Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.07.2026
-
17:31:35
|
Tageshoch
09.07.2026 -
16:18:12
|
Tagestief
09.07.2026 -
11:42:23
|
YTD % |
|---|---|---|---|
|
14'215.30
+40.95
(
+0.29% )
|
14'238.17
|
14'136.94
|
+7.14%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Logitech Intl N | |
81.10 |
+3.92%
+3.06
|
17:31:35 |
| ABB N | |
84.68 |
+2.82%
+2.32
|
17:35:14 |
| UBS Group N | |
41.88 |
+1.90%
+0.78
|
17:36:51 |
| Part Grp Hldg N | |
675.40 |
+1.81%
+12.00
|
17:39:54 |
| CieFinRichemont N | |
184.00 |
+1.74%
+3.15
|
17:34:07 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
611.00 |
-0.65%
-4.00
|
17:31:35 | |
| |
161.15 |
-0.68%
-1.10
|
17:37:11 | |
| |
83.31 |
-0.95%
-0.80
|
17:39:53 | |
| |
131.15 |
-1.13%
-1.50
|
17:31:35 | |
| |
124.30 |
-1.27%
-1.60
|
17:35:26 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
611.00 |
-0.65%
-4.00
|
17:31:35 | 1'220.00 | |
|
|
516.60 |
+0.58%
+3.00
|
17:37:12 | 1'469.00 | |
|
|
927.60 |
+1.07%
+9.80
|
17:31:35 | 1'808.00 | |
|
|
3'419.00 |
-0.26%
-9.00
|
17:32:36 | 1'907.00 | |
|
|
582.60 |
+1.68%
+9.60
|
17:36:51 | 2'303.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
83.31 |
-0.95%
-0.80
|
17:39:53 | 370'201'490.33 | |
|
|
124.30 |
-1.27%
-1.60
|
17:35:26 | 260'666'006.86 | |
|
|
335.50 |
+0.18%
+0.60
|
17:35:57 | 196'745'530.30 | |
|
|
84.68 |
+2.82%
+2.32
|
17:35:14 | 170'925'771.46 | |
|
|
41.88 |
+1.90%
+0.78
|
17:36:51 | 158'943'789.77 |