SMI
STOCK EXCHANGE:
SWX
Open
 
...
Last quote
11/29/2021 - 09:45:58
Day high
11/29/2021 - 09:13:47
Day low
11/29/2021 - 09:04:09
YTD %
12,240.16
+40.95 ( +0.34% )
12,266.42
12,215.83
+14.36%
More information

Trends of  SMI

Top 5 Last Day Change %
Part Grp Hldg N
 
1,564.00
+2.19%
+33.50
09:45:58
CieFinRichemont N
 
135.80
+1.76%
+2.35
09:45:57
Geberit N
 
702.20
+1.27%
+8.80
09:45:43
Swiss Life Hldg N
 
521.00
+1.13%
+5.80
09:45:36
CS Group N
 
8.976
+1.08%
+0.096
09:45:58
Flop 5 Last Day Change %
 
382.10
-0.16%
-0.60
09:45:54
 
517.00
-0.19%
-1.00
09:45:53
 
74.35
-0.50%
-0.37
09:45:58
 
45.98
-0.63%
-0.29
09:45:54
 
75.96
-2.86%
-2.24
09:45:51
Most active Last Day Change %
Cumulated ticks
 
521.00
+1.13%
+5.80
09:45:36 481.00
 
2,875.00
+0.70%
+20.00
09:45:53 508.00
 
73.26
+0.85%
+0.62
09:45:58 579.00
 
702.20
+1.27%
+8.80
09:45:43 599.00
 
517.00
-0.19%
-1.00
09:45:53 643.00
The strongest volumes Last Day Change %
Turnover (total)
 
120.98
+0.40%
+0.48
09:45:40 55,690,560.92
 
15.71
+0.61%
+0.095
09:45:57 40,175,876.54
 
358.80
+0.06%
+0.20
09:45:54 32,844,307.90
 
74.35
-0.50%
-0.37
09:45:58 30,584,769.96
 
135.80
+1.76%
+2.35
09:45:57 21,559,719.20

News

No news for this instrument