Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2026
-
13:54:56
|
Tageshoch
17.04.2026 -
11:43:15
|
Tagestief
17.04.2026 -
09:02:26
|
YTD % |
|---|---|---|---|
|
13'222.04
+48.87
(
+0.37% )
|
13'251.89
|
13'190.81
|
-0.34%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Part Grp Hldg N | |
938.00 |
+2.16%
+19.80
|
13:54:52 |
| CieFinRichemont N | |
156.00 |
+1.76%
+2.70
|
13:54:50 |
| Sika N | |
152.40 |
+1.20%
+1.80
|
13:54:44 |
| Logitech Intl N | |
78.96 |
+1.13%
+0.88
|
13:54:09 |
| UBS Group N | |
33.92 |
+0.83%
+0.28
|
13:54:41 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
62.74 |
-0.29%
-0.18
|
13:53:45 | |
| |
71.48 |
-0.33%
-0.24
|
13:53:44 | |
| |
654.50 |
-0.61%
-4.00
|
13:54:32 | |
| |
535.40 |
-1.22%
-6.60
|
13:51:22 | |
| |
44.55 |
-1.35%
-0.61
|
13:54:30 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
185.95 |
+0.81%
+1.50
|
13:53:45 | 748.00 | |
|
|
2'898.00 |
+0.73%
+21.00
|
13:54:12 | 875.00 | |
|
|
535.80 |
+0.79%
+4.20
|
13:53:45 | 916.00 | |
|
|
654.50 |
-0.61%
-4.00
|
13:54:32 | 951.00 | |
|
|
44.55 |
-1.35%
-0.61
|
13:54:30 | 1'117.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
78.73 |
-0.01%
-0.01
|
13:54:37 | 141'846'556.23 | |
|
|
314.40 |
+0.29%
+0.90
|
13:54:26 | 116'629'504.80 | |
|
|
117.48 |
+0.05%
+0.06
|
13:54:38 | 110'941'798.66 | |
|
|
559.00 |
+0.61%
+3.40
|
13:52:21 | 67'653'453.00 | |
|
|
72.78 |
+0.47%
+0.34
|
13:54:41 | 65'814'881.94 |