MDAX
STOCK MARKET:
ITF
Open
 
...
Last quote
08/18/2022 - 13:27:24
Day high
08/18/2022 - 12:07:24
Day low
08/18/2022 - 10:32:04
YTD %
27,597.65
+54.49 ( +0.20% )
27,740.27
27,491.43
-21.43%
More information

Trends of  MDAX

Top 5 Last Day Change %
thyssenkrupp I
 
5.908
+2.32%
+0.134
13:27:01
Wacker Chemie I
 
152.65
+2.18%
+3.25
13:26:27
AIXTRON N
 
24.12
+1.82%
+0.43
13:24:15
CTS Eventim I
 
59.35
+1.80%
+1.05
13:26:57
Bechtle I
 
43.78
+1.72%
+0.74
13:27:23
Flop 5 Last Day Change %
 
111.00
-1.42%
-1.60
13:24:56
 
50.66
-1.52%
-0.78
13:27:23
 
10.785
-1.55%
-0.17
13:26:54
 
22.27
-3.84%
-0.89
13:23:12
 
6.52
-4.26%
-0.29
13:27:19
Most active Last Day Change %
Cumulated ticks
 
27.24
-0.15%
-0.04
13:17:38 49.00
 
28.16
-0.42%
-0.12
13:24:05 63.00
 
38.58
-0.26%
-0.10
13:22:25 86.00
 
616.50
+0.74%
+4.50
13:26:00 101.00
 
111.00
-1.42%
-1.60
13:24:56 104.00
The strongest volumes Last Day Change %
Turnover (total)
 
50.66
-1.52%
-0.78
13:27:23 11,435,358.18
 
23.71
+1.50%
+0.35
13:27:13 9,027,599.63
 
174.00
-0.29%
-0.50
13:24:25 7,746,572.75
 
5.908
+2.32%
+0.134
13:27:01 6,717,558.942
 
6.538
+1.10%
+0.071
13:27:16 6,306,573.543

News

No news for this instrument