Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
17:30:03
|
Tageshoch
10.04.2026 -
12:42:20
|
Tagestief
10.04.2026 -
09:20:58
|
YTD % |
|---|---|---|---|
|
13'183.28
+23.72
(
+0.18% )
|
13'291.80
|
13'182.63
|
-0.63%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
13'183.28
10.04.2026
|
13'159.56
09.04.2026
|
+0.18%
+23.72
|
-
-
|
-
-
|
-0.63% |
|
CHF | CH0012221716
|
71.84
10.04.2026
|
70.80
09.04.2026
|
+1.47%
+1.04
|
72.50
70
|
72.10
1'050
|
+19.55% |
|
CHF | CH0432492467
|
61.60
10.04.2026
|
61.00
09.04.2026
|
+0.98%
+0.60
|
61.00
32
|
0.00
18
|
-3.60% |
|
CHF | CH1430134226
|
45.58
10.04.2026
|
44.76
09.04.2026
|
+1.83%
+0.82
|
0.00
190
|
46.00
6'344
|
+2.73% |
|
CHF | CH0210483332
|
153.35
10.04.2026
|
151.00
09.04.2026
|
+1.56%
+2.35
|
0.00
80
|
156.00
400
|
-12.23% |
|
CHF | CH0030170408
|
552.00
10.04.2026
|
549.20
09.04.2026
|
+0.51%
+2.80
|
565.00
2
|
545.00
25
|
-11.36% |
|
CHF | CH0010645932
|
2'808.00
10.04.2026
|
2'789.00
09.04.2026
|
+0.68%
+19.00
|
2'810.00
4
|
2'849.00
7
|
-11.35% |
|
CHF | CH0012214059
|
72.52
10.04.2026
|
69.58
09.04.2026
|
+4.23%
+2.94
|
0.00
510
|
0.00
100
|
-10.52% |
|
CHF | CH0025238863
|
181.10
10.04.2026
|
182.95
09.04.2026
|
-1.01%
-1.85
|
180.00
157
|
184.00
50
|
+6.83% |
|
CHF | CH0025751329
|
72.66
10.04.2026
|
72.08
09.04.2026
|
+0.80%
+0.58
|
73.50
2
|
73.50
100
|
-11.60% |
|
CHF | CH0013841017
|
515.00
10.04.2026
|
506.20
09.04.2026
|
+1.74%
+8.80
|
510.00
50
|
0.00
8
|
-5.88% |
|
CHF | CH0038863350
|
79.10
10.04.2026
|
78.94
09.04.2026
|
+0.20%
+0.16
|
0.00
88
|
0.00
6'201
|
+0.25% |
|
CHF | CH0012005267
|
121.76
10.04.2026
|
122.18
09.04.2026
|
-0.34%
-0.42
|
0.00
206
|
123.74
500
|
+11.48% |
|
CHF | CH0024608827
|
859.60
10.04.2026
|
862.00
09.04.2026
|
-0.28%
-2.40
|
870.00
12
|
0.00
20
|
-12.26% |
|
CHF | CH1499059983
|
315.60
10.04.2026
|
316.70
09.04.2026
|
-0.35%
-1.10
|
0.00
165
|
0.00
1
|
-3.50% |
|
CHF | CH0418792922
|
138.50
10.04.2026
|
136.45
09.04.2026
|
+1.50%
+2.05
|
0.00
230
|
139.95
25
|
-16.08% |
|
CHF | CH0014852781
|
906.20
10.04.2026
|
906.00
09.04.2026
|
+0.02%
+0.20
|
902.00
35
|
910.40
60
|
-1.18% |
|
CHF | CH0126881561
|
134.00
10.04.2026
|
133.85
09.04.2026
|
+0.11%
+0.15
|
0.00
132
|
134.35
100
|
+0.75% |
|
CHF | CH0008742519
|
677.50
10.04.2026
|
681.50
09.04.2026
|
-0.59%
-4.00
|
672.00
2
|
672.00
1
|
+18.42% |
|
CHF | CH0244767585
|
32.72
10.04.2026
|
32.41
09.04.2026
|
+0.96%
+0.31
|
0.00
102
|
0.00
57
|
-12.31% |
|
CHF | CH0011075394
|
546.80
10.04.2026
|
570.20
09.04.2026
|
-4.10%
-23.40
|
0.00
30
|
549.80
100
|
-5.25% |