Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
17:30:24
|
Tageshoch
27.02.2026 -
09:56:42
|
Tagestief
27.02.2026 -
14:32:01
|
YTD % |
|---|---|---|---|
|
14'014.30
+100.57
(
+0.72% )
|
14'056.85
|
13'933.23
|
+5.63%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
14'014.30
27.02.2026
|
13'913.73
26.02.2026
|
+0.72%
+100.57
|
-
-
|
-
-
|
+5.63% |
|
CHF | CH0012221716
|
71.82
27.02.2026
|
71.04
26.02.2026
|
+1.10%
+0.78
|
0.00
803
|
0.00
1'400
|
+19.96% |
|
CHF | CH0432492467
|
66.86
27.02.2026
|
66.76
26.02.2026
|
+0.15%
+0.10
|
66.20
150
|
0.00
67
|
+5.50% |
|
CHF | CH1430134226
|
49.19
27.02.2026
|
49.27
26.02.2026
|
-0.16%
-0.08
|
0.00
243
|
0.00
100
|
+13.08% |
|
CHF | CH0210483332
|
157.25
27.02.2026
|
162.70
26.02.2026
|
-3.35%
-5.45
|
158.00
2
|
158.00
2'000
|
-5.43% |
|
CHF | CH0030170408
|
648.00
27.02.2026
|
641.00
26.02.2026
|
+1.09%
+7.00
|
652.00
1
|
652.00
307
|
+3.45% |
|
CHF | CH0010645932
|
3'092.00
27.02.2026
|
3'056.00
26.02.2026
|
+1.18%
+36.00
|
0.00
3
|
3'122.00
2
|
-2.86% |
|
CHF | CH0012214059
|
70.88
27.02.2026
|
71.90
26.02.2026
|
-1.42%
-1.02
|
0.00
2
|
0.00
1'795
|
-7.54% |
|
CHF | CH0025238863
|
179.35
27.02.2026
|
175.50
26.02.2026
|
+2.19%
+3.85
|
0.00
10
|
179.45
7
|
+2.48% |
|
CHF | CH0025751329
|
70.84
27.02.2026
|
71.10
26.02.2026
|
-0.37%
-0.26
|
70.90
282
|
0.00
100
|
-12.80% |
|
CHF | CH0013841017
|
536.20
27.02.2026
|
532.00
26.02.2026
|
+0.79%
+4.20
|
0.00
128
|
0.00
5
|
-1.08% |
|
CHF | CH0038863350
|
83.98
27.02.2026
|
82.72
26.02.2026
|
+1.52%
+1.26
|
0.00
849
|
0.00
1'642
|
+5.05% |
|
CHF | CH0012005267
|
130.50
27.02.2026
|
128.10
26.02.2026
|
+1.87%
+2.40
|
0.00
121
|
0.00
1'018
|
+16.88% |
|
CHF | CH0024608827
|
857.40
27.02.2026
|
875.20
26.02.2026
|
-2.03%
-17.80
|
0.00
4
|
0.00
3
|
-10.91% |
|
CHF | CH0012032048
|
367.00
27.02.2026
|
363.60
26.02.2026
|
+0.94%
+3.40
|
0.00
110
|
0.00
61
|
+10.79% |
|
CHF | CH0418792922
|
159.50
27.02.2026
|
157.45
26.02.2026
|
+1.30%
+2.05
|
0.00
176
|
160.50
1'045
|
-3.17% |
|
CHF | CH0014852781
|
881.40
27.02.2026
|
878.00
26.02.2026
|
+0.39%
+3.40
|
0.00
40
|
888.20
20
|
-4.23% |
|
CHF | CH0126881561
|
135.95
27.02.2026
|
131.05
26.02.2026
|
+3.74%
+4.90
|
0.00
90
|
0.00
20
|
-1.35% |
|
CHF | CH0008742519
|
721.50
27.02.2026
|
708.00
26.02.2026
|
+1.91%
+13.50
|
698.50
50
|
0.00
12
|
+23.02% |
|
CHF | CH0244767585
|
32.01
27.02.2026
|
32.31
26.02.2026
|
-0.93%
-0.30
|
0.00
788
|
0.00
888
|
-12.58% |
|
CHF | CH0011075394
|
580.60
27.02.2026
|
578.80
26.02.2026
|
+0.31%
+1.80
|
0.00
54
|
0.00
85
|
-3.82% |