|
Letzter Kurs
21.11.2024 -
16:51:28
|
Tageshoch
21.11.2024 -
16:49:37
|
Tagestief
21.11.2024 -
09:37:02
|
YTD % |
|---|---|---|---|
|
11'584.61
+44.97
(
+0.39% )
|
11'589.13
|
11'495.82
|
+4.01%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
11'584.61
16:51:28
|
11'539.64
20.11.2024
|
+0.39%
+44.97
|
-
-
|
-
-
|
+4.01% |
|
CHF | CH0012221716
|
49.38
16:50:45
|
49.05
20.11.2024
|
+0.67%
+0.33
|
49.38
2'741
|
49.39
19
|
+31.50% |
|
CHF | CH0432492467
|
75.88
16:50:54
|
75.42
20.11.2024
|
+0.61%
+0.46
|
75.84
1'147
|
75.88
172
|
+14.90% |
|
CHF | CH0210483332
|
117.30
16:50:05
|
118.60
20.11.2024
|
-1.10%
-1.30
|
117.35
939
|
117.45
1'329
|
+2.46% |
|
CHF | CH0030170408
|
517.80
16:50:50
|
516.80
20.11.2024
|
+0.19%
+1.00
|
517.80
13
|
518.00
65
|
-4.12% |
|
CHF | CH0010645932
|
3'930.00
16:51:15
|
3'863.00
20.11.2024
|
+1.73%
+67.00
|
3'929.00
8
|
3'931.00
55
|
+10.88% |
|
CHF | CH0012214059
|
89.86
16:51:28
|
90.08
20.11.2024
|
-0.24%
-0.22
|
89.86
753
|
89.88
55
|
+36.44% |
|
CHF | CH0025238863
|
207.90
16:51:27
|
208.20
20.11.2024
|
-0.14%
-0.30
|
207.90
304
|
208.00
421
|
-28.16% |
|
CHF | CH0025751329
|
70.24
16:51:20
|
68.50
20.11.2024
|
+2.54%
+1.74
|
70.22
825
|
70.26
1'180
|
-14.12% |
|
CHF | CH0013841017
|
519.20
16:51:12
|
517.00
20.11.2024
|
+0.43%
+2.20
|
519.00
338
|
519.40
124
|
+46.17% |
|
CHF | CH0038863350
|
75.96
16:51:28
|
76.52
20.11.2024
|
-0.73%
-0.56
|
75.96
1'986
|
75.98
3'369
|
-21.53% |
|
CHF | CH0012005267
|
91.48
16:51:19
|
90.99
20.11.2024
|
+0.54%
+0.49
|
91.47
550
|
91.48
109
|
+7.21% |
|
CHF | CH0024608827
|
1'225.50
16:51:22
|
1'220.00
20.11.2024
|
+0.45%
+5.50
|
1'225.00
171
|
1'226.00
140
|
+0.58% |
|
CHF | CH0012032048
|
250.60
16:51:28
|
249.20
20.11.2024
|
+0.56%
+1.40
|
250.60
1'197
|
250.80
1'215
|
+1.92% |
|
CHF | CH0418792922
|
229.00
16:51:07
|
229.80
20.11.2024
|
-0.35%
-0.80
|
228.90
675
|
229.10
646
|
-16.04% |
|
CHF | CH0012549785
|
305.50
16:51:09
|
303.40
20.11.2024
|
+0.69%
+2.10
|
305.40
32
|
305.50
46
|
+10.57% |
|
CHF | CH0014852781
|
727.00
16:51:09
|
723.00
20.11.2024
|
+0.55%
+4.00
|
727.00
197
|
727.40
200
|
+23.80% |
|
CHF | CH0126881561
|
127.50
16:50:20
|
125.95
20.11.2024
|
+1.23%
+1.55
|
127.50
1'667
|
127.55
30
|
+33.20% |
|
CHF | CH0008742519
|
505.50
16:50:17
|
508.00
20.11.2024
|
-0.49%
-2.50
|
505.50
878
|
506.00
315
|
+0.40% |
|
CHF | CH0244767585
|
28.20
16:51:27
|
28.15
20.11.2024
|
+0.18%
+0.05
|
28.19
13'265
|
28.20
992
|
+7.85% |
|
CHF | CH0011075394
|
548.00
16:51:12
|
531.00
20.11.2024
|
+3.20%
+17.00
|
548.00
605
|
548.20
333
|
+20.79% |