Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.02.2026
-
10:37:55
|
Tageshoch
03.02.2026 -
09:18:21
|
Tagestief
03.02.2026 -
10:36:25
|
YTD % |
|---|---|---|---|
|
13'421.91
+12.80
(
+0.10% )
|
13'498.35
|
13'420.87
|
+1.16%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Part Grp Hldg N | |
1'058.00 |
+1.10%
+11.50
|
10:36:00 |
| UBS Group N | |
37.45 |
+0.89%
+0.33
|
10:37:50 |
| Holcim N | |
81.66 |
+0.81%
+0.66
|
10:35:45 |
| Nestle N | |
76.04 |
+0.70%
+0.53
|
10:37:33 |
| Logitech Intl N | |
68.66 |
+0.64%
+0.44
|
10:37:54 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
632.50 |
-0.39%
-2.50
|
10:37:34 | |
| |
41.19 |
-0.77%
-0.32
|
10:37:25 | |
| |
151.65 |
-1.11%
-1.70
|
10:37:51 | |
| |
523.20 |
-1.21%
-6.40
|
10:37:15 | |
| |
60.74 |
-1.97%
-1.22
|
10:37:54 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
632.50 |
-0.39%
-2.50
|
10:37:34 | 348.00 | |
|
|
41.19 |
-0.77%
-0.32
|
10:37:25 | 373.00 | |
|
|
595.40 |
+0.07%
+0.40
|
10:36:16 | 374.00 | |
|
|
180.60 |
+0.58%
+1.05
|
10:37:07 | 480.00 | |
|
|
1'058.00 |
+1.10%
+11.50
|
10:36:00 | 572.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
353.90 |
-0.17%
-0.60
|
10:37:36 | 44'606'647.00 | |
|
|
76.04 |
+0.70%
+0.53
|
10:37:33 | 37'408'568.44 | |
|
|
117.30 |
+0.05%
+0.06
|
10:36:04 | 33'955'204.88 | |
|
|
67.96 |
+0.53%
+0.36
|
10:36:47 | 26'709'385.12 | |
|
|
37.45 |
+0.89%
+0.33
|
10:37:50 | 19'225'865.08 |