Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:30:42
|
Tageshoch
26.05.2026 -
09:12:04
|
Tagestief
26.05.2026 -
17:30:42
|
YTD % |
|---|---|---|---|
|
13'525.68
+22.47
(
+0.17% )
|
13'634.73
|
13'525.68
|
+1.95%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
13'525.68
26.05.2026
|
13'503.21
22.05.2026
|
+0.17%
+22.47
|
-
-
|
-
-
|
+1.95% |
|
CHF | CH0012221716
|
84.92
26.05.2026
|
83.80
22.05.2026
|
+1.34%
+1.12
|
0.00
610
|
0.00
1'700
|
+41.51% |
|
CHF | CH0432492467
|
53.02
26.05.2026
|
53.28
22.05.2026
|
-0.49%
-0.26
|
0.00
125
|
0.00
183
|
-15.80% |
|
CHF | CH1430134226
|
39.64
26.05.2026
|
39.03
22.05.2026
|
+1.56%
+0.61
|
0.00
200
|
0.00
280
|
-10.42% |
|
CHF | CH0210483332
|
157.70
26.05.2026
|
155.75
22.05.2026
|
+1.25%
+1.95
|
156.00
15
|
0.00
350
|
-9.47% |
|
CHF | CH0030170408
|
505.00
26.05.2026
|
505.60
22.05.2026
|
-0.12%
-0.60
|
513.00
1
|
513.00
25
|
-18.40% |
|
CHF | CH0010645932
|
2'865.00
26.05.2026
|
2'882.00
22.05.2026
|
-0.59%
-17.00
|
2'840.00
15
|
2'877.00
1
|
-8.39% |
|
CHF | CH0012214059
|
75.42
26.05.2026
|
73.84
22.05.2026
|
+2.14%
+1.58
|
0.00
540
|
0.00
1'161
|
-5.04% |
|
CHF | CH0025238863
|
177.35
26.05.2026
|
176.85
22.05.2026
|
+0.28%
+0.50
|
0.00
10
|
0.00
100
|
+3.27% |
|
CHF | CH0025751329
|
87.16
26.05.2026
|
87.36
22.05.2026
|
-0.23%
-0.20
|
0.00
99
|
0.00
135
|
+7.14% |
|
CHF | CH0013841017
|
491.50
26.05.2026
|
492.80
22.05.2026
|
-0.26%
-1.30
|
491.50
2
|
0.00
30
|
-8.37% |
|
CHF | CH0038863350
|
79.38
26.05.2026
|
78.78
22.05.2026
|
+0.76%
+0.60
|
0.00
660
|
0.00
731
|
+0.05% |
|
CHF | CH0012005267
|
118.44
26.05.2026
|
119.46
22.05.2026
|
-0.85%
-1.02
|
0.00
76
|
0.00
1'745
|
+9.00% |
|
CHF | CH0024608827
|
854.80
26.05.2026
|
858.80
22.05.2026
|
-0.47%
-4.00
|
0.00
59
|
0.00
80
|
-12.58% |
|
CHF | CH1499059983
|
331.20
26.05.2026
|
334.50
22.05.2026
|
-0.99%
-3.30
|
0.00
44
|
0.00
555
|
+1.92% |
|
CHF | CH0418792922
|
149.60
26.05.2026
|
147.00
22.05.2026
|
+1.77%
+2.60
|
0.00
3
|
0.00
93
|
-9.59% |
|
CHF | CH0014852781
|
871.00
26.05.2026
|
860.00
22.05.2026
|
+1.28%
+11.00
|
0.00
7
|
0.00
235
|
-6.20% |
|
CHF | CH0126881561
|
119.75
26.05.2026
|
120.05
22.05.2026
|
-0.25%
-0.30
|
0.00
215
|
0.00
4'519
|
-9.63% |
|
CHF | CH0008742519
|
671.00
26.05.2026
|
679.00
22.05.2026
|
-1.18%
-8.00
|
680.00
3
|
680.00
17
|
+17.98% |
|
CHF | CH0244767585
|
37.42
26.05.2026
|
37.09
22.05.2026
|
+0.89%
+0.33
|
0.00
31
|
0.00
3'803
|
+0.35% |
|
CHF | CH0011075394
|
568.40
26.05.2026
|
567.60
22.05.2026
|
+0.14%
+0.80
|
0.00
4
|
0.00
120
|
-5.68% |