Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.05.2026
-
17:31:05
|
Tageshoch
13.05.2026 -
09:46:38
|
Tagestief
13.05.2026 -
14:39:13
|
YTD % |
|---|---|---|---|
|
13'212.96
+93.43
(
+0.71% )
|
13'238.37
|
13'112.02
|
-0.41%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
13'212.96
17:31:05
|
13'119.53
12.05.2026
|
+0.71%
+93.43
|
-
-
|
-
-
|
-0.41% |
|
CHF | CH0012221716
|
82.86
17:39:19
|
81.16
12.05.2026
|
+2.09%
+1.70
|
0.00
132
|
83.14
250
|
+37.05% |
|
CHF | CH0432492467
|
49.61
17:39:30
|
50.16
12.05.2026
|
-1.10%
-0.55
|
0.00
200
|
0.00
90
|
-20.73% |
|
CHF | CH1430134226
|
40.00
17:37:20
|
40.56
12.05.2026
|
-1.38%
-0.56
|
0.00
16
|
40.00
6
|
-6.91% |
|
CHF | CH0210483332
|
156.55
17:31:58
|
154.45
12.05.2026
|
+1.36%
+2.10
|
153.00
31
|
157.80
100
|
-10.23% |
|
CHF | CH0030170408
|
503.40
17:38:37
|
510.80
12.05.2026
|
-1.45%
-7.40
|
0.00
78
|
0.00
9
|
-17.56% |
|
CHF | CH0010645932
|
2'683.00
17:31:05
|
2'762.00
12.05.2026
|
-2.86%
-79.00
|
2'683.00
15
|
0.00
10
|
-12.21% |
|
CHF | CH0012214059
|
76.26
17:33:15
|
75.40
12.05.2026
|
+1.14%
+0.86
|
0.00
45
|
0.00
2'819
|
-3.03% |
|
CHF | CH0025238863
|
174.40
17:31:05
|
174.20
12.05.2026
|
+0.11%
+0.20
|
0.00
15
|
0.00
34
|
+1.72% |
|
CHF | CH0025751329
|
81.20
17:31:05
|
79.98
12.05.2026
|
+1.53%
+1.22
|
80.00
15
|
0.00
40
|
-1.91% |
|
CHF | CH0013841017
|
474.20
17:31:21
|
478.10
12.05.2026
|
-0.82%
-3.90
|
0.00
7
|
473.90
40
|
-11.10% |
|
CHF | CH0038863350
|
76.88
17:36:03
|
77.32
12.05.2026
|
-0.57%
-0.44
|
0.00
505
|
0.00
515
|
-1.80% |
|
CHF | CH0012005267
|
116.80
17:39:55
|
115.90
12.05.2026
|
+0.78%
+0.90
|
0.00
34
|
0.00
3'263
|
+5.75% |
|
CHF | CH0024608827
|
883.60
17:34:49
|
883.20
12.05.2026
|
+0.05%
+0.40
|
0.00
139
|
888.00
17
|
-10.10% |
|
CHF | CH1499059983
|
320.00
17:31:37
|
321.50
12.05.2026
|
-0.47%
-1.50
|
0.00
8
|
0.00
84
|
-2.04% |
|
CHF | CH0418792922
|
140.95
17:32:51
|
140.10
12.05.2026
|
+0.61%
+0.85
|
0.00
10
|
144.00
220
|
-13.84% |
|
CHF | CH0014852781
|
837.60
17:31:05
|
850.60
12.05.2026
|
-1.53%
-13.00
|
0.00
10
|
0.00
355
|
-7.22% |
|
CHF | CH0126881561
|
119.45
17:31:05
|
119.80
12.05.2026
|
-0.29%
-0.35
|
0.00
160
|
0.00
75
|
-9.82% |
|
CHF | CH0008742519
|
678.00
17:31:05
|
673.50
12.05.2026
|
+0.67%
+4.50
|
0.00
60
|
680.00
20
|
+17.03% |
|
CHF | CH0244767585
|
36.22
17:36:01
|
34.87
12.05.2026
|
+3.87%
+1.35
|
0.00
297
|
0.00
1'972
|
-5.65% |
|
CHF | CH0011075394
|
563.00
17:37:29
|
541.00
12.05.2026
|
+4.07%
+22.00
|
0.00
130
|
0.00
112
|
-10.10% |