MDAX
BÖRSE:
ITF
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.07.2025 - 17:50:00
Tageshoch
15.07.2025 - 10:27:38
Tagestief
15.07.2025 - 17:35:22
YTD %
31'086.25
-124.98 ( -0.40% )
31'392.47
31'083.11
+21.48%
Mehr Informationen

Trends des MDAX

Top 5 Kurs Differenz %
Wacker Chemie I
 
69.80
+3.48%
+2.35
17:37:09
Evotec I
 
7.302
+2.79%
+0.198
17:35:16
TRATON I
 
30.00
+2.32%
+0.68
17:35:09
AIXTRON N
 
16.015
+2.10%
+0.33
17:38:16
Bilfinger I
 
94.45
+2.05%
+1.90
17:35:10
Flop 5 Kurs Differenz %
 
47.60
-2.46%
-1.20
17:36:10
 
25.12
-2.56%
-0.66
17:35:07
 
91.55
-2.61%
-2.45
17:35:24
 
101.90
-2.95%
-3.10
17:35:06
 
72.22
-3.83%
-2.88
17:41:50
Aktivsten Kurs Differenz %
Anzahl Ticks
 
86.20
-0.92%
-0.80
17:35:10 66.00
 
713.50
+0.49%
+3.50
17:35:00 77.00
 
23.05
-0.65%
-0.15
17:35:21 78.00
 
34.10
-1.02%
-0.35
17:35:28 139.00
 
64.15
-0.70%
-0.45
17:35:24 147.00
Die stärksten Volumen Kurs Differenz %
Umsatz (Total)
 
72.22
-3.83%
-2.88
17:41:50 156'719'154.63
 
101.90
-2.95%
-3.10
17:35:06 53'103'546.85
 
92.40
+0.22%
+0.20
17:35:19 33'240'668.20
 
10.99
-0.59%
-0.065
17:35:16 29'720'008.10
 
7.368
+0.41%
+0.03
17:35:07 21'865'110.49