Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.04.2025 -
17:31:58
|
Tageshoch
02.04.2025 -
09:02:16
|
Tagestief
02.04.2025 -
14:33:42
|
YTD % |
|---|---|---|---|
|
12'588.31
-98.31
(
-0.77% )
|
12'638.31
|
12'518.72
|
+8.51%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
12'588.31
17:31:58
|
12'686.62
01.04.2025
|
-0.77%
-98.31
|
-
-
|
-
-
|
+8.51% |
|
CHF | CH0012221716
|
45.73
17:31:58
|
45.86
01.04.2025
|
-0.28%
-0.13
|
0.00
1'100
|
0.00
10
|
-6.54% |
|
CHF | CH0432492467
|
81.78
17:31:58
|
82.32
01.04.2025
|
-0.66%
-0.54
|
0.00
40
|
0.00
5
|
+7.05% |
|
CHF | CH0210483332
|
154.30
17:32:08
|
154.55
01.04.2025
|
-0.16%
-0.25
|
0.00
120
|
154.20
289
|
+12.07% |
|
CHF | CH0030170408
|
552.80
17:36:44
|
550.80
01.04.2025
|
+0.36%
+2.00
|
551.00
69
|
551.40
43
|
+7.03% |
|
CHF | CH0010645932
|
3'825.00
17:31:58
|
3'823.00
01.04.2025
|
+0.05%
+2.00
|
3'767.00
3
|
3'828.00
4
|
-3.61% |
|
CHF | CH0012214059
|
95.58
17:32:00
|
95.66
01.04.2025
|
-0.08%
-0.08
|
0.00
460
|
95.00
500
|
+9.50% |
|
CHF | CH0025238863
|
202.70
17:32:08
|
203.10
01.04.2025
|
-0.20%
-0.40
|
0.00
5
|
202.10
112
|
-2.26% |
|
CHF | CH0025751329
|
75.48
17:31:58
|
75.38
01.04.2025
|
+0.13%
+0.10
|
77.00
2
|
0.00
90
|
+0.45% |
|
CHF | CH0013841017
|
532.00
17:31:58
|
541.60
01.04.2025
|
-1.77%
-9.60
|
531.00
152
|
550.00
80
|
+1.08% |
|
CHF | CH0038863350
|
89.80
17:39:39
|
90.16
01.04.2025
|
-0.40%
-0.36
|
0.00
480
|
0.00
1'528
|
+20.41% |
|
CHF | CH0012005267
|
96.82
17:39:51
|
98.42
01.04.2025
|
-1.63%
-1.60
|
0.00
100
|
0.00
1'394
|
+10.96% |
|
CHF | CH0024608827
|
1'246.00
17:38:41
|
1'263.00
01.04.2025
|
-1.35%
-17.00
|
1'230.00
21
|
0.00
3
|
+2.68% |
|
CHF | CH0012032048
|
286.80
17:39:50
|
292.40
01.04.2025
|
-1.92%
-5.60
|
0.00
2
|
0.00
256
|
+14.44% |
|
CHF | CH0418792922
|
213.30
17:34:54
|
213.70
01.04.2025
|
-0.19%
-0.40
|
0.00
100
|
0.00
35
|
-0.97% |
|
CHF | CH0012549785
|
252.10
17:31:58
|
256.40
01.04.2025
|
-1.68%
-4.30
|
0.00
117
|
253.00
108
|
-13.47% |
|
CHF | CH0014852781
|
812.40
17:32:10
|
808.80
01.04.2025
|
+0.45%
+3.60
|
0.00
17
|
0.00
50
|
+15.61% |
|
CHF | CH0126881561
|
152.00
17:38:33
|
152.10
01.04.2025
|
-0.07%
-0.10
|
0.00
20
|
0.00
30
|
+15.93% |
|
CHF | CH0008742519
|
513.50
17:32:07
|
512.50
01.04.2025
|
+0.20%
+1.00
|
0.00
3
|
0.00
64
|
+1.59% |
|
CHF | CH0244767585
|
26.78
17:39:34
|
26.80
01.04.2025
|
-0.07%
-0.02
|
0.00
947
|
0.00
13'988
|
-3.35% |
|
CHF | CH0011075394
|
619.80
17:31:58
|
622.40
01.04.2025
|
-0.42%
-2.60
|
620.00
46
|
0.00
220
|
+15.52% |