Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2026
-
09:50:33
|
Tageshoch
17.04.2026 -
09:50:08
|
Tagestief
17.04.2026 -
09:02:26
|
YTD % |
|---|---|---|---|
|
13'222.74
+49.57
(
+0.38% )
|
13'223.08
|
13'190.81
|
-0.34%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| CieFinRichemont N | |
155.50 |
+1.44%
+2.20
|
09:50:18 |
| Part Grp Hldg N | |
930.00 |
+1.29%
+11.80
|
09:50:20 |
| Sika N | |
152.35 |
+1.16%
+1.75
|
09:50:18 |
| Logitech Intl N | |
78.68 |
+0.77%
+0.60
|
09:49:31 |
| Lonza Grp N | |
535.00 |
+0.64%
+3.40
|
09:50:15 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
72.50 |
+0.08%
+0.06
|
09:50:29 | |
| |
62.90 |
-0.03%
-0.02
|
09:50:15 | |
| |
71.54 |
-0.25%
-0.18
|
09:50:26 | |
| |
44.69 |
-1.04%
-0.47
|
09:45:57 | |
| |
535.00 |
-1.29%
-7.00
|
09:50:06 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
185.60 |
+0.62%
+1.15
|
09:50:01 | 271.00 | |
|
|
2'895.00 |
+0.63%
+18.00
|
09:50:17 | 331.00 | |
|
|
933.60 |
+0.26%
+2.40
|
09:50:30 | 346.00 | |
|
|
535.00 |
+0.64%
+3.40
|
09:50:15 | 349.00 | |
|
|
659.50 |
+0.15%
+1.00
|
09:49:01 | 352.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
117.84 |
+0.36%
+0.42
|
09:50:28 | 83'228'016.66 | |
|
|
315.10 |
+0.51%
+1.60
|
09:50:25 | 79'335'600.00 | |
|
|
78.97 |
+0.29%
+0.23
|
09:50:26 | 78'277'028.12 | |
|
|
72.50 |
+0.08%
+0.06
|
09:50:29 | 47'341'591.32 | |
|
|
33.74 |
+0.30%
+0.10
|
09:50:19 | 39'958'021.67 |