Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.12.2025
-
17:31:59
|
Tageshoch
22.12.2025 -
09:32:12
|
Tagestief
22.12.2025 -
11:44:43
|
YTD % |
|---|---|---|---|
|
13'163.66
-8.19
(
-0.06% )
|
13'164.08
|
13'097.51
|
+13.47%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Amrize N | |
43.72 |
+1.67%
+0.72
|
17:36:38 |
| Part Grp Hldg N | |
977.80 |
+1.16%
+11.20
|
17:34:56 |
| Swiss Re N | |
131.85 |
+0.76%
+1.00
|
17:39:36 |
| Alcon Rg | |
63.84 |
+0.47%
+0.30
|
17:31:59 |
| ABB N | |
58.84 |
+0.38%
+0.22
|
17:31:59 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
568.00 |
-0.26%
-1.50
|
17:31:59 | |
| |
3'127.00 |
-0.41%
-13.00
|
17:31:59 | |
| |
82.30 |
-0.84%
-0.70
|
17:38:33 | |
| |
78.03 |
-0.96%
-0.76
|
17:38:22 | |
| |
171.65 |
-1.04%
-1.80
|
17:31:59 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
568.00 |
-0.26%
-1.50
|
17:31:59 | 1'420.00 | |
|
|
619.60 |
+0.13%
+0.80
|
17:31:59 | 1'466.00 | |
|
|
171.65 |
-1.04%
-1.80
|
17:31:59 | 1'617.00 | |
|
|
913.80 |
+0.33%
+3.00
|
17:31:59 | 1'865.00 | |
|
|
3'127.00 |
-0.41%
-13.00
|
17:31:59 | 1'959.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
108.72 |
+0.18%
+0.20
|
17:39:15 | 221'291'206.00 | |
|
|
325.10 |
-0.12%
-0.40
|
17:34:16 | 215'789'856.30 | |
|
|
78.03 |
-0.96%
-0.76
|
17:38:22 | 158'968'660.85 | |
|
|
36.78 |
-0.08%
-0.03
|
17:31:59 | 138'502'331.79 | |
|
|
598.20 |
+0.13%
+0.80
|
17:38:00 | 119'495'771.80 |