|
Last quote
07/06/2022 -
17:31:02
|
Day high
07/06/2022 -
09:39:45
|
Day low
07/06/2022 -
11:39:23
|
YTD % |
|---|---|---|---|
|
10,840.60
+138.10
(
+1.29% )
|
10,896.68
|
10,780.12
|
-15.81%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Part Grp Hldg N | |
876.80 |
+3.81%
+32.20
|
17:31:02 |
| Lonza Grp N | |
548.20 |
+3.51%
+18.60
|
17:31:02 |
| Logitech Intl N | |
50.32 |
+3.50%
+1.70
|
17:31:02 |
| Sika N | |
218.50 |
+2.78%
+5.90
|
17:31:02 |
| Geberit N | |
477.10 |
+2.51%
+11.70
|
17:31:02 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
14.99 |
+0.27%
+0.04
|
17:31:02 | |
| |
5.308 |
+0.04%
+0.002
|
17:31:02 | |
| |
39.42 |
-0.03%
-0.01
|
17:31:02 | |
| |
71.42 |
-0.25%
-0.18
|
17:31:02 | |
| |
520.00 |
-0.95%
-5.00
|
17:31:02 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
69.04 |
+1.77%
+1.20
|
17:31:02 | 2,570.00 | |
|
|
451.80 |
+1.37%
+6.10
|
17:31:02 | 3,174.00 | |
|
|
3,484.00 |
+0.64%
+22.00
|
17:31:02 | 3,438.00 | |
|
|
520.00 |
-0.95%
-5.00
|
17:31:02 | 3,577.00 | |
|
|
2,200.00 |
+0.87%
+19.00
|
17:31:02 | 3,617.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
114.96 |
+1.88%
+2.12
|
17:31:02 | 322,557,756.78 | |
|
|
81.22 |
+0.38%
+0.31
|
17:31:02 | 294,252,177.90 | |
|
|
323.35 |
+1.36%
+4.35
|
17:31:02 | 246,962,885.90 | |
|
|
14.99 |
+0.27%
+0.04
|
17:31:02 | 153,055,314.45 | |
|
|
25.41 |
+1.28%
+0.32
|
17:31:02 | 111,448,506.44 |
News
| No news for this instrument |