Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
17:31:25
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
12'279.48
-308.83
(
-2.45% )
|
-
|
-
|
+5.85%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
12'279.48
03.04.2025
|
12'588.31
02.04.2025
|
-2.45%
-308.83
|
-
-
|
-
-
|
+5.85% |
|
CHF | CH0012221716
|
42.88
03.04.2025
|
45.73
02.04.2025
|
-6.23%
-2.85
|
0.00
1'199
|
0.00
12'979
|
-12.61% |
|
CHF | CH0432492467
|
78.40
03.04.2025
|
81.78
02.04.2025
|
-4.13%
-3.38
|
0.00
553
|
0.00
1'157
|
+1.95% |
|
CHF | CH0210483332
|
144.55
03.04.2025
|
154.30
02.04.2025
|
-6.32%
-9.75
|
0.00
1'512
|
0.00
4'155
|
+4.82% |
|
CHF | CH0030170408
|
548.00
03.04.2025
|
552.80
02.04.2025
|
-0.87%
-4.80
|
0.00
10
|
0.00
47
|
+6.49% |
|
CHF | CH0010645932
|
3'860.00
03.04.2025
|
3'825.00
02.04.2025
|
+0.92%
+35.00
|
0.00
1
|
0.00
36
|
-2.67% |
|
CHF | CH0012214059
|
90.68
03.04.2025
|
95.58
02.04.2025
|
-5.13%
-4.90
|
0.00
310
|
0.00
3'640
|
+3.80% |
|
CHF | CH0025238863
|
185.50
03.04.2025
|
202.70
02.04.2025
|
-8.49%
-17.20
|
0.00
146
|
0.00
610
|
-10.73% |
|
CHF | CH0025751329
|
63.00
03.04.2025
|
75.48
02.04.2025
|
-16.53%
-12.48
|
0.00
1'075
|
0.00
533
|
-16.04% |
|
CHF | CH0013841017
|
537.00
03.04.2025
|
532.00
02.04.2025
|
+0.94%
+5.00
|
0.00
148
|
0.00
194
|
+0.22% |
|
CHF | CH0038863350
|
90.66
03.04.2025
|
89.80
02.04.2025
|
+0.96%
+0.86
|
0.00
1'918
|
0.00
27'855
|
+21.07% |
|
CHF | CH0012005267
|
97.30
03.04.2025
|
96.82
02.04.2025
|
+0.50%
+0.48
|
0.00
2'879
|
0.00
2'767
|
+9.70% |
|
CHF | CH0024608827
|
1'164.00
03.04.2025
|
1'246.00
02.04.2025
|
-6.58%
-82.00
|
0.00
24
|
0.00
157
|
-5.37% |
|
CHF | CH0012032048
|
278.50
03.04.2025
|
286.80
02.04.2025
|
-2.89%
-8.30
|
0.00
1'312
|
0.00
3'779
|
+9.00% |
|
CHF | CH0418792922
|
203.60
03.04.2025
|
213.30
02.04.2025
|
-4.55%
-9.70
|
0.00
221
|
0.00
323
|
-5.65% |
|
CHF | CH0012549785
|
242.80
03.04.2025
|
252.10
02.04.2025
|
-3.69%
-9.30
|
248.00
1
|
0.00
107
|
-18.06% |
|
CHF | CH0014852781
|
806.20
03.04.2025
|
812.40
02.04.2025
|
-0.76%
-6.20
|
0.00
33
|
0.00
113
|
+15.24% |
|
CHF | CH0126881561
|
149.95
03.04.2025
|
152.00
02.04.2025
|
-1.35%
-2.05
|
0.00
1'215
|
0.00
2'729
|
+14.29% |
|
CHF | CH0008742519
|
532.50
03.04.2025
|
513.50
02.04.2025
|
+3.70%
+19.00
|
0.00
49
|
0.00
653
|
+5.55% |
|
CHF | CH0244767585
|
24.55
03.04.2025
|
26.78
02.04.2025
|
-8.33%
-2.23
|
0.00
10'959
|
0.00
50'812
|
-11.47% |
|
CHF | CH0011075394
|
607.60
03.04.2025
|
619.80
02.04.2025
|
-1.97%
-12.20
|
0.00
268
|
0.00
6'981
|
+12.77% |