Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
17:50:00
|
Tageshoch
18.09.2025 -
11:12:48
|
Tagestief
18.09.2025 -
09:01:52
|
YTD % |
|---|---|---|---|
|
30'470.71
+253.33
(
+0.84% )
|
30'555.30
|
30'274.32
|
+19.08%
|
Trends des MDAX
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| AIXTRON N | |
13.905 |
+8.97%
+1.145
|
17:35:16 |
| Deliver Hero N | |
29.75 |
+6.25%
+1.75
|
17:35:24 |
| Nemetschek I | |
109.80 |
+4.17%
+4.40
|
17:35:20 |
| DWS Group GmbH I | |
53.75 |
+3.56%
+1.85
|
17:35:10 |
| Redcare Pharm Br | |
77.65 |
+2.92%
+2.20
|
17:35:02 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
108.70 |
-1.45%
-1.60
|
17:35:08 | |
| |
35.95 |
-2.57%
-0.95
|
17:35:04 | |
| |
22.61 |
-2.88%
-0.67
|
17:38:28 | |
| |
15.42 |
-3.08%
-0.49
|
17:35:05 | |
| |
121.60 |
-4.10%
-5.20
|
17:35:00 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
80.00 |
+1.91%
+1.50
|
17:35:02 | 167.00 | |
|
|
21.25 |
-0.70%
-0.15
|
17:35:24 | 229.00 | |
|
|
653.50 |
+0.54%
+3.50
|
17:39:44 | 231.00 | |
|
|
39.20 |
+0.05%
+0.02
|
17:35:03 | 240.00 | |
|
|
39.10 |
+0.77%
+0.30
|
17:35:17 | 250.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
11.72 |
+2.90%
+0.33
|
17:35:05 | 48'796'217.08 | |
|
|
22.61 |
-2.88%
-0.67
|
17:38:28 | 47'439'954.93 | |
|
|
7.976 |
+0.91%
+0.072
|
17:44:33 | 39'374'002.93 | |
|
|
29.75 |
+6.25%
+1.75
|
17:35:24 | 37'480'812.01 | |
|
|
69.46 |
-0.12%
-0.08
|
17:36:36 | 34'138'629.02 |