Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:30:41
|
Tageshoch
24.02.2026 -
16:31:03
|
Tagestief
24.02.2026 -
09:02:55
|
YTD % |
|---|---|---|---|
|
13'997.13
+126.07
(
+0.91% )
|
14'063.53
|
13'845.13
|
+5.50%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
13'997.13
24.02.2026
|
13'871.06
23.02.2026
|
+0.91%
+126.07
|
-
-
|
-
-
|
+5.50% |
|
CHF | CH0012221716
|
70.62
24.02.2026
|
69.80
23.02.2026
|
+1.17%
+0.82
|
0.00
9'276
|
0.00
348
|
+17.87% |
|
CHF | CH0432492467
|
64.26
24.02.2026
|
63.78
23.02.2026
|
+0.75%
+0.48
|
0.00
380
|
0.00
96
|
+0.79% |
|
CHF | CH1430134226
|
50.14
24.02.2026
|
49.15
23.02.2026
|
+2.01%
+0.99
|
0.00
895
|
0.00
198
|
+12.81% |
|
CHF | CH0210483332
|
163.60
24.02.2026
|
163.70
23.02.2026
|
-0.06%
-0.10
|
0.00
25
|
165.00
300
|
-4.85% |
|
CHF | CH0030170408
|
654.20
24.02.2026
|
645.40
23.02.2026
|
+1.36%
+8.80
|
645.00
3'500
|
659.00
10
|
+4.16% |
|
CHF | CH0010645932
|
3'115.00
24.02.2026
|
3'054.00
23.02.2026
|
+2.00%
+61.00
|
3'160.00
8
|
3'190.00
7
|
-2.92% |
|
CHF | CH0012214059
|
74.30
24.02.2026
|
73.48
23.02.2026
|
+1.12%
+0.82
|
0.00
6'497
|
0.00
30
|
-5.50% |
|
CHF | CH0025238863
|
172.75
24.02.2026
|
174.70
23.02.2026
|
-1.12%
-1.95
|
0.00
135
|
0.00
32
|
+2.01% |
|
CHF | CH0025751329
|
70.50
24.02.2026
|
69.08
23.02.2026
|
+2.06%
+1.42
|
70.50
10
|
70.50
51
|
-15.28% |
|
CHF | CH0013841017
|
523.80
24.02.2026
|
520.60
23.02.2026
|
+0.61%
+3.20
|
0.00
53
|
0.00
50
|
-3.20% |
|
CHF | CH0038863350
|
82.94
24.02.2026
|
81.40
23.02.2026
|
+1.89%
+1.54
|
0.00
2'251
|
0.00
6'901
|
+3.38% |
|
CHF | CH0012005267
|
129.60
24.02.2026
|
127.98
23.02.2026
|
+1.27%
+1.62
|
0.00
2'436
|
0.00
980
|
+16.77% |
|
CHF | CH0024608827
|
852.60
24.02.2026
|
850.00
23.02.2026
|
+0.31%
+2.60
|
0.00
179
|
0.00
300
|
-13.48% |
|
CHF | CH0012032048
|
374.00
24.02.2026
|
370.40
23.02.2026
|
+0.97%
+3.60
|
0.00
123
|
0.00
282
|
+12.86% |
|
CHF | CH0418792922
|
158.20
24.02.2026
|
155.95
23.02.2026
|
+1.44%
+2.25
|
0.00
189
|
0.00
170
|
-4.09% |
|
CHF | CH0014852781
|
868.00
24.02.2026
|
869.20
23.02.2026
|
-0.14%
-1.20
|
0.00
15
|
0.00
10
|
-5.19% |
|
CHF | CH0126881561
|
130.30
24.02.2026
|
129.00
23.02.2026
|
+1.01%
+1.30
|
0.00
705
|
0.00
380
|
-2.90% |
|
CHF | CH0008742519
|
716.00
24.02.2026
|
716.00
23.02.2026
|
0.00%
0.00
|
0.00
40
|
0.00
1
|
+24.41% |
|
CHF | CH0244767585
|
31.76
24.02.2026
|
32.18
23.02.2026
|
-1.31%
-0.42
|
0.00
532
|
0.00
3'862
|
-12.93% |
|
CHF | CH0011075394
|
576.40
24.02.2026
|
575.40
23.02.2026
|
+0.17%
+1.00
|
0.00
207
|
579.40
44
|
-4.39% |