MDAX
STOCK MARKET:
ITF
Open
 
...
Large gap with delayed quotes
Last quote
03/20/2025 - 13:21:35
Day high
03/20/2025 - 09:01:12
Day low
03/20/2025 - 11:29:07
YTD %
28,978.38
-666.35 ( -2.25% )
29,680.93
28,774.93
+13.25%
More information

Trends of  MDAX

Top 5 Last Day Change %
Aroundtown Br
 
2.458
+0.74%
+0.018
13:18:55
Stroeer I
 
57.80
+0.52%
+0.30
13:16:44
LEG Immobilien N
 
65.76
+0.09%
+0.06
13:20:05
AUTO1 Group I -Unty
 
22.18
0.00%
0.00
13:17:08
Deutsche Wohnen I
 
20.55
0.00%
0.00
13:03:21
Flop 5 Last Day Change %
 
67.45
-5.20%
-3.70
13:21:22
 
33.85
-5.31%
-1.90
13:21:28
 
89.45
-5.69%
-5.40
13:21:21
 
28.75
-6.72%
-2.07
13:21:35
 
9.304
-6.94%
-0.694
13:21:32
Most active Last Day Change %
Cumulated ticks
 
86.70
-2.03%
-1.80
13:16:58 68.00
 
20.55
0.00%
0.00
13:03:21 79.00
 
57.80
+0.52%
+0.30
13:16:44 134.00
 
49.34
-1.32%
-0.66
13:19:56 174.00
 
56.55
-0.09%
-0.05
13:16:00 191.00
The strongest volumes Last Day Change %
Turnover (total)
 
67.45
-5.20%
-3.70
13:21:22 110,928,733.20
 
9.304
-6.94%
-0.694
13:21:32 78,955,484.813
 
32.25
-3.44%
-1.15
13:20:25 17,650,119.05
 
7.62
-0.94%
-0.072
13:20:16 17,175,107.835
 
7.36
-0.54%
-0.04
13:20:36 15,819,724.373

News

No news for this instrument