Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.10.2025
-
17:31:17
|
Tageshoch
08.10.2025 -
16:12:06
|
Tagestief
08.10.2025 -
09:02:18
|
YTD % |
|---|---|---|---|
|
12'648.11
+126.32
(
+1.01% )
|
12'666.08
|
12'551.76
|
+9.03%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
12'648.11
08.10.2025
|
12'521.79
07.10.2025
|
+1.01%
+126.32
|
-
-
|
-
-
|
+9.03% |
|
CHF | CH0012221716
|
58.94
08.10.2025
|
58.46
07.10.2025
|
+0.82%
+0.48
|
58.94
9'299
|
58.96
10'352
|
+19.14% |
|
CHF | CH0432492467
|
61.34
08.10.2025
|
60.60
07.10.2025
|
+1.22%
+0.74
|
61.34
10'442
|
61.36
1'962
|
-21.20% |
|
CHF | CH1430134226
|
38.97
08.10.2025
|
37.73
07.10.2025
|
+3.29%
+1.24
|
38.97
4'505
|
38.98
2'911
|
- |
|
CHF | CH0210483332
|
159.85
08.10.2025
|
155.10
07.10.2025
|
+3.06%
+4.75
|
159.80
507
|
159.85
5'139
|
+12.47% |
|
CHF | CH0030170408
|
605.60
08.10.2025
|
605.00
07.10.2025
|
+0.10%
+0.60
|
605.40
12
|
605.60
381
|
+17.57% |
|
CHF | CH0010645932
|
3'388.00
08.10.2025
|
3'300.00
07.10.2025
|
+2.67%
+88.00
|
3'388.00
220
|
3'389.00
107
|
-16.79% |
|
CHF | CH0012214059
|
65.28
08.10.2025
|
64.96
07.10.2025
|
+0.49%
+0.32
|
65.28
1'048
|
65.30
273
|
+46.10% |
|
CHF | CH0025238863
|
152.10
08.10.2025
|
152.45
07.10.2025
|
-0.23%
-0.35
|
152.10
2'958
|
152.25
248
|
-26.64% |
|
CHF | CH0025751329
|
90.74
08.10.2025
|
89.86
07.10.2025
|
+0.98%
+0.88
|
90.72
3'506
|
90.74
4'265
|
+19.75% |
|
CHF | CH0013841017
|
544.80
08.10.2025
|
540.20
07.10.2025
|
+0.85%
+4.60
|
544.80
994
|
545.00
993
|
+0.82% |
|
CHF | CH0038863350
|
74.96
08.10.2025
|
74.49
07.10.2025
|
+0.63%
+0.47
|
74.96
15'685
|
74.98
14'905
|
-0.52% |
|
CHF | CH0012005267
|
106.50
08.10.2025
|
105.16
07.10.2025
|
+1.27%
+1.34
|
106.48
763
|
106.50
14'442
|
+18.56% |
|
CHF | CH0024608827
|
1'038.50
08.10.2025
|
1'040.50
07.10.2025
|
-0.19%
-2.00
|
1'038.00
835
|
1'038.50
202
|
-15.41% |
|
CHF | CH0012032048
|
291.30
08.10.2025
|
288.50
07.10.2025
|
+0.97%
+2.80
|
291.30
711
|
291.40
13'976
|
+12.92% |
|
CHF | CH0418792922
|
173.10
08.10.2025
|
179.50
07.10.2025
|
-3.57%
-6.40
|
173.10
12'113
|
173.15
2'104
|
-16.82% |
|
CHF | CH0014852781
|
867.00
08.10.2025
|
863.40
07.10.2025
|
+0.42%
+3.60
|
866.80
108
|
867.00
207
|
+23.41% |
|
CHF | CH0126881561
|
153.85
08.10.2025
|
151.20
07.10.2025
|
+1.75%
+2.65
|
153.80
977
|
153.85
2'234
|
+15.24% |
|
CHF | CH0008742519
|
592.00
08.10.2025
|
592.50
07.10.2025
|
-0.08%
-0.50
|
592.00
1'550
|
592.50
324
|
+17.44% |
|
CHF | CH0244767585
|
32.82
08.10.2025
|
32.50
07.10.2025
|
+0.98%
+0.32
|
32.81
22'232
|
32.82
13'490
|
+17.20% |
|
CHF | CH0011075394
|
579.80
08.10.2025
|
574.80
07.10.2025
|
+0.87%
+5.00
|
579.80
2'319
|
580.00
70
|
+6.68% |