|
Letzter Kurs
21.11.2024 -
18:05:02
|
Tageshoch
21.11.2024 -
17:25:00
|
Tagestief
21.11.2024 -
10:28:30
|
YTD % |
|---|---|---|---|
|
4'158.90
+21.72
(
+0.52% )
|
4'163.38
|
4'107.51
|
+12.17%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | BE0389555039
|
4'158.90
18:05:02
|
4'137.18
20.11.2024
|
+0.52%
+21.72
|
-
-
|
-
-
|
+12.17% |
|
EUR | BE0974293251
|
52.24
17:55:00
|
52.32
20.11.2024
|
-0.15%
-0.08
|
-
-
|
-
-
|
-10.44% |
|
EUR | BE0003764785
|
187.90
17:55:00
|
185.40
20.11.2024
|
+1.35%
+2.50
|
-
-
|
-
-
|
+16.75% |
|
EUR | BE0003851681
|
56.00
17:55:00
|
56.70
20.11.2024
|
-1.23%
-0.70
|
-
-
|
-
-
|
-10.92% |
|
EUR | BE0974264930
|
48.34
17:55:00
|
48.42
20.11.2024
|
-0.17%
-0.08
|
-
-
|
-
-
|
+23.17% |
|
EUR | NL0010832176
|
564.80
17:55:00
|
553.60
20.11.2024
|
+2.02%
+11.20
|
-
-
|
-
-
|
+61.16% |
|
EUR | BE0974400328
|
18.06
17:55:00
|
17.96
20.11.2024
|
+0.56%
+0.10
|
-
-
|
-
-
|
-19.03% |
|
EUR | BE0003593044
|
54.90
17:55:00
|
55.60
20.11.2024
|
-1.26%
-0.70
|
-
-
|
-
-
|
-22.13% |
|
EUR | BE0974259880
|
196.80
17:55:00
|
193.80
20.11.2024
|
+1.55%
+3.00
|
-
-
|
-
-
|
+9.55% |
|
EUR | BE0003822393
|
84.35
17:55:00
|
83.75
20.11.2024
|
+0.72%
+0.60
|
-
-
|
-
-
|
-26.08% |
|
EUR | BE0003818359
|
23.96
17:55:00
|
24.94
20.11.2024
|
-3.93%
-0.98
|
-
-
|
-
-
|
-32.58% |
|
EUR | BE0003797140
|
64.55
17:55:00
|
64.90
20.11.2024
|
-0.54%
-0.35
|
-
-
|
-
-
|
-8.87% |
|
EUR | BE0003565737
|
69.56
17:55:00
|
69.52
20.11.2024
|
+0.06%
+0.04
|
-
-
|
-
-
|
+18.39% |
|
EUR | BE0003604155
|
11'500.00
17:55:00
|
11'560.00
20.11.2024
|
-0.52%
-60.00
|
-
-
|
-
-
|
+40.46% |
|
EUR | BE0165385973
|
54.75
17:55:00
|
54.65
20.11.2024
|
+0.18%
+0.10
|
-
-
|
-
-
|
-40.11% |
|
EUR | BE0003717312
|
218.40
17:55:00
|
217.00
20.11.2024
|
+0.65%
+1.40
|
-
-
|
-
-
|
-3.73% |
|
EUR | BE0003470755
|
31.03
17:55:00
|
30.91
20.11.2024
|
+0.39%
+0.12
|
-
-
|
-
-
|
+11.47% |
|
EUR | BE0974464977
|
70.53
17:55:00
|
71.21
20.11.2024
|
-0.95%
-0.68
|
-
-
|
-
-
|
-24.45% |
|
EUR | BE0003739530
|
174.15
17:55:00
|
169.90
20.11.2024
|
+2.50%
+4.25
|
-
-
|
-
-
|
+115.34% |
|
EUR | BE0974320526
|
10.15
17:55:00
|
10.28
20.11.2024
|
-1.26%
-0.13
|
-
-
|
-
-
|
-58.71% |
|
EUR | BE0974349814
|
20.12
17:55:00
|
20.28
20.11.2024
|
-0.79%
-0.16
|
-
-
|
-
-
|
-28.84% |