Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.10.2026
-
17:09:53
|
Tageshoch
08.10.2026 -
15:23:16
|
Tagestief
08.10.2026 -
12:34:28
|
YTD % |
|---|---|---|---|
|
13'641.52
-166.90
(
-1.21% )
|
13'746.19
|
13'617.92
|
+2.82%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0009980894
|
13'641.52
17:09:53
|
13'808.42
07.10.2026
|
-1.21%
-166.90
|
-
-
|
-
-
|
+2.82% |
|
CHF | CH0012221716
|
78.84
17:09:50
|
79.88
07.10.2026
|
-1.30%
-1.04
|
78.80
2'213
|
78.84
1'012
|
+34.89% |
|
CHF | CH0432492467
|
52.26
17:09:42
|
52.70
07.10.2026
|
-0.83%
-0.44
|
52.26
958
|
52.28
1'161
|
-16.72% |
|
CHF | CH1430134226
|
29.90
17:09:42
|
30.35
07.10.2026
|
-1.48%
-0.45
|
29.90
1'712
|
29.92
2'312
|
-30.34% |
|
CHF | CH0210483332
|
168.05
17:09:48
|
172.60
07.10.2026
|
-2.64%
-4.55
|
168.05
336
|
168.10
771
|
+0.32% |
|
CHF | CH1335392721
|
162.55
17:09:41
|
162.60
07.10.2026
|
-0.03%
-0.05
|
162.55
228
|
162.60
25
|
+0.31% |
|
CHF | CH0030170408
|
523.80
17:07:05
|
527.80
07.10.2026
|
-0.76%
-4.00
|
523.80
138
|
524.00
16
|
-14.82% |
|
CHF | CH0010645932
|
3'430.00
17:08:41
|
3'418.00
07.10.2026
|
+0.35%
+12.00
|
3'430.00
6
|
3'432.00
20
|
+8.65% |
|
CHF | CH0012214059
|
62.62
17:09:52
|
63.68
07.10.2026
|
-1.66%
-1.06
|
62.60
1'042
|
62.64
2'977
|
-18.11% |
|
CHF | CH0025751329
|
84.26
17:09:39
|
85.04
07.10.2026
|
-0.92%
-0.78
|
84.24
61
|
84.30
43
|
+4.29% |
|
CHF | CH0013841017
|
564.80
17:09:43
|
577.20
07.10.2026
|
-2.15%
-12.40
|
564.60
189
|
565.00
169
|
+7.33% |
|
CHF | CH0038863350
|
76.10
17:09:30
|
75.56
07.10.2026
|
+0.71%
+0.54
|
76.10
746
|
76.11
880
|
-4.04% |
|
CHF | CH0012005267
|
117.42
17:09:49
|
120.02
07.10.2026
|
-2.17%
-2.60
|
117.42
710
|
117.46
831
|
+9.51% |
|
CHF | CH0024608827
|
586.20
17:09:18
|
591.40
07.10.2026
|
-0.88%
-5.20
|
586.20
226
|
586.60
148
|
-39.80% |
|
CHF | CH1499059983
|
353.00
17:09:18
|
360.00
07.10.2026
|
-1.94%
-7.00
|
352.90
497
|
353.00
829
|
+9.69% |
|
CHF | CH1243598427
|
69.32
17:09:34
|
70.74
07.10.2026
|
-2.01%
-1.42
|
69.32
528
|
69.34
193
|
+22.30% |
|
CHF | CH0418792922
|
171.00
17:09:41
|
173.75
07.10.2026
|
-1.58%
-2.75
|
171.00
37
|
171.05
218
|
+6.86% |
|
CHF | CH0014852781
|
881.60
17:09:12
|
892.80
07.10.2026
|
-1.25%
-11.20
|
881.60
121
|
882.00
124
|
-2.62% |
|
CHF | CH0126881561
|
142.70
17:09:28
|
143.75
07.10.2026
|
-0.73%
-1.05
|
142.70
659
|
142.75
149
|
+8.20% |
|
CHF | CH0244767585
|
38.95
17:09:42
|
39.33
07.10.2026
|
-0.97%
-0.38
|
38.94
2'978
|
38.95
854
|
+6.41% |
|
CHF | CH0011075394
|
573.80
17:08:44
|
573.00
07.10.2026
|
+0.14%
+0.80
|
573.80
510
|
574.00
35
|
-4.79% |