Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.11.2025
-
17:30:12
|
Tageshoch
21.11.2025 -
16:07:17
|
Tagestief
21.11.2025 -
09:03:01
|
YTD % |
|---|---|---|---|
|
12'632.67
+89.61
(
+0.71% )
|
12'634.42
|
12'476.17
|
+8.89%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
12'632.67
21.11.2025
|
12'543.06
20.11.2025
|
+0.71%
+89.61
|
-
-
|
-
-
|
+8.89% |
|
CHF | CH0012221716
|
54.62
21.11.2025
|
55.64
20.11.2025
|
-1.83%
-1.02
|
54.62
1
|
0.00
965
|
+13.39% |
|
CHF | CH0432492467
|
61.48
21.11.2025
|
60.88
20.11.2025
|
+0.99%
+0.60
|
0.00
4'270
|
62.00
10
|
-20.83% |
|
CHF | CH1430134226
|
38.41
21.11.2025
|
38.54
20.11.2025
|
-0.34%
-0.13
|
37.84
250
|
38.60
250
|
- |
|
CHF | CH0210483332
|
163.25
21.11.2025
|
165.10
20.11.2025
|
-1.12%
-1.85
|
162.00
2'580
|
163.25
150
|
+19.72% |
|
CHF | CH0030170408
|
624.80
21.11.2025
|
612.80
20.11.2025
|
+1.96%
+12.00
|
610.00
1
|
611.00
3
|
+19.08% |
|
CHF | CH0010645932
|
3'307.00
21.11.2025
|
3'247.00
20.11.2025
|
+1.85%
+60.00
|
3'301.00
5
|
3'350.00
20
|
-18.13% |
|
CHF | CH0012214059
|
70.48
21.11.2025
|
71.62
20.11.2025
|
-1.59%
-1.14
|
100.00
20
|
71.10
500
|
+61.08% |
|
CHF | CH0025238863
|
152.85
21.11.2025
|
150.40
20.11.2025
|
+1.63%
+2.45
|
0.00
70
|
153.40
39
|
-27.62% |
|
CHF | CH0025751329
|
87.76
21.11.2025
|
88.14
20.11.2025
|
-0.43%
-0.38
|
0.00
750
|
88.00
6
|
+17.46% |
|
CHF | CH0013841017
|
534.80
21.11.2025
|
530.00
20.11.2025
|
+0.91%
+4.80
|
0.00
1
|
537.00
250
|
-1.08% |
|
CHF | CH0038863350
|
80.77
21.11.2025
|
79.23
20.11.2025
|
+1.94%
+1.54
|
0.00
120
|
0.00
440
|
+5.81% |
|
CHF | CH0012005267
|
102.88
21.11.2025
|
100.42
20.11.2025
|
+2.45%
+2.46
|
102.98
10
|
0.00
96
|
+13.21% |
|
CHF | CH0024608827
|
917.80
21.11.2025
|
917.60
20.11.2025
|
+0.02%
+0.20
|
910.00
10
|
0.00
3
|
-25.40% |
|
CHF | CH0012032048
|
315.60
21.11.2025
|
311.80
20.11.2025
|
+1.22%
+3.80
|
0.00
8
|
0.00
458
|
+22.04% |
|
CHF | CH0418792922
|
150.80
21.11.2025
|
150.35
20.11.2025
|
+0.30%
+0.45
|
151.00
100
|
153.50
50
|
-30.33% |
|
CHF | CH0014852781
|
862.20
21.11.2025
|
859.00
20.11.2025
|
+0.37%
+3.20
|
868.00
17
|
860.00
200
|
+22.78% |
|
CHF | CH0126881561
|
138.50
21.11.2025
|
137.60
20.11.2025
|
+0.65%
+0.90
|
139.50
35
|
139.10
500
|
+4.88% |
|
CHF | CH0008742519
|
574.50
21.11.2025
|
576.50
20.11.2025
|
-0.35%
-2.00
|
576.00
17
|
576.00
1
|
+14.27% |
|
CHF | CH0244767585
|
29.77
21.11.2025
|
30.36
20.11.2025
|
-1.94%
-0.59
|
0.00
61
|
0.00
340
|
+9.48% |
|
CHF | CH0011075394
|
563.80
21.11.2025
|
558.40
20.11.2025
|
+0.97%
+5.40
|
562.00
75
|
0.00
10
|
+3.64% |