Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
17:30:23
|
Tageshoch
28.08.2026 -
09:04:12
|
Tagestief
28.08.2026 -
15:41:23
|
YTD % |
|---|---|---|---|
|
14'399.77
+15.40
(
+0.11% )
|
14'460.05
|
14'380.43
|
+8.53%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
14'399.77
28.08.2026
|
14'384.37
27.08.2026
|
+0.11%
+15.40
|
-
-
|
-
-
|
+8.53% |
|
CHF | CH0012221716
|
80.10
28.08.2026
|
79.28
27.08.2026
|
+1.03%
+0.82
|
80.90
20
|
0.00
1'165
|
+33.87% |
|
CHF | CH0432492467
|
57.90
28.08.2026
|
58.46
27.08.2026
|
-0.96%
-0.56
|
57.90
1'000
|
0.00
113
|
-7.62% |
|
CHF | CH1430134226
|
35.90
28.08.2026
|
35.85
27.08.2026
|
+0.14%
+0.05
|
0.00
200
|
0.00
120
|
-17.72% |
|
CHF | CH0210483332
|
194.55
28.08.2026
|
191.05
27.08.2026
|
+1.83%
+3.50
|
193.00
100
|
0.00
2'228
|
+11.04% |
|
CHF | CH0030170408
|
577.80
28.08.2026
|
577.40
27.08.2026
|
+0.07%
+0.40
|
575.00
457
|
0.00
78
|
-6.81% |
|
CHF | CH0010645932
|
3'322.00
28.08.2026
|
3'274.00
27.08.2026
|
+1.47%
+48.00
|
3'274.00
1
|
3'350.00
8
|
+4.07% |
|
CHF | CH0012214059
|
73.02
28.08.2026
|
72.76
27.08.2026
|
+0.36%
+0.26
|
72.30
13
|
0.00
560
|
-6.43% |
|
CHF | CH0025238863
|
219.90
28.08.2026
|
217.00
27.08.2026
|
+1.34%
+2.90
|
0.00
29
|
220.00
50
|
+26.72% |
|
CHF | CH0025751329
|
79.88
28.08.2026
|
79.20
27.08.2026
|
+0.86%
+0.68
|
78.00
124
|
80.00
28
|
-2.87% |
|
CHF | CH0013841017
|
583.80
28.08.2026
|
588.40
27.08.2026
|
-0.78%
-4.60
|
0.00
122
|
0.00
133
|
+9.41% |
|
CHF | CH0038863350
|
78.62
28.08.2026
|
78.52
27.08.2026
|
+0.13%
+0.10
|
0.00
653
|
0.00
789
|
-0.28% |
|
CHF | CH0012005267
|
123.74
28.08.2026
|
124.64
27.08.2026
|
-0.72%
-0.90
|
0.00
560
|
0.00
1'510
|
+13.72% |
|
CHF | CH0024608827
|
749.40
28.08.2026
|
751.80
27.08.2026
|
-0.32%
-2.40
|
0.00
20
|
752.00
25
|
-23.47% |
|
CHF | CH1499059983
|
358.70
28.08.2026
|
364.00
27.08.2026
|
-1.46%
-5.30
|
0.00
130
|
0.00
290
|
+10.91% |
|
CHF | CH0418792922
|
193.00
28.08.2026
|
191.55
27.08.2026
|
+0.76%
+1.45
|
193.00
42
|
0.00
305
|
+17.80% |
|
CHF | CH0014852781
|
921.40
28.08.2026
|
917.80
27.08.2026
|
+0.39%
+3.60
|
921.40
30
|
0.00
61
|
+0.11% |
|
CHF | CH0126881561
|
141.15
28.08.2026
|
139.95
27.08.2026
|
+0.86%
+1.20
|
0.00
71
|
0.00
255
|
+5.34% |
|
CHF | CH0008742519
|
629.00
28.08.2026
|
626.50
27.08.2026
|
+0.40%
+2.50
|
0.00
500
|
633.00
18
|
+8.86% |
|
CHF | CH0244767585
|
44.53
28.08.2026
|
43.80
27.08.2026
|
+1.67%
+0.73
|
0.00
133
|
0.00
5'235
|
+18.51% |
|
CHF | CH0011075394
|
593.80
28.08.2026
|
590.80
27.08.2026
|
+0.51%
+3.00
|
0.00
17
|
0.00
136
|
-1.83% |