Large gap with delayed quotes
|
Last quote
12/08/2025
-
17:49:00
|
Day high
12/08/2025 -
09:20:00
|
Day low
12/08/2025 -
16:43:30
|
YTD % |
|---|---|---|---|
|
5,028.12
-1.62
(
-0.03% )
|
5,060.82
|
5,019.09
|
+17.91%
|
Trends of Euronext BEL 20 Idx
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| ELIA GROUP | |
104.00 |
+1.96%
+2.00
|
17:35:17 |
| argenx Br | |
783.60 |
+1.63%
+12.60
|
17:35:20 |
| Ackermans V Haare | |
230.80 |
+0.87%
+2.00
|
17:35:28 |
| KBC Gr | |
107.50 |
+0.84%
+0.90
|
17:35:01 |
| Ageas | |
57.25 |
+0.62%
+0.35
|
17:35:23 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
51.76 |
-1.82%
-0.96
|
17:35:28 | |
| |
21.02 |
-2.05%
-0.44
|
17:35:28 | |
| |
75.00 |
-2.22%
-1.70
|
17:35:28 | |
| |
59.15 |
-3.74%
-2.30
|
17:35:10 | |
| |
8.955 |
-4.94%
-0.465
|
17:35:08 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
21.02 |
-2.05%
-0.44
|
17:35:28 | - | |
|
|
15.62 |
-0.51%
-0.08
|
17:35:08 | - | |
|
|
248.20 |
+0.28%
+0.70
|
17:35:07 | - | |
|
|
69.02 |
-0.58%
-0.40
|
17:35:20 | - | |
|
|
27.00 |
-0.81%
-0.22
|
17:36:39 | - |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
783.60 |
+1.63%
+12.60
|
17:35:20 | 76,453,023.30 | |
|
|
51.76 |
-1.82%
-0.96
|
17:35:28 | 73,778,517.52 | |
|
|
248.20 |
+0.28%
+0.70
|
17:35:07 | 51,710,433.80 | |
|
|
107.50 |
+0.84%
+0.90
|
17:35:01 | 44,225,788.25 | |
|
|
57.25 |
+0.62%
+0.35
|
17:35:23 | 22,443,306.00 |
News
| No news for this instrument |