SMI
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 14:46:18
Tageshoch
25.02.2026 - 11:23:16
Tagestief
25.02.2026 - 09:16:56
YTD %
14'010.13
+13.00 ( +0.09% )
14'028.15
13'986.40
+5.60%
Mehr Informationen

Trends des SMI

Top 5 Kurs Differenz %
Alcon Rg
 
65.70
+2.24%
+1.44
14:46:04
Sika N
 
161.70
+2.21%
+3.50
14:46:04
Amrize N
 
51.22
+2.15%
+1.08
14:45:57
ABB N
 
71.78
+1.64%
+1.16
14:45:03
Kuehne+Nagel Int N
 
175.55
+1.62%
+2.80
14:45:49
Flop 5 Kurs Differenz %
 
70.02
-0.68%
-0.48
14:46:15
 
162.25
-0.83%
-1.35
14:44:54
 
370.00
-1.07%
-4.00
14:46:17
 
705.00
-1.54%
-11.00
14:46:17
 
3'064.00
-1.64%
-51.00
14:44:56
Aktivsten Kurs Differenz %
Anzahl Ticks
 
652.60
-0.24%
-1.60
14:43:46 745.00
 
175.55
+1.62%
+2.80
14:45:49 890.00
 
872.80
+0.55%
+4.80
14:41:55 1'111.00
 
531.40
+1.45%
+7.60
14:46:05 1'291.00
 
705.00
-1.54%
-11.00
14:46:17 1'348.00
Die stärksten Volumen Kurs Differenz %
Umsatz (Total)
 
370.00
-1.07%
-4.00
14:46:17 107'593'647.5513
 
83.23
+0.35%
+0.29
14:46:08 102'027'526.37
 
129.46
-0.11%
-0.14
14:46:17 77'934'198.12
 
859.00
+0.75%
+6.40
14:45:46 45'035'481.00
 
162.25
-0.83%
-1.35
14:44:54 40'614'394.55