Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.08.2026
-
17:31:33
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
14'386.58
+65.68
(
+0.46% )
|
-
|
-
|
+8.43%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
14'386.58
19.08.2026
|
14'320.90
18.08.2026
|
+0.46%
+65.68
|
-
-
|
-
-
|
+8.43% |
|
CHF | CH0012221716
|
80.38
19.08.2026
|
80.56
18.08.2026
|
-0.22%
-0.18
|
0.00
551
|
0.00
52
|
+35.73% |
|
CHF | CH0432492467
|
59.38
19.08.2026
|
60.34
18.08.2026
|
-1.59%
-0.96
|
0.00
690
|
0.00
18
|
-6.16% |
|
CHF | CH1430134226
|
36.45
19.08.2026
|
36.13
18.08.2026
|
+0.89%
+0.32
|
0.00
738
|
0.00
75
|
-16.34% |
|
CHF | CH0210483332
|
185.45
19.08.2026
|
187.05
18.08.2026
|
-0.86%
-1.60
|
0.00
244
|
184.00
20
|
+7.79% |
|
CHF | CH0030170408
|
566.20
19.08.2026
|
527.00
18.08.2026
|
+7.44%
+39.20
|
0.00
122
|
0.00
95
|
-8.62% |
|
CHF | CH0010645932
|
3'193.00
19.08.2026
|
3'162.00
18.08.2026
|
+0.98%
+31.00
|
0.00
9
|
3'209.00
10
|
+1.49% |
|
CHF | CH0012214059
|
69.40
19.08.2026
|
69.72
18.08.2026
|
-0.46%
-0.32
|
0.00
5'301
|
0.00
135
|
-10.75% |
|
CHF | CH0025238863
|
212.40
19.08.2026
|
211.20
18.08.2026
|
+0.57%
+1.20
|
0.00
200
|
0.00
124
|
+24.03% |
|
CHF | CH0025751329
|
80.30
19.08.2026
|
80.32
18.08.2026
|
-0.02%
-0.02
|
0.00
619
|
0.00
4'319
|
-1.52% |
|
CHF | CH0013841017
|
579.20
19.08.2026
|
565.80
18.08.2026
|
+2.37%
+13.40
|
0.00
335
|
0.00
367
|
+7.70% |
|
CHF | CH0038863350
|
79.34
19.08.2026
|
79.20
18.08.2026
|
+0.18%
+0.14
|
0.00
683
|
0.00
1'159
|
+0.76% |
|
CHF | CH0012005267
|
127.12
19.08.2026
|
125.56
18.08.2026
|
+1.24%
+1.56
|
0.00
91
|
0.00
683
|
+15.99% |
|
CHF | CH0024608827
|
720.20
19.08.2026
|
711.00
18.08.2026
|
+1.29%
+9.20
|
0.00
11
|
0.00
259
|
-26.69% |
|
CHF | CH1499059983
|
367.40
19.08.2026
|
360.90
18.08.2026
|
+1.80%
+6.50
|
0.00
157
|
0.00
496
|
+11.94% |
|
CHF | CH0418792922
|
185.15
19.08.2026
|
184.85
18.08.2026
|
+0.16%
+0.30
|
0.00
50
|
0.00
155
|
+13.87% |
|
CHF | CH0014852781
|
916.00
19.08.2026
|
929.20
18.08.2026
|
-1.42%
-13.20
|
0.00
4
|
0.00
7
|
-0.09% |
|
CHF | CH0126881561
|
140.15
19.08.2026
|
141.40
18.08.2026
|
-0.88%
-1.25
|
0.00
914
|
0.00
2'158
|
+5.49% |
|
CHF | CH0008742519
|
635.00
19.08.2026
|
635.00
18.08.2026
|
0.00%
0.00
|
0.00
2
|
0.00
10
|
+10.34% |
|
CHF | CH0244767585
|
42.88
19.08.2026
|
43.07
18.08.2026
|
-0.44%
-0.19
|
0.00
347
|
0.00
1'020
|
+16.02% |
|
CHF | CH0011075394
|
586.80
19.08.2026
|
593.60
18.08.2026
|
-1.15%
-6.80
|
0.00
67
|
0.00
336
|
-2.49% |