Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.12.2025
-
17:30:32
|
Tageshoch
18.12.2025 -
17:30:32
|
Tagestief
18.12.2025 -
09:04:20
|
YTD % |
|---|---|---|---|
|
13'136.08
+107.46
(
+0.82% )
|
13'136.08
|
12'998.22
|
+13.23%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Part Grp Hldg N | |
977.40 |
+3.04%
+28.80
|
17:31:39 |
| UBS Group N | |
36.70 |
+2.49%
+0.89
|
17:39:08 |
| Amrize N | |
43.78 |
+2.08%
+0.89
|
17:31:26 |
| Holcim N | |
76.52 |
+1.81%
+1.36
|
17:30:32 |
| Sika N | |
163.70 |
+1.46%
+2.35
|
17:34:47 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
565.00 |
+0.18%
+1.00
|
17:30:32 | |
| |
173.65 |
+0.12%
+0.20
|
17:30:32 | |
| |
84.66 |
+0.05%
+0.04
|
17:31:57 | |
| |
592.40 |
-0.03%
-0.20
|
17:31:26 | |
| |
107.74 |
-0.20%
-0.22
|
17:33:20 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
565.00 |
+0.18%
+1.00
|
17:30:32 | 1'362.00 | |
|
|
621.20 |
+0.98%
+6.00
|
17:31:26 | 1'589.00 | |
|
|
173.65 |
+0.12%
+0.20
|
17:30:32 | 1'704.00 | |
|
|
907.40 |
+0.73%
+6.60
|
17:30:32 | 2'021.00 | |
|
|
63.68 |
+0.51%
+0.32
|
17:30:32 | 2'510.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
319.50 |
+0.76%
+2.40
|
17:38:10 | 276'062'222.30 | |
|
|
36.70 |
+2.49%
+0.89
|
17:39:08 | 245'192'802.46 | |
|
|
79.88 |
+0.66%
+0.52
|
17:37:34 | 227'293'972.82 | |
|
|
107.74 |
-0.20%
-0.22
|
17:33:20 | 202'997'222.60 | |
|
|
58.12 |
+1.43%
+0.82
|
17:32:35 | 128'520'812.24 |