Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2025
-
17:30:39
|
Tageshoch
20.05.2025 -
15:22:45
|
Tagestief
20.05.2025 -
09:51:25
|
YTD % |
|---|---|---|---|
|
12'408.03
+51.26
(
+0.41% )
|
12'461.34
|
12'329.90
|
+6.96%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
12'408.03
20.05.2025
|
12'356.77
19.05.2025
|
+0.41%
+51.26
|
-
-
|
-
-
|
+6.96% |
|
CHF | CH0012221716
|
47.84
20.05.2025
|
47.53
19.05.2025
|
+0.65%
+0.31
|
0.00
213
|
0.00
136
|
-3.14% |
|
CHF | CH0432492467
|
74.08
20.05.2025
|
74.08
19.05.2025
|
0.00%
0.00
|
75.00
9'900
|
74.26
942
|
-3.67% |
|
CHF | CH0210483332
|
165.10
20.05.2025
|
165.60
19.05.2025
|
-0.30%
-0.50
|
0.00
9
|
164.40
584
|
+20.09% |
|
CHF | CH0030170408
|
612.80
20.05.2025
|
608.80
19.05.2025
|
+0.66%
+4.00
|
610.60
20
|
610.60
1
|
+18.31% |
|
CHF | CH0010645932
|
4'123.00
20.05.2025
|
4'118.00
19.05.2025
|
+0.12%
+5.00
|
4'131.00
2
|
4'133.00
22
|
+3.83% |
|
CHF | CH0012214059
|
96.72
20.05.2025
|
95.78
19.05.2025
|
+0.98%
+0.94
|
0.00
9
|
0.00
830
|
+9.64% |
|
CHF | CH0025238863
|
195.00
20.05.2025
|
194.85
19.05.2025
|
+0.08%
+0.15
|
0.00
2
|
195.00
1
|
-6.23% |
|
CHF | CH0025751329
|
72.06
20.05.2025
|
71.78
19.05.2025
|
+0.39%
+0.28
|
73.00
75
|
73.00
303
|
-4.34% |
|
CHF | CH0013841017
|
564.20
20.05.2025
|
574.20
19.05.2025
|
-1.74%
-10.00
|
0.00
3
|
0.00
50
|
+7.17% |
|
CHF | CH0038863350
|
87.95
20.05.2025
|
87.25
19.05.2025
|
+0.80%
+0.70
|
0.00
1'655
|
0.00
1'896
|
+16.52% |
|
CHF | CH0012005267
|
93.29
20.05.2025
|
91.55
19.05.2025
|
+1.90%
+1.74
|
0.00
1'589
|
0.00
1'602
|
+3.21% |
|
CHF | CH0024608827
|
1'154.50
20.05.2025
|
1'176.00
19.05.2025
|
-1.83%
-21.50
|
0.00
5
|
1'155.00
40
|
-4.39% |
|
CHF | CH0012032048
|
263.40
20.05.2025
|
260.00
19.05.2025
|
+1.31%
+3.40
|
0.00
130
|
0.00
298
|
+1.76% |
|
CHF | CH0418792922
|
224.10
20.05.2025
|
221.30
19.05.2025
|
+1.27%
+2.80
|
0.00
62
|
0.00
10
|
+2.55% |
|
CHF | CH0012549785
|
281.70
20.05.2025
|
282.60
19.05.2025
|
-0.32%
-0.90
|
282.10
75
|
282.30
94
|
-4.62% |
|
CHF | CH0014852781
|
816.80
20.05.2025
|
815.80
19.05.2025
|
+0.12%
+1.00
|
0.00
173
|
819.00
30
|
+16.61% |
|
CHF | CH0126881561
|
148.55
20.05.2025
|
147.60
19.05.2025
|
+0.64%
+0.95
|
0.00
1'033
|
0.00
10
|
+12.50% |
|
CHF | CH0008742519
|
567.00
20.05.2025
|
559.00
19.05.2025
|
+1.43%
+8.00
|
0.00
338
|
0.00
107
|
+10.80% |
|
CHF | CH0244767585
|
27.09
20.05.2025
|
28.01
19.05.2025
|
-3.28%
-0.92
|
0.00
5'459
|
0.00
5'336
|
+1.01% |
|
CHF | CH0011075394
|
586.20
20.05.2025
|
586.40
19.05.2025
|
-0.03%
-0.20
|
0.00
248
|
0.00
41
|
+8.83% |