Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.01.2026
-
17:30:00
|
Tageshoch
19.01.2026 -
09:35:48
|
Tagestief
19.01.2026 -
16:59:45
|
YTD % |
|---|---|---|---|
|
13'277.04
-136.55
(
-1.02% )
|
13'356.35
|
13'242.78
|
+0.07%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Swisscom N | |
602.00 |
+1.18%
+7.00
|
17:30:00 |
| Novartis N | |
115.56 |
-0.03%
-0.04
|
17:37:24 |
| Holcim N | |
77.84 |
-0.21%
-0.16
|
17:30:00 |
| Geberit N | |
611.20 |
-0.42%
-2.60
|
17:39:31 |
| Swiss Life Hldg N | |
867.20 |
-0.48%
-4.20
|
17:30:00 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
42.67 |
-2.22%
-0.97
|
17:32:38 | |
| |
157.60 |
-2.32%
-3.75
|
17:32:36 | |
| |
546.00 |
-2.36%
-13.20
|
17:38:06 | |
| |
178.60 |
-3.17%
-5.85
|
17:38:20 | |
| |
61.18 |
-4.35%
-2.78
|
17:39:26 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
602.00 |
+1.18%
+7.00
|
17:30:00 | 2'086.00 | |
|
|
42.67 |
-2.22%
-0.97
|
17:32:38 | 2'146.00 | |
|
|
611.20 |
-0.42%
-2.60
|
17:39:31 | 2'321.00 | |
|
|
178.60 |
-3.17%
-5.85
|
17:38:20 | 2'387.00 | |
|
|
75.74 |
-1.53%
-1.18
|
17:32:36 | 2'427.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
115.56 |
-0.03%
-0.04
|
17:37:24 | 274'937'304.50 | |
|
|
346.80 |
-0.60%
-2.10
|
17:30:53 | 260'321'674.50 | |
|
|
574.00 |
-0.55%
-3.20
|
17:35:20 | 201'677'454.80 | |
|
|
74.69 |
-0.73%
-0.55
|
17:38:43 | 175'188'008.65 | |
|
|
157.60 |
-2.32%
-3.75
|
17:32:36 | 151'905'734.40 |