Large gap with delayed quotes
|
Last quote
02/14/2025 -
17:30:59
|
Day high
02/14/2025 -
09:03:07
|
Day low
02/14/2025 -
17:17:01
|
YTD % |
|---|---|---|---|
|
12,839.87
-109.19
(
-0.84% )
|
12,944.06
|
12,815.63
|
+10.68%
|
Trends of SMI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Givaudan N | |
4,059.00 |
+2.92%
+115.00
|
17:34:31 |
| Logitech Intl N | |
94.36 |
+2.03%
+1.88
|
17:33:17 |
| Part Grp Hldg N | |
1,422.50 |
+1.07%
+15.00
|
17:30:59 |
| Sika N | |
242.10 |
+0.71%
+1.70
|
17:30:59 |
| Holcim N | |
98.62 |
+0.39%
+0.38
|
17:30:59 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
294.50 |
-1.11%
-3.30
|
17:38:32 | |
| |
209.20 |
-1.13%
-2.40
|
17:30:59 | |
| |
82.48 |
-1.43%
-1.20
|
17:39:05 | |
| |
499.80 |
-2.00%
-10.20
|
17:39:59 | |
| |
95.37 |
-2.46%
-2.41
|
17:34:40 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
209.20 |
-1.13%
-2.40
|
17:30:59 | 1,992.00 | |
|
|
302.60 |
-0.10%
-0.30
|
17:30:59 | 2,364.00 | |
|
|
534.60 |
-0.04%
-0.20
|
17:34:54 | 2,461.00 | |
|
|
764.00 |
-0.39%
-3.00
|
17:30:59 | 2,479.00 | |
|
|
1,422.50 |
+1.07%
+15.00
|
17:30:59 | 2,709.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
294.50 |
-1.11%
-3.30
|
17:38:32 | 450,515,238.10 | |
|
|
82.48 |
-1.43%
-1.20
|
17:39:05 | 406,729,374.92 | |
|
|
95.37 |
-2.46%
-2.41
|
17:34:40 | 376,604,361.95 | |
|
|
183.00 |
-0.46%
-0.85
|
17:33:08 | 162,976,250.25 | |
|
|
563.40 |
-1.05%
-6.00
|
17:36:00 | 157,024,431.20 |
News
| No news for this instrument |