Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.10.2026
-
15:23:15
|
Tageshoch
14.10.2026 -
14:29:36
|
Tagestief
14.10.2026 -
09:02:22
|
YTD % |
|---|---|---|---|
|
14'067.30
+139.78
(
+1.00% )
|
14'085.03
|
13'917.80
|
+6.03%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
14'067.30
15:23:15
|
13'927.52
13.10.2026
|
+1.00%
+139.78
|
-
-
|
-
-
|
+6.03% |
|
CHF | CH0012221716
|
79.82
15:23:06
|
79.72
13.10.2026
|
+0.13%
+0.10
|
79.84
1'220
|
79.88
815
|
+34.62% |
|
CHF | CH0432492467
|
53.56
15:22:00
|
52.42
13.10.2026
|
+2.17%
+1.14
|
53.54
1'421
|
53.58
522
|
-17.16% |
|
CHF | CH1430134226
|
30.40
15:22:50
|
30.08
13.10.2026
|
+1.06%
+0.32
|
30.38
1'212
|
30.40
1'344
|
-30.96% |
|
CHF | CH0210483332
|
173.15
15:22:44
|
170.90
13.10.2026
|
+1.32%
+2.25
|
173.10
436
|
173.20
723
|
-0.67% |
|
CHF | CH1335392721
|
169.50
15:22:41
|
167.35
13.10.2026
|
+1.28%
+2.15
|
169.40
209
|
169.50
5
|
+3.24% |
|
CHF | CH0030170408
|
543.40
15:21:53
|
540.60
13.10.2026
|
+0.52%
+2.80
|
543.00
69
|
543.40
167
|
-12.75% |
|
CHF | CH0010645932
|
3'821.00
15:23:06
|
3'817.00
13.10.2026
|
+0.10%
+4.00
|
3'820.00
4
|
3'822.00
9
|
+21.33% |
|
CHF | CH0012214059
|
64.52
15:22:10
|
64.12
13.10.2026
|
+0.62%
+0.40
|
64.46
1'116
|
64.52
1'142
|
-17.54% |
|
CHF | CH0025751329
|
86.24
15:20:03
|
85.16
13.10.2026
|
+1.27%
+1.08
|
86.24
188
|
86.28
48
|
+4.44% |
|
CHF | CH0013841017
|
582.40
15:23:13
|
566.40
13.10.2026
|
+2.82%
+16.00
|
582.20
10
|
582.40
28
|
+5.32% |
|
CHF | CH0038863350
|
78.52
15:22:10
|
77.30
13.10.2026
|
+1.58%
+1.22
|
78.52
909
|
78.53
458
|
-1.83% |
|
CHF | CH0012005267
|
120.98
15:23:15
|
119.30
13.10.2026
|
+1.41%
+1.68
|
120.98
748
|
121.00
1'450
|
+8.85% |
|
CHF | CH0024608827
|
608.40
15:22:05
|
601.60
13.10.2026
|
+1.13%
+6.80
|
608.00
120
|
608.40
14
|
-38.76% |
|
CHF | CH1499059983
|
365.80
15:23:15
|
359.80
13.10.2026
|
+1.67%
+6.00
|
365.80
180
|
365.90
178
|
+9.63% |
|
CHF | CH1243598427
|
73.00
15:23:01
|
71.64
13.10.2026
|
+1.90%
+1.36
|
72.96
1'070
|
73.00
15'153
|
+23.86% |
|
CHF | CH0418792922
|
179.00
15:22:58
|
176.50
13.10.2026
|
+1.42%
+2.50
|
178.85
336
|
179.00
353
|
+8.55% |
|
CHF | CH0014852781
|
903.00
15:22:43
|
900.00
13.10.2026
|
+0.33%
+3.00
|
902.80
119
|
903.20
36
|
-1.83% |
|
CHF | CH0126881561
|
146.20
15:23:06
|
147.25
13.10.2026
|
-0.71%
-1.05
|
146.20
329
|
146.25
72
|
+10.84% |
|
CHF | CH0244767585
|
39.66
15:22:48
|
40.09
13.10.2026
|
-1.07%
-0.43
|
39.66
3'387
|
39.67
673
|
+8.47% |
|
CHF | CH0011075394
|
591.40
15:23:05
|
589.00
13.10.2026
|
+0.41%
+2.40
|
591.20
162
|
591.60
228
|
-2.13% |