SMI
BÖRSE:
SWX
Offen
 
...
Letzter Kurs
28.03.2024 - 11:45:54
Tageshoch
28.03.2024 - 09:03:37
Tagestief
28.03.2024 - 10:34:52
YTD %
11'719.74
+14.03 ( +0.12% )
11'740.68
11'708.62
+5.23%
Mehr Informationen

Trends des SMI

Top 5 Kurs Differenz %
Lonza Grp N
 
545.20
+1.83%
+9.80
11:45:36
Logitech Intl N
 
80.52
+0.98%
+0.78
11:40:55
Part Grp Hldg N
 
1'291.50
+0.74%
+9.50
11:45:41
Holcim N
 
81.42
+0.69%
+0.56
11:45:09
Novartis N
 
87.24
+0.67%
+0.58
11:45:54
Flop 5 Kurs Differenz %
 
262.30
-0.27%
-0.70
11:45:53
 
629.60
-0.29%
-1.80
11:45:44
 
249.00
-0.48%
-1.20
11:44:02
 
116.05
-0.60%
-0.70
11:45:53
 
27.88
-1.31%
-0.37
11:45:43
Aktivsten Kurs Differenz %
Anzahl Ticks
 
533.00
+0.04%
+0.20
11:45:32 653.00
 
80.52
+0.98%
+0.78
11:40:55 657.00
 
75.24
+0.03%
+0.02
11:45:51 680.00
 
4'010.00
-0.12%
-5.00
11:45:32 762.00
 
1'291.50
+0.74%
+9.50
11:45:41 875.00
Die stärksten Volumen Kurs Differenz %
Umsatz (Total)
 
27.88
-1.31%
-0.37
11:45:43 79'233'532.52
 
228.15
+0.62%
+1.40
11:45:53 71'053'032.50
 
95.80
-0.21%
-0.20
11:45:54 45'933'437.89
 
87.24
+0.67%
+0.58
11:45:54 42'608'032.16
 
81.42
+0.69%
+0.56
11:45:09 33'070'508.56