Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.04.2026
-
13:44:18
|
Tageshoch
16.04.2026 -
09:42:58
|
Tagestief
16.04.2026 -
11:47:38
|
YTD % |
|---|---|---|---|
|
13'211.38
-8.20
(
-0.06% )
|
13'231.11
|
13'171.41
|
-0.42%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Logitech Intl N | |
77.78 |
+2.13%
+1.62
|
13:43:35 |
| Part Grp Hldg N | |
924.40 |
+1.14%
+10.40
|
13:43:36 |
| Sika N | |
150.20 |
+1.04%
+1.55
|
13:43:48 |
| Swiss Life Hldg N | |
932.60 |
+0.67%
+6.20
|
13:42:17 |
| ABB N | |
72.86 |
+0.64%
+0.46
|
13:43:50 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
658.00 |
-0.15%
-1.00
|
13:42:07 | |
| |
78.31 |
-0.20%
-0.16
|
13:44:15 | |
| |
117.84 |
-0.42%
-0.50
|
13:43:13 | |
| |
314.50 |
-0.79%
-2.50
|
13:41:19 | |
| |
45.66 |
-0.85%
-0.39
|
13:42:06 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
183.50 |
+0.14%
+0.25
|
13:42:07 | 668.00 | |
|
|
546.80 |
+0.26%
+1.40
|
13:44:05 | 686.00 | |
|
|
535.20 |
+0.26%
+1.40
|
13:43:44 | 729.00 | |
|
|
63.40 |
+0.16%
+0.10
|
13:43:46 | 874.00 | |
|
|
45.66 |
-0.85%
-0.39
|
13:42:06 | 890.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
558.00 |
-0.11%
-0.60
|
13:44:03 | 79'187'101.40 | |
|
|
117.84 |
-0.42%
-0.50
|
13:43:13 | 56'323'093.18 | |
|
|
78.31 |
-0.20%
-0.16
|
13:44:15 | 49'597'263.75 | |
|
|
33.96 |
+0.32%
+0.11
|
13:43:27 | 45'159'657.82 | |
|
|
314.50 |
-0.79%
-2.50
|
13:41:19 | 37'534'136.90 |