MDAX
BÖRSE:
ITF
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2025 - 17:50:00
Tageshoch
08.05.2025 - 14:17:29
Tagestief
08.05.2025 - 09:01:39
YTD %
29'554.24
+382.67 ( +1.31% )
29'589.11
29'247.86
+15.50%
Mehr Informationen

Trends des MDAX

Top 5 Kurs Differenz %
AUTO1 Group I
 
21.30
+11.11%
+2.13
17:35:32
HENSOLDT I
 
75.00
+8.54%
+5.90
17:44:30
PUMA I
 
24.59
+5.22%
+1.22
17:39:42
RENK Group I
 
59.80
+4.16%
+2.39
17:42:28
Hugo Boss N
 
39.61
+3.85%
+1.47
17:35:07
Flop 5 Kurs Differenz %
 
2.568
-1.53%
-0.04
17:35:00
 
6.88
-2.30%
-0.162
17:37:32
 
75.75
-2.57%
-2.00
17:38:44
 
14.48
-2.82%
-0.42
17:35:05
 
48.75
-6.25%
-3.25
17:35:29
Aktivsten Kurs Differenz %
Anzahl Ticks
 
87.00
-0.68%
-0.60
17:35:20 73.00
 
31.80
-0.16%
-0.05
17:35:13 141.00
 
23.10
-1.28%
-0.30
17:38:54 159.00
 
59.30
-0.50%
-0.30
17:35:14 249.00
 
134.40
+1.66%
+2.20
17:35:10 289.00
Die stärksten Volumen Kurs Differenz %
Umsatz (Total)
 
75.00
+8.54%
+5.90
17:44:30 108'064'018.525
 
10.305
+1.08%
+0.11
17:42:55 55'758'320.552
 
24.59
+5.22%
+1.22
17:39:42 54'744'591.135
 
59.80
+4.16%
+2.39
17:42:28 54'137'183.92
 
6.31
+1.51%
+0.094
17:42:25 39'067'616.037