Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.10.2026
-
18:05:02
|
Tageshoch
05.10.2026 -
13:31:30
|
Tagestief
05.10.2026 -
17:22:45
|
YTD % |
|---|---|---|---|
|
5'498.96
-6.69
(
-0.12% )
|
5'535.41
|
5'480.98
|
+8.28%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | BE0389555039
|
5'498.96
18:05:02
|
5'505.65
02.10.2026
|
-0.12%
-6.69
|
-
-
|
-
-
|
+8.28% |
|
EUR | BE0974293251
|
65.90
17:55:00
|
64.88
02.10.2026
|
+1.57%
+1.02
|
-
-
|
-
-
|
+18.18% |
|
EUR | BE0003764785
|
260.80
17:55:00
|
262.60
02.10.2026
|
-0.69%
-1.80
|
-
-
|
-
-
|
+13.19% |
|
EUR | BE0003851681
|
61.55
17:55:00
|
61.20
02.10.2026
|
+0.57%
+0.35
|
-
-
|
-
-
|
-9.33% |
|
EUR | BE0974264930
|
73.45
17:55:00
|
73.35
02.10.2026
|
+0.14%
+0.10
|
-
-
|
-
-
|
+22.66% |
|
EUR | LU0569974404
|
42.60
17:55:00
|
41.96
02.10.2026
|
+1.53%
+0.64
|
-
-
|
-
-
|
+19.07% |
|
EUR | NL0010832176
|
812.40
17:55:00
|
815.40
02.10.2026
|
-0.37%
-3.00
|
-
-
|
-
-
|
+13.76% |
|
EUR | BE0974400328
|
11.71
17:55:00
|
11.61
02.10.2026
|
+0.86%
+0.10
|
-
-
|
-
-
|
+24.17% |
|
EUR | BE0974259880
|
160.70
17:55:00
|
162.90
02.10.2026
|
-1.35%
-2.20
|
-
-
|
-
-
|
+5.85% |
|
EUR | BE0003822393
|
116.30
17:55:00
|
117.90
02.10.2026
|
-1.36%
-1.60
|
-
-
|
-
-
|
+7.47% |
|
EUR | BE0003797140
|
68.95
17:55:00
|
69.45
02.10.2026
|
-0.72%
-0.50
|
-
-
|
-
-
|
-8.56% |
|
EUR | BE0003565737
|
124.75
17:55:00
|
124.75
02.10.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+12.13% |
|
EUR | BE0003604155
|
12'060.00
17:55:00
|
12'060.00
02.10.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+53.63% |
|
EUR | BE0165385973
|
68.50
17:55:00
|
69.50
02.10.2026
|
-1.44%
-1.00
|
-
-
|
-
-
|
+20.87% |
|
EUR | BE0003853703
|
61.50
17:55:00
|
61.50
02.10.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-15.98% |
|
EUR | BE0003717312
|
241.40
17:55:00
|
243.80
02.10.2026
|
-0.98%
-2.40
|
-
-
|
-
-
|
-1.30% |
|
EUR | BE0003470755
|
24.60
17:55:00
|
24.66
02.10.2026
|
-0.24%
-0.06
|
-
-
|
-
-
|
-9.20% |
|
EUR | BE0974464977
|
79.25
17:55:00
|
77.60
02.10.2026
|
+2.13%
+1.65
|
-
-
|
-
-
|
+13.19% |
|
EUR | BE0003739530
|
200.90
17:55:00
|
204.30
02.10.2026
|
-1.66%
-3.40
|
-
-
|
-
-
|
-14.38% |
|
EUR | BE0974320526
|
21.06
17:55:00
|
21.18
02.10.2026
|
-0.57%
-0.12
|
-
-
|
-
-
|
+18.32% |
|
EUR | BE0974349814
|
18.80
17:55:00
|
18.75
02.10.2026
|
+0.27%
+0.05
|
-
-
|
-
-
|
-15.24% |