Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.11.2025
-
17:50:00
|
Tageshoch
24.11.2025 -
16:45:54
|
Tagestief
24.11.2025 -
09:00:38
|
YTD % |
|---|---|---|---|
|
28'618.54
+354.72
(
+1.26% )
|
28'698.64
|
28'403.05
|
+11.84%
|
Trends des MDAX
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Hochtief I | |
287.20 |
+6.37%
+17.20
|
17:41:44 |
| AIXTRON N | |
17.27 |
+5.82%
+0.95
|
17:44:51 |
| United Internet N | |
25.26 |
+4.81%
+1.16
|
17:35:12 |
| IONOS Gr N -Unty | |
27.95 |
+4.49%
+1.20
|
17:35:24 |
| Carl Zeiss Medite I | |
45.00 |
+3.78%
+1.64
|
17:35:12 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
21.60 |
-0.92%
-0.20
|
17:35:32 | |
| |
83.50 |
-1.36%
-1.15
|
17:37:29 | |
| |
13.11 |
-2.31%
-0.31
|
17:35:16 | |
| |
48.635 |
-4.37%
-2.225
|
17:36:23 | |
| |
69.20 |
-4.55%
-3.30
|
17:35:49 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
79.40 |
+0.25%
+0.20
|
17:35:26 | 60.00 | |
|
|
21.60 |
-0.92%
-0.20
|
17:35:32 | 127.00 | |
|
|
33.35 |
+0.45%
+0.15
|
17:35:15 | 178.00 | |
|
|
38.92 |
+1.09%
+0.42
|
17:35:23 | 186.00 | |
|
|
43.40 |
+0.46%
+0.20
|
17:35:13 | 189.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
287.20 |
+6.37%
+17.20
|
17:41:44 | 455'506'083.40 | |
|
|
69.20 |
-4.55%
-3.30
|
17:35:49 | 107'506'578.63 | |
|
|
48.635 |
-4.37%
-2.225
|
17:36:23 | 78'256'172.38 | |
|
|
8.062 |
+1.51%
+0.12
|
17:35:26 | 74'480'059.80 | |
|
|
13.11 |
-2.31%
-0.31
|
17:35:16 | 63'020'120.06 |