Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
11:31:01
|
Tageshoch
24.02.2026 -
11:29:44
|
Tagestief
24.02.2026 -
09:02:55
|
YTD % |
|---|---|---|---|
|
13'925.79
+54.73
(
+0.39% )
|
13'927.05
|
13'845.13
|
+4.96%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Givaudan N | |
3'121.00 |
+2.19%
+67.00
|
11:30:49 |
| Sika N | |
158.95 |
+1.92%
+3.00
|
11:30:30 |
| Nestle N | |
82.52 |
+1.38%
+1.12
|
11:30:55 |
| Swiss Re N | |
130.35 |
+1.05%
+1.35
|
11:30:42 |
| Alcon Rg | |
64.36 |
+0.91%
+0.58
|
11:30:12 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
519.60 |
-0.19%
-1.00
|
11:30:31 | |
| |
864.80 |
-0.51%
-4.40
|
11:30:41 | |
| |
162.85 |
-0.52%
-0.85
|
11:30:50 | |
| |
172.80 |
-1.09%
-1.90
|
11:27:58 | |
| |
31.73 |
-1.40%
-0.45
|
11:30:29 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
647.80 |
+0.37%
+2.40
|
11:30:05 | 524.00 | |
|
|
49.45 |
+0.61%
+0.30
|
11:30:33 | 644.00 | |
|
|
715.50 |
-0.07%
-0.50
|
11:30:28 | 728.00 | |
|
|
69.54 |
+0.67%
+0.46
|
11:30:41 | 748.00 | |
|
|
73.86 |
+0.52%
+0.38
|
11:30:53 | 852.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
82.52 |
+1.38%
+1.12
|
11:30:55 | 65'965'107.42 | |
|
|
128.20 |
+0.17%
+0.22
|
11:30:50 | 61'773'870.72 | |
|
|
31.73 |
-1.40%
-0.45
|
11:30:29 | 52'549'691.34 | |
|
|
372.70 |
+0.62%
+2.30
|
11:29:26 | 38'816'059.90 | |
|
|
850.40 |
+0.05%
+0.40
|
11:30:53 | 31'865'688.00 |