Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.04.2025 -
17:30:26
|
Tageshoch
01.04.2025 -
09:05:06
|
Tagestief
01.04.2025 -
16:21:23
|
YTD % |
|---|---|---|---|
|
12'686.62
+88.50
(
+0.70% )
|
12'754.44
|
12'622.31
|
+9.36%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Logitech Intl N | |
75.38 |
+1.98%
+1.46
|
17:30:26 |
| ABB N | |
45.86 |
+1.42%
+0.64
|
17:30:26 |
| Swiss Re N | |
152.10 |
+1.40%
+2.10
|
17:30:26 |
| Part Grp Hldg N | |
1'263.00 |
+1.36%
+17.00
|
17:30:26 |
| Holcim N | |
95.66 |
+1.23%
+1.16
|
17:35:41 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
256.40 |
-0.04%
-0.10
|
17:30:26 | |
| |
541.60 |
-0.11%
-0.60
|
17:30:26 | |
| |
203.10 |
-0.20%
-0.40
|
17:30:26 | |
| |
26.80 |
-0.26%
-0.07
|
17:30:26 | |
| |
82.32 |
-1.08%
-0.90
|
17:30:26 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
512.50 |
+0.59%
+3.00
|
17:30:57 | 1'404.00 | |
|
|
203.10 |
-0.20%
-0.40
|
17:30:26 | 1'849.00 | |
|
|
256.40 |
-0.04%
-0.10
|
17:30:26 | 1'931.00 | |
|
|
3'823.00 |
+0.66%
+25.00
|
17:31:09 | 1'941.00 | |
|
|
550.80 |
+0.15%
+0.80
|
17:32:29 | 2'331.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
98.42 |
+0.59%
+0.58
|
17:39:31 | 310'006'639.78 | |
|
|
292.40 |
+0.65%
+1.90
|
17:36:58 | 275'209'260.10 | |
|
|
90.16 |
+0.92%
+0.82
|
17:38:25 | 260'598'658.60 | |
|
|
26.80 |
-0.26%
-0.07
|
17:30:26 | 255'154'896.36 | |
|
|
622.40 |
+1.20%
+7.40
|
17:30:26 | 137'253'291.60 |