Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.10.2026
-
17:08:52
|
Tageshoch
08.10.2026 -
15:23:16
|
Tagestief
08.10.2026 -
12:34:28
|
YTD % |
|---|---|---|---|
|
13'640.77
-167.65
(
-1.21% )
|
13'746.19
|
13'617.92
|
+2.81%
|
Trends des SMI
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Nestle N | |
76.14 |
+0.77%
+0.58
|
17:08:42 |
| Givaudan N | |
3'430.00 |
+0.35%
+12.00
|
17:08:41 |
| Zurich Insur Gr N | |
573.80 |
+0.14%
+0.80
|
17:08:44 |
| Galderma Group N | |
162.35 |
-0.15%
-0.25
|
17:08:10 |
| Geberit N | |
523.80 |
-0.76%
-4.00
|
17:07:05 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
353.00 |
-1.94%
-7.00
|
17:08:50 | |
| |
69.28 |
-2.06%
-1.46
|
17:08:35 | |
| |
564.80 |
-2.15%
-12.40
|
17:08:20 | |
| |
117.36 |
-2.22%
-2.66
|
17:08:50 | |
| |
168.05 |
-2.64%
-4.55
|
17:08:04 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
3'430.00 |
+0.35%
+12.00
|
17:08:41 | 1'469.00 | |
|
|
523.80 |
-0.76%
-4.00
|
17:07:05 | 1'714.00 | |
|
|
84.28 |
-0.89%
-0.76
|
17:08:21 | 1'863.00 | |
|
|
564.80 |
-2.15%
-12.40
|
17:08:20 | 1'976.00 | |
|
|
881.60 |
-1.25%
-11.20
|
17:08:29 | 1'977.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
117.36 |
-2.22%
-2.66
|
17:08:50 | 254'186'415.54 | |
|
|
353.00 |
-1.94%
-7.00
|
17:08:50 | 137'891'080.10 | |
|
|
76.14 |
+0.77%
+0.58
|
17:08:42 | 102'762'163.55 | |
|
|
38.96 |
-0.94%
-0.37
|
17:08:36 | 90'006'333.02 | |
|
|
78.82 |
-1.33%
-1.06
|
17:08:50 | 68'156'777.10 |