SMI
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.08.2025 - 17:30:01
Tageshoch
22.08.2025 - 16:16:27
Tagestief
22.08.2025 - 09:04:05
YTD %
12'264.85
+23.18 ( +0.19% )
12'323.96
12'221.57
+5.72%
Mehr Informationen

Trends des SMI

Top 5 Kurs Differenz %
Flop 5 Kurs Differenz %
Aktivsten Kurs Differenz %
Anzahl Ticks
 
591.50
-0.34%
-2.00
17:30:01 1'015.00
 
233.20
+1.08%
+2.50
17:30:01 1'049.00
 
169.10
+0.86%
+1.45
17:30:01 1'497.00
 
900.40
-0.64%
-5.80
17:30:01 1'560.00
 
3'430.00
+0.53%
+18.00
17:30:01 1'780.00
Die stärksten Volumen Kurs Differenz %
Umsatz (Total)
 
101.96
-0.87%
-0.90
17:33:00 178'661'685.64
 
75.36
-0.67%
-0.51
17:36:38 170'014'764.06
 
32.32
+1.38%
+0.44
17:32:58 152'067'353.32
 
261.50
-0.38%
-1.00
17:30:41 134'384'794.00
 
593.00
-0.54%
-3.20
17:30:01 93'015'175.80