SMI
STOCK MARKET:
SWX
Closed
 
...
Last quote
03/01/2024 - 17:30:06
Day high
03/01/2024 - 15:27:46
Day low
03/01/2024 - 11:23:43
YTD %
11,493.92
+55.06 ( +0.48% )
11,529.24
11,456.21
+3.20%
More information

Trends of  SMI

Top 5 Last Day Change %
Flop 5 Last Day Change %
Most active Last Day Change %
Cumulated ticks
 
3,710.00
+0.08%
+3.00
17:30:06 1,878.00
 
644.20
+0.41%
+2.60
17:30:06 2,053.00
 
503.20
-0.44%
-2.20
17:34:14 2,227.00
 
1,264.50
-0.35%
-4.50
17:34:17 2,235.00
 
517.80
+0.90%
+4.60
17:30:06 2,302.00
The strongest volumes Last Day Change %
Turnover (total)
 
92.54
+0.85%
+0.78
17:37:30 316,475,323.24
 
233.20
+0.54%
+1.25
17:34:47 231,888,024.60
 
90.14
+0.73%
+0.65
17:34:14 189,976,013.41
 
257.30
-13.54%
-40.30
17:38:39 183,008,712.20
 
25.50
+1.15%
+0.29
17:34:14 145,877,040.76

News

No news for this instrument