Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.05.2026
-
16:40:44
|
Tageshoch
04.05.2026 -
09:46:43
|
Tagestief
04.05.2026 -
12:15:35
|
YTD % |
|---|---|---|---|
|
13'037.65
-98.62
(
-0.75% )
|
13'170.01
|
12'979.78
|
-1.73%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Part Grp Hldg N | |
884.40 |
+4.29%
+36.40
|
16:40:37 |
| Logitech Intl N | |
78.78 |
+2.66%
+2.04
|
16:40:20 |
| ABB N | |
79.10 |
+0.84%
+0.66
|
16:40:29 |
| Alcon Rg | |
58.42 |
+0.34%
+0.20
|
16:39:17 |
| Lonza Grp N | |
479.60 |
+0.08%
+0.40
|
16:40:33 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
903.80 |
-1.42%
-13.00
|
16:40:31 | |
| |
114.04 |
-1.60%
-1.86
|
16:40:37 | |
| |
71.10 |
-1.90%
-1.38
|
16:39:32 | |
| |
40.90 |
-4.35%
-1.86
|
16:39:33 | |
| |
174.45 |
-4.52%
-8.25
|
16:40:18 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
2'771.00 |
-0.50%
-14.00
|
16:40:36 | 1'357.00 | |
|
|
657.50 |
-0.60%
-4.00
|
16:39:39 | 1'637.00 | |
|
|
142.95 |
-0.52%
-0.75
|
16:40:24 | 2'092.00 | |
|
|
71.10 |
-1.90%
-1.38
|
16:39:32 | 2'478.00 | |
|
|
58.42 |
+0.34%
+0.20
|
16:39:17 | 2'583.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
114.04 |
-1.60%
-1.86
|
16:40:37 | 107'907'635.50 | |
|
|
34.21 |
-0.84%
-0.29
|
16:40:37 | 87'925'627.02 | |
|
|
78.23 |
-1.04%
-0.82
|
16:40:23 | 86'718'461.83 | |
|
|
79.10 |
+0.84%
+0.66
|
16:40:29 | 69'021'641.84 | |
|
|
540.00 |
-0.70%
-3.80
|
16:40:32 | 66'137'413.90 |