Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2026
-
14:00:05
|
Tageshoch
17.04.2026 -
11:43:15
|
Tagestief
17.04.2026 -
09:02:26
|
YTD % |
|---|---|---|---|
|
13'223.41
+50.24
(
+0.38% )
|
13'251.89
|
13'190.81
|
-0.33%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Part Grp Hldg N | |
938.80 |
+2.24%
+20.60
|
13:59:53 |
| CieFinRichemont N | |
156.00 |
+1.76%
+2.70
|
13:59:37 |
| Sika N | |
152.30 |
+1.13%
+1.70
|
13:59:15 |
| Logitech Intl N | |
78.88 |
+1.02%
+0.80
|
13:59:58 |
| UBS Group N | |
33.93 |
+0.86%
+0.29
|
13:58:55 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
71.54 |
-0.25%
-0.18
|
14:00:04 | |
| |
62.74 |
-0.29%
-0.18
|
14:00:03 | |
| |
654.50 |
-0.61%
-4.00
|
14:00:03 | |
| |
44.60 |
-1.24%
-0.56
|
13:57:36 | |
| |
535.20 |
-1.25%
-6.80
|
13:59:06 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
185.90 |
+0.79%
+1.45
|
13:57:38 | 765.00 | |
|
|
2'900.00 |
+0.80%
+23.00
|
13:58:20 | 878.00 | |
|
|
536.00 |
+0.83%
+4.40
|
13:59:31 | 926.00 | |
|
|
654.50 |
-0.61%
-4.00
|
14:00:03 | 962.00 | |
|
|
44.60 |
-1.24%
-0.56
|
13:57:36 | 1'127.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
78.69 |
-0.06%
-0.05
|
13:59:52 | 142'451'305.72 | |
|
|
314.40 |
+0.29%
+0.90
|
13:59:47 | 116'878'284.40 | |
|
|
117.50 |
+0.07%
+0.08
|
13:59:53 | 111'364'804.72 | |
|
|
559.00 |
+0.61%
+3.40
|
13:58:46 | 67'832'873.40 | |
|
|
72.86 |
+0.58%
+0.42
|
13:59:10 | 66'328'224.24 |