SMI
STOCK MARKET:
SWX
Closed
 
...
Last quote
07/06/2022 - 17:31:02
Day high
07/06/2022 - 09:39:45
Day low
07/06/2022 - 11:39:23
YTD %
10,840.60
+138.10 ( +1.29% )
10,896.68
10,780.12
-15.81%
More information

Trends of  SMI

Top 5 Last Day Change %
Part Grp Hldg N
 
876.80
+3.81%
+32.20
17:31:02
Lonza Grp N
 
548.20
+3.51%
+18.60
17:31:02
Logitech Intl N
 
50.32
+3.50%
+1.70
17:31:02
Sika N
 
218.50
+2.78%
+5.90
17:31:02
Geberit N
 
477.10
+2.51%
+11.70
17:31:02
Flop 5 Last Day Change %
 
14.99
+0.27%
+0.04
17:31:02
 
5.308
+0.04%
+0.002
17:31:02
 
39.42
-0.03%
-0.01
17:31:02
 
71.42
-0.25%
-0.18
17:31:02
 
520.00
-0.95%
-5.00
17:31:02
Most active Last Day Change %
Cumulated ticks
 
69.04
+1.77%
+1.20
17:31:02 2,570.00
 
451.80
+1.37%
+6.10
17:31:02 3,174.00
 
3,484.00
+0.64%
+22.00
17:31:02 3,438.00
 
520.00
-0.95%
-5.00
17:31:02 3,577.00
 
2,200.00
+0.87%
+19.00
17:31:02 3,617.00
The strongest volumes Last Day Change %
Turnover (total)
 
114.96
+1.88%
+2.12
17:31:02 322,557,756.78
 
81.22
+0.38%
+0.31
17:31:02 294,252,177.90
 
323.35
+1.36%
+4.35
17:31:02 246,962,885.90
 
14.99
+0.27%
+0.04
17:31:02 153,055,314.45
 
25.41
+1.28%
+0.32
17:31:02 111,448,506.44

News

No news for this instrument