Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
17:30:32
|
Tageshoch
10.07.2026 -
09:08:47
|
Tagestief
10.07.2026 -
16:33:15
|
YTD % |
|---|---|---|---|
|
14'235.09
+19.79
(
+0.14% )
|
14'287.93
|
14'208.79
|
+7.29%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
14'235.09
10.07.2026
|
14'215.30
09.07.2026
|
+0.14%
+19.79
|
-
-
|
-
-
|
+7.29% |
|
CHF | CH0012221716
|
83.58
10.07.2026
|
84.68
09.07.2026
|
-1.30%
-1.10
|
83.20
200
|
84.30
1'000
|
+42.99% |
|
CHF | CH0432492467
|
54.44
10.07.2026
|
54.04
09.07.2026
|
+0.74%
+0.40
|
0.00
63
|
0.00
256
|
-14.60% |
|
CHF | CH1430134226
|
41.18
10.07.2026
|
40.05
09.07.2026
|
+2.82%
+1.13
|
0.00
10
|
41.45
245
|
-8.08% |
|
CHF | CH0210483332
|
182.20
10.07.2026
|
184.00
09.07.2026
|
-0.98%
-1.80
|
181.10
100
|
181.10
71
|
+6.95% |
|
CHF | CH0030170408
|
521.40
10.07.2026
|
516.60
09.07.2026
|
+0.93%
+4.80
|
535.00
3
|
535.00
398
|
-16.62% |
|
CHF | CH0010645932
|
3'433.00
10.07.2026
|
3'419.00
09.07.2026
|
+0.41%
+14.00
|
3'410.00
1
|
3'460.00
1
|
+8.68% |
|
CHF | CH0012214059
|
74.14
10.07.2026
|
72.82
09.07.2026
|
+1.81%
+1.32
|
73.00
80
|
74.30
25
|
-6.35% |
|
CHF | CH0025238863
|
205.50
10.07.2026
|
204.40
09.07.2026
|
+0.54%
+1.10
|
205.00
100
|
0.00
212
|
+19.36% |
|
CHF | CH0025751329
|
82.62
10.07.2026
|
81.10
09.07.2026
|
+1.87%
+1.52
|
83.00
12
|
83.88
118
|
-0.54% |
|
CHF | CH0013841017
|
586.00
10.07.2026
|
582.60
09.07.2026
|
+0.58%
+3.40
|
580.00
15
|
588.00
19
|
+8.33% |
|
CHF | CH0038863350
|
83.16
10.07.2026
|
83.31
09.07.2026
|
-0.18%
-0.15
|
0.00
1
|
0.00
601
|
+5.80% |
|
CHF | CH0012005267
|
124.28
10.07.2026
|
124.30
09.07.2026
|
-0.02%
-0.02
|
128.00
20
|
125.30
100
|
+13.41% |
|
CHF | CH0024608827
|
685.40
10.07.2026
|
675.40
09.07.2026
|
+1.48%
+10.00
|
0.00
11
|
0.00
30
|
-31.25% |
|
CHF | CH1499059983
|
336.60
10.07.2026
|
335.50
09.07.2026
|
+0.33%
+1.10
|
0.00
1
|
340.00
613
|
+2.22% |
|
CHF | CH0418792922
|
162.75
10.07.2026
|
161.15
09.07.2026
|
+0.99%
+1.60
|
162.75
1
|
0.00
90
|
-0.89% |
|
CHF | CH0014852781
|
933.40
10.07.2026
|
927.60
09.07.2026
|
+0.63%
+5.80
|
926.00
25
|
0.00
70
|
+1.18% |
|
CHF | CH0126881561
|
132.60
10.07.2026
|
131.15
09.07.2026
|
+1.11%
+1.45
|
0.00
20
|
133.00
453
|
-1.28% |
|
CHF | CH0008742519
|
618.50
10.07.2026
|
611.00
09.07.2026
|
+1.23%
+7.50
|
620.00
11
|
620.00
171
|
+6.17% |
|
CHF | CH0244767585
|
42.06
10.07.2026
|
41.88
09.07.2026
|
+0.43%
+0.18
|
50.00
1
|
0.00
700
|
+13.31% |
|
CHF | CH0011075394
|
614.20
10.07.2026
|
612.60
09.07.2026
|
+0.26%
+1.60
|
617.20
30
|
617.20
1'600
|
+1.79% |