|
Last quote
08/18/2022 -
13:27:24
|
Day high
08/18/2022 -
12:07:24
|
Day low
08/18/2022 -
10:32:04
|
YTD % |
|---|---|---|---|
|
27,597.65
+54.49
(
+0.20% )
|
27,740.27
|
27,491.43
|
-21.43%
|
Trends of MDAX
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| thyssenkrupp I | |
5.908 |
+2.32%
+0.134
|
13:27:01 |
| Wacker Chemie I | |
152.65 |
+2.18%
+3.25
|
13:26:27 |
| AIXTRON N | |
24.12 |
+1.82%
+0.43
|
13:24:15 |
| CTS Eventim I | |
59.35 |
+1.80%
+1.05
|
13:26:57 |
| Bechtle I | |
43.78 |
+1.72%
+0.74
|
13:27:23 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
111.00 |
-1.42%
-1.60
|
13:24:56 | |
| |
50.66 |
-1.52%
-0.78
|
13:27:23 | |
| |
10.785 |
-1.55%
-0.17
|
13:26:54 | |
| |
22.27 |
-3.84%
-0.89
|
13:23:12 | |
| |
6.52 |
-4.26%
-0.29
|
13:27:19 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
27.24 |
-0.15%
-0.04
|
13:17:38 | 49.00 | |
|
|
28.16 |
-0.42%
-0.12
|
13:24:05 | 63.00 | |
|
|
38.58 |
-0.26%
-0.10
|
13:22:25 | 86.00 | |
|
|
616.50 |
+0.74%
+4.50
|
13:26:00 | 101.00 | |
|
|
111.00 |
-1.42%
-1.60
|
13:24:56 | 104.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
50.66 |
-1.52%
-0.78
|
13:27:23 | 11,435,358.18 | |
|
|
23.71 |
+1.50%
+0.35
|
13:27:13 | 9,027,599.63 | |
|
|
174.00 |
-0.29%
-0.50
|
13:24:25 | 7,746,572.75 | |
|
|
5.908 |
+2.32%
+0.134
|
13:27:01 | 6,717,558.942 | |
|
|
6.538 |
+1.10%
+0.071
|
13:27:16 | 6,306,573.543 |
News
| No news for this instrument |