Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.12.2025
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
4'986.02
-14.48
(
-0.29% )
|
-
|
-
|
+16.92%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | BE0389555039
|
4'986.02
12.12.2025
|
5'000.50
11.12.2025
|
-0.29%
-14.48
|
-
-
|
-
-
|
+16.92% |
|
EUR | BE0974293251
|
54.14
12.12.2025
|
54.12
11.12.2025
|
+0.04%
+0.02
|
-
-
|
-
-
|
+12.21% |
|
EUR | BE0003764785
|
228.00
12.12.2025
|
228.00
11.12.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+19.69% |
|
EUR | BE0003851681
|
63.15
12.12.2025
|
63.30
11.12.2025
|
-0.24%
-0.15
|
-
-
|
-
-
|
+12.37% |
|
EUR | BE0974264930
|
57.55
12.12.2025
|
57.40
11.12.2025
|
+0.26%
+0.15
|
-
-
|
-
-
|
+22.71% |
|
EUR | NL0010832176
|
753.20
12.12.2025
|
756.80
11.12.2025
|
-0.48%
-3.60
|
-
-
|
-
-
|
+25.53% |
|
EUR | BE0974400328
|
9.365
12.12.2025
|
9.235
11.12.2025
|
+1.41%
+0.13
|
-
-
|
-
-
|
-50.71% |
|
EUR | BE0003593044
|
74.40
12.12.2025
|
74.50
11.12.2025
|
-0.13%
-0.10
|
-
-
|
-
-
|
+33.81% |
|
EUR | BE0974259880
|
146.10
12.12.2025
|
144.70
11.12.2025
|
+0.97%
+1.40
|
-
-
|
-
-
|
-9.09% |
|
EUR | BE0003822393
|
101.90
12.12.2025
|
100.60
11.12.2025
|
+1.29%
+1.30
|
-
-
|
-
-
|
+44.58% |
|
EUR | BE0003797140
|
73.55
12.12.2025
|
73.45
11.12.2025
|
+0.14%
+0.10
|
-
-
|
-
-
|
+11.36% |
|
EUR | BE0003565737
|
108.40
12.12.2025
|
109.15
11.12.2025
|
-0.69%
-0.75
|
-
-
|
-
-
|
+45.43% |
|
EUR | BE0003604155
|
7'450.00
12.12.2025
|
7'700.00
11.12.2025
|
-3.25%
-250.00
|
-
-
|
-
-
|
-30.89% |
|
EUR | BE0165385973
|
57.45
12.12.2025
|
58.25
11.12.2025
|
-1.37%
-0.80
|
-
-
|
-
-
|
+1.68% |
|
EUR | BE0003853703
|
68.90
12.12.2025
|
69.00
11.12.2025
|
-0.14%
-0.10
|
-
-
|
-
-
|
+8.85% |
|
EUR | BE0003717312
|
238.20
12.12.2025
|
237.20
11.12.2025
|
+0.42%
+1.00
|
-
-
|
-
-
|
+9.90% |
|
EUR | BE0003470755
|
26.96
12.12.2025
|
26.92
11.12.2025
|
+0.15%
+0.04
|
-
-
|
-
-
|
-13.48% |
|
EUR | BE0974464977
|
71.76
12.12.2025
|
70.12
11.12.2025
|
+2.34%
+1.64
|
-
-
|
-
-
|
+1.70% |
|
EUR | BE0003739530
|
235.30
12.12.2025
|
240.70
11.12.2025
|
-2.24%
-5.40
|
-
-
|
-
-
|
+22.42% |
|
EUR | BE0974320526
|
16.30
12.12.2025
|
15.85
11.12.2025
|
+2.84%
+0.45
|
-
-
|
-
-
|
+63.74% |
|
EUR | BE0974349814
|
20.72
12.12.2025
|
20.74
11.12.2025
|
-0.10%
-0.02
|
-
-
|
-
-
|
+9.05% |