Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.04.2025 -
13:21:52
|
Tageshoch
24.04.2025 -
12:59:44
|
Tagestief
24.04.2025 -
10:30:05
|
YTD % |
|---|---|---|---|
|
11'847.70
+38.99
(
+0.33% )
|
11'872.78
|
11'751.82
|
+2.13%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Sonova Hldg N | |
247.30 |
+2.32%
+5.60
|
13:21:40 |
| Kuehne+Nagel Int N | |
191.35 |
+2.05%
+3.85
|
13:21:49 |
| Givaudan N | |
3'843.00 |
+1.80%
+68.00
|
13:21:50 |
| Sika N | |
200.60 |
+1.42%
+2.80
|
13:21:40 |
| Novartis N | |
91.94 |
+1.14%
+1.04
|
13:21:43 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
42.22 |
+0.12%
+0.05
|
13:21:43 | |
| |
24.22 |
+0.04%
+0.01
|
13:21:39 | |
| |
87.02 |
-0.43%
-0.38
|
13:21:50 | |
| |
142.90 |
-0.63%
-0.90
|
13:21:11 | |
| |
77.06 |
-1.13%
-0.88
|
13:21:41 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
538.50 |
+0.37%
+2.00
|
13:19:56 | 638.00 | |
|
|
3'843.00 |
+1.80%
+68.00
|
13:21:50 | 832.00 | |
|
|
550.00 |
+0.77%
+4.20
|
13:21:03 | 913.00 | |
|
|
247.30 |
+2.32%
+5.60
|
13:21:40 | 1'277.00 | |
|
|
564.40 |
+0.43%
+2.40
|
13:21:30 | 1'467.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
87.02 |
-0.43%
-0.38
|
13:21:50 | 85'141'390.18 | |
|
|
91.94 |
+1.14%
+1.04
|
13:21:43 | 73'695'521.83 | |
|
|
259.60 |
+0.58%
+1.50
|
13:21:45 | 65'739'167.50 | |
|
|
42.22 |
+0.12%
+0.05
|
13:21:43 | 33'931'661.58 | |
|
|
145.35 |
+0.17%
+0.25
|
13:20:08 | 30'614'622.55 |