Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.07.2026
-
17:30:08
|
Tageshoch
01.07.2026 -
09:53:37
|
Tagestief
01.07.2026 -
16:06:23
|
YTD % |
|---|---|---|---|
|
14'114.00
-79.92
(
-0.56% )
|
14'202.94
|
14'068.50
|
+6.38%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
14'114.00
01.07.2026
|
14'193.92
30.06.2026
|
-0.56%
-79.92
|
-
-
|
-
-
|
+6.38% |
|
CHF | CH0012221716
|
86.18
01.07.2026
|
87.58
30.06.2026
|
-1.60%
-1.40
|
0.00
331
|
0.00
328
|
+47.89% |
|
CHF | CH0432492467
|
53.78
01.07.2026
|
54.60
30.06.2026
|
-1.50%
-0.82
|
0.00
30
|
54.46
1'500
|
-13.72% |
|
CHF | CH1430134226
|
42.72
01.07.2026
|
42.82
30.06.2026
|
-0.23%
-0.10
|
0.00
67
|
0.00
44
|
-1.72% |
|
CHF | CH0210483332
|
182.70
01.07.2026
|
186.55
30.06.2026
|
-2.06%
-3.85
|
0.00
22
|
182.65
4
|
+8.43% |
|
CHF | CH0030170408
|
536.00
01.07.2026
|
539.80
30.06.2026
|
-0.70%
-3.80
|
0.00
88
|
0.00
4
|
-12.88% |
|
CHF | CH0010645932
|
3'442.00
01.07.2026
|
3'420.00
30.06.2026
|
+0.64%
+22.00
|
0.00
5
|
0.00
21
|
+8.71% |
|
CHF | CH0012214059
|
72.76
01.07.2026
|
72.88
30.06.2026
|
-0.16%
-0.12
|
0.00
1'610
|
0.00
100
|
-6.28% |
|
CHF | CH0025238863
|
200.30
01.07.2026
|
195.95
30.06.2026
|
+2.22%
+4.35
|
0.00
37
|
0.00
166
|
+14.42% |
|
CHF | CH0025751329
|
76.88
01.07.2026
|
75.74
30.06.2026
|
+1.51%
+1.14
|
0.00
620
|
0.00
74
|
-7.11% |
|
CHF | CH0013841017
|
562.60
01.07.2026
|
545.80
30.06.2026
|
+3.08%
+16.80
|
0.00
3
|
0.00
40
|
+1.49% |
|
CHF | CH0038863350
|
82.88
01.07.2026
|
83.08
30.06.2026
|
-0.24%
-0.20
|
0.00
121
|
0.00
1'938
|
+5.51% |
|
CHF | CH0012005267
|
125.00
01.07.2026
|
126.58
30.06.2026
|
-1.25%
-1.58
|
0.00
261
|
0.00
503
|
+15.49% |
|
CHF | CH0024608827
|
677.40
01.07.2026
|
662.20
30.06.2026
|
+2.30%
+15.20
|
0.00
145
|
672.40
14
|
-32.59% |
|
CHF | CH1499059983
|
328.80
01.07.2026
|
332.80
30.06.2026
|
-1.20%
-4.00
|
0.00
136
|
0.00
949
|
+1.40% |
|
CHF | CH0418792922
|
168.75
01.07.2026
|
166.75
30.06.2026
|
+1.20%
+2.00
|
0.00
147
|
168.75
2
|
+2.55% |
|
CHF | CH0014852781
|
888.20
01.07.2026
|
889.60
30.06.2026
|
-0.16%
-1.40
|
0.00
55
|
0.00
20
|
-2.97% |
|
CHF | CH0126881561
|
129.25
01.07.2026
|
128.50
30.06.2026
|
+0.58%
+0.75
|
0.00
115
|
0.00
250
|
-3.27% |
|
CHF | CH0008742519
|
608.50
01.07.2026
|
623.50
30.06.2026
|
-2.41%
-15.00
|
0.00
13
|
613.50
80
|
+8.34% |
|
CHF | CH0244767585
|
40.26
01.07.2026
|
40.06
30.06.2026
|
+0.50%
+0.20
|
0.00
465
|
0.00
2'388
|
+8.39% |
|
CHF | CH0011075394
|
600.00
01.07.2026
|
598.60
30.06.2026
|
+0.23%
+1.40
|
0.00
67
|
0.00
266
|
-0.53% |