Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.06.2026
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
5'739.78
+7.73
(
+0.13% )
|
-
|
-
|
+13.02%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | BE0389555039
|
5'739.78
26.06.2026
|
5'732.05
25.06.2026
|
+0.13%
+7.73
|
-
-
|
-
-
|
+13.02% |
|
EUR | BE0974293251
|
74.68
26.06.2026
|
73.78
25.06.2026
|
+1.22%
+0.90
|
-
-
|
-
-
|
+36.03% |
|
EUR | BE0003764785
|
284.80
26.06.2026
|
287.00
25.06.2026
|
-0.77%
-2.20
|
-
-
|
-
-
|
+22.76% |
|
EUR | BE0003851681
|
71.90
26.06.2026
|
70.55
25.06.2026
|
+1.91%
+1.35
|
-
-
|
-
-
|
+6.52% |
|
EUR | BE0974264930
|
69.75
26.06.2026
|
69.40
25.06.2026
|
+0.50%
+0.35
|
-
-
|
-
-
|
+16.64% |
|
EUR | LU0569974404
|
42.78
26.06.2026
|
44.06
25.06.2026
|
-2.91%
-1.28
|
-
-
|
-
-
|
+21.40% |
|
EUR | NL0010832176
|
784.40
26.06.2026
|
781.80
25.06.2026
|
+0.33%
+2.60
|
-
-
|
-
-
|
+9.43% |
|
EUR | BE0974400328
|
9.91
26.06.2026
|
9.92
25.06.2026
|
-0.10%
-0.01
|
-
-
|
-
-
|
+5.99% |
|
EUR | BE0974259880
|
170.50
26.06.2026
|
173.50
25.06.2026
|
-1.73%
-3.00
|
-
-
|
-
-
|
+10.79% |
|
EUR | BE0003822393
|
138.50
26.06.2026
|
139.70
25.06.2026
|
-0.86%
-1.20
|
-
-
|
-
-
|
+26.25% |
|
EUR | BE0003797140
|
78.95
26.06.2026
|
79.10
25.06.2026
|
-0.19%
-0.15
|
-
-
|
-
-
|
+3.95% |
|
EUR | BE0003565737
|
117.25
26.06.2026
|
117.85
25.06.2026
|
-0.51%
-0.60
|
-
-
|
-
-
|
+5.39% |
|
EUR | BE0003604155
|
11'520.00
26.06.2026
|
11'420.00
25.06.2026
|
+0.88%
+100.00
|
-
-
|
-
-
|
+46.75% |
|
EUR | BE0165385973
|
76.40
26.06.2026
|
79.10
25.06.2026
|
-3.41%
-2.70
|
-
-
|
-
-
|
+32.87% |
|
EUR | BE0003853703
|
67.20
26.06.2026
|
66.10
25.06.2026
|
+1.66%
+1.10
|
-
-
|
-
-
|
-8.20% |
|
EUR | BE0003717312
|
220.20
26.06.2026
|
219.20
25.06.2026
|
+0.46%
+1.00
|
-
-
|
-
-
|
-10.85% |
|
EUR | BE0003470755
|
26.84
26.06.2026
|
26.98
25.06.2026
|
-0.52%
-0.14
|
-
-
|
-
-
|
-1.18% |
|
EUR | BE0974464977
|
66.80
26.06.2026
|
67.00
25.06.2026
|
-0.30%
-0.20
|
-
-
|
-
-
|
-2.57% |
|
EUR | BE0003739530
|
258.50
26.06.2026
|
256.60
25.06.2026
|
+0.74%
+1.90
|
-
-
|
-
-
|
+8.34% |
|
EUR | BE0974320526
|
20.82
26.06.2026
|
21.30
25.06.2026
|
-2.25%
-0.48
|
-
-
|
-
-
|
+16.31% |
|
EUR | BE0974349814
|
22.52
26.06.2026
|
22.28
25.06.2026
|
+1.08%
+0.24
|
-
-
|
-
-
|
+1.81% |