|
Letzter Kurs
22.11.2024 -
17:30:13
|
Tageshoch
22.11.2024 -
16:08:19
|
Tagestief
22.11.2024 -
10:34:13
|
YTD % |
|---|---|---|---|
|
11'716.50
+124.91
(
+1.08% )
|
11'759.62
|
11'605.35
|
+5.20%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
11'716.50
22.11.2024
|
11'591.59
21.11.2024
|
+1.08%
+124.91
|
-
-
|
-
-
|
+5.20% |
|
CHF | CH0012221716
|
50.16
22.11.2024
|
49.58
21.11.2024
|
+1.17%
+0.58
|
50.16
6'033
|
49.70
19
|
+32.92% |
|
CHF | CH0432492467
|
76.68
22.11.2024
|
75.90
21.11.2024
|
+1.03%
+0.78
|
76.72
319
|
76.76
558
|
+15.63% |
|
CHF | CH0210483332
|
118.55
22.11.2024
|
117.65
21.11.2024
|
+0.76%
+0.90
|
118.45
161
|
118.50
24
|
+1.64% |
|
CHF | CH0030170408
|
526.80
22.11.2024
|
516.60
21.11.2024
|
+1.97%
+10.20
|
523.80
49
|
0.00
9
|
-4.16% |
|
CHF | CH0010645932
|
3'933.00
22.11.2024
|
3'919.00
21.11.2024
|
+0.36%
+14.00
|
3'936.00
6
|
3'938.00
18
|
+12.49% |
|
CHF | CH0012214059
|
90.80
22.11.2024
|
89.86
21.11.2024
|
+1.05%
+0.94
|
90.58
481
|
0.00
200
|
+36.11% |
|
CHF | CH0025238863
|
209.50
22.11.2024
|
208.00
21.11.2024
|
+0.72%
+1.50
|
210.00
4
|
209.20
369
|
-28.23% |
|
CHF | CH0025751329
|
71.02
22.11.2024
|
70.26
21.11.2024
|
+1.08%
+0.76
|
71.50
4
|
0.00
80
|
-11.91% |
|
CHF | CH0013841017
|
521.40
22.11.2024
|
521.60
21.11.2024
|
-0.04%
-0.20
|
522.40
54
|
521.20
83
|
+47.47% |
|
CHF | CH0038863350
|
76.00
22.11.2024
|
75.96
21.11.2024
|
+0.05%
+0.04
|
0.00
556
|
0.00
1'094
|
-22.10% |
|
CHF | CH0012005267
|
93.68
22.11.2024
|
91.56
21.11.2024
|
+2.32%
+2.12
|
0.00
3
|
93.72
10
|
+7.88% |
|
CHF | CH0024608827
|
1'263.50
22.11.2024
|
1'228.00
21.11.2024
|
+2.89%
+35.50
|
0.00
20
|
1'270.00
519
|
+1.24% |
|
CHF | CH0012032048
|
254.30
22.11.2024
|
251.10
21.11.2024
|
+1.27%
+3.20
|
0.00
50
|
0.00
55
|
+2.70% |
|
CHF | CH0418792922
|
231.40
22.11.2024
|
229.00
21.11.2024
|
+1.05%
+2.40
|
0.00
24
|
0.00
15
|
-16.33% |
|
CHF | CH0012549785
|
312.10
22.11.2024
|
304.00
21.11.2024
|
+2.66%
+8.10
|
0.00
19
|
0.00
59
|
+10.79% |
|
CHF | CH0014852781
|
733.60
22.11.2024
|
727.20
21.11.2024
|
+0.88%
+6.40
|
0.00
27
|
732.80
40
|
+24.52% |
|
CHF | CH0126881561
|
128.30
22.11.2024
|
127.20
21.11.2024
|
+0.86%
+1.10
|
130.00
50
|
128.35
346
|
+34.52% |
|
CHF | CH0008742519
|
509.50
22.11.2024
|
505.50
21.11.2024
|
+0.79%
+4.00
|
509.50
30
|
509.00
319
|
-0.10% |
|
CHF | CH0244767585
|
28.30
22.11.2024
|
28.14
21.11.2024
|
+0.57%
+0.16
|
0.00
157
|
0.00
37
|
+7.82% |
|
CHF | CH0011075394
|
553.00
22.11.2024
|
547.60
21.11.2024
|
+0.99%
+5.40
|
0.00
42
|
0.00
1'210
|
+24.57% |