Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
15:56:02
|
Tageshoch
27.08.2026 -
09:02:48
|
Tagestief
27.08.2026 -
15:50:58
|
YTD % |
|---|---|---|---|
|
14'360.10
-182.80
(
-1.26% )
|
14'459.17
|
14'354.57
|
+8.24%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
14'360.10
15:56:02
|
14'542.90
26.08.2026
|
-1.26%
-182.80
|
-
-
|
-
-
|
+8.24% |
|
CHF | CH0012221716
|
79.46
15:55:35
|
79.70
26.08.2026
|
-0.30%
-0.24
|
79.46
589
|
79.48
453
|
+34.58% |
|
CHF | CH0432492467
|
58.22
15:55:57
|
58.60
26.08.2026
|
-0.65%
-0.38
|
58.20
1'679
|
58.24
1'509
|
-7.40% |
|
CHF | CH1430134226
|
36.11
15:56:01
|
36.46
26.08.2026
|
-0.96%
-0.35
|
36.11
13'940
|
36.12
35
|
-16.32% |
|
CHF | CH0210483332
|
190.80
15:55:57
|
191.00
26.08.2026
|
-0.10%
-0.20
|
190.70
449
|
190.80
715
|
+11.01% |
|
CHF | CH0030170408
|
578.00
15:55:57
|
586.60
26.08.2026
|
-1.47%
-8.60
|
578.00
38
|
578.20
53
|
-5.33% |
|
CHF | CH0010645932
|
3'279.00
15:55:27
|
3'373.00
26.08.2026
|
-2.79%
-94.00
|
3'278.00
6
|
3'280.00
15
|
+7.22% |
|
CHF | CH0012214059
|
72.88
15:56:00
|
73.80
26.08.2026
|
-1.25%
-0.92
|
72.86
504
|
72.90
738
|
-5.09% |
|
CHF | CH0025238863
|
216.80
15:54:06
|
220.90
26.08.2026
|
-1.86%
-4.10
|
216.70
235
|
216.90
261
|
+28.99% |
|
CHF | CH0025751329
|
78.58
15:56:01
|
79.94
26.08.2026
|
-1.70%
-1.36
|
78.56
140
|
78.62
751
|
-1.96% |
|
CHF | CH0013841017
|
585.60
15:55:54
|
587.80
26.08.2026
|
-0.37%
-2.20
|
585.40
153
|
585.80
159
|
+9.30% |
|
CHF | CH0038863350
|
77.95
15:55:51
|
79.87
26.08.2026
|
-2.40%
-1.92
|
77.93
1'366
|
77.96
2'004
|
+1.44% |
|
CHF | CH0012005267
|
124.44
15:56:00
|
127.18
26.08.2026
|
-2.15%
-2.74
|
124.44
546
|
124.48
733
|
+16.04% |
|
CHF | CH0024608827
|
747.60
15:55:46
|
735.60
26.08.2026
|
+1.63%
+12.00
|
747.40
126
|
748.00
76
|
-25.12% |
|
CHF | CH1499059983
|
362.40
15:55:58
|
368.30
26.08.2026
|
-1.60%
-5.90
|
362.20
184
|
362.30
192
|
+12.22% |
|
CHF | CH0418792922
|
191.25
15:55:57
|
193.10
26.08.2026
|
-0.96%
-1.85
|
191.15
420
|
191.30
416
|
+18.76% |
|
CHF | CH0014852781
|
918.60
15:55:30
|
922.60
26.08.2026
|
-0.43%
-4.00
|
918.40
118
|
919.00
109
|
+0.63% |
|
CHF | CH0126881561
|
140.60
15:55:37
|
141.05
26.08.2026
|
-0.32%
-0.45
|
140.60
1'228
|
140.70
1'205
|
+6.17% |
|
CHF | CH0008742519
|
625.00
15:56:01
|
636.50
26.08.2026
|
-1.81%
-11.50
|
624.50
214
|
625.50
270
|
+10.60% |
|
CHF | CH0244767585
|
43.90
15:55:47
|
43.90
26.08.2026
|
0.00%
0.00
|
43.88
2'391
|
43.89
12
|
+18.78% |
|
CHF | CH0011075394
|
591.80
15:55:31
|
597.80
26.08.2026
|
-1.00%
-6.00
|
591.80
151
|
592.00
292
|
-0.66% |