Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.11.2026
-
10:20:47
|
Tageshoch
13.11.2026 -
09:05:19
|
Tagestief
13.11.2026 -
09:06:40
|
YTD % |
|---|---|---|---|
|
15'094.39
-55.04
(
-0.36% )
|
15'124.93
|
15'037.34
|
+13.77%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Swiss Re N | |
153.35 |
+0.85%
+1.30
|
10:20:02 |
| Alcon Rg | |
60.74 |
+0.76%
+0.46
|
10:20:29 |
| Nestle N | |
87.17 |
+0.69%
+0.60
|
10:20:32 |
| Swiss Life Hldg N | |
990.00 |
+0.53%
+5.20
|
10:18:16 |
| Zurich Insur Gr N | |
653.60 |
+0.43%
+2.80
|
10:20:44 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
86.08 |
-0.94%
-0.82
|
10:20:31 | |
| |
192.00 |
-0.98%
-1.90
|
10:20:18 | |
| |
83.88 |
-1.32%
-1.12
|
10:20:31 | |
| |
34.20 |
-1.33%
-0.46
|
10:20:45 | |
| |
164.60 |
-6.56%
-11.55
|
10:20:47 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
4'085.00 |
-0.15%
-6.00
|
10:20:10 | 317.00 | |
|
|
990.00 |
+0.53%
+5.20
|
10:18:16 | 372.00 | |
|
|
34.20 |
-1.33%
-0.46
|
10:20:45 | 407.00 | |
|
|
666.80 |
+0.12%
+0.80
|
10:20:36 | 465.00 | |
|
|
596.60 |
0.00%
0.00
|
10:19:39 | 544.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
164.60 |
-6.56%
-11.55
|
10:20:47 | 142'547'509.65 | |
|
|
405.10 |
-0.34%
-1.40
|
10:20:45 | 107'840'890.80 | |
|
|
87.17 |
+0.69%
+0.60
|
10:20:32 | 94'242'383.91 | |
|
|
134.46 |
+0.18%
+0.24
|
10:20:27 | 93'478'322.60 | |
|
|
40.52 |
-0.52%
-0.21
|
10:20:33 | 47'961'983.43 |