Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.03.2026
-
18:00:01
|
Tageshoch
20.03.2026 -
09:14:15
|
Tagestief
20.03.2026 -
16:28:00
|
YTD % |
|---|---|---|---|
|
4'916.79
-87.98
(
-1.76% )
|
5'062.18
|
4'911.30
|
-3.18%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | BE0389555039
|
4'916.79
18:00:01
|
5'004.77
19.03.2026
|
-1.76%
-87.98
|
-
-
|
-
-
|
-3.18% |
|
EUR | BE0974293251
|
59.16
17:55:00
|
60.34
19.03.2026
|
-1.96%
-1.18
|
-
-
|
-
-
|
+9.91% |
|
EUR | BE0003764785
|
257.20
17:55:00
|
263.40
19.03.2026
|
-2.35%
-6.20
|
-
-
|
-
-
|
+13.53% |
|
EUR | BE0003851681
|
70.50
17:55:00
|
71.95
19.03.2026
|
-2.02%
-1.45
|
-
-
|
-
-
|
+6.59% |
|
EUR | BE0974264930
|
59.05
17:55:00
|
60.35
19.03.2026
|
-2.15%
-1.30
|
-
-
|
-
-
|
+0.92% |
|
EUR | LU0569974404
|
32.96
17:55:00
|
33.34
19.03.2026
|
-1.14%
-0.38
|
-
-
|
-
-
|
-5.39% |
|
EUR | NL0010832176
|
584.80
17:55:00
|
593.20
19.03.2026
|
-1.42%
-8.40
|
-
-
|
-
-
|
-17.24% |
|
EUR | BE0974400328
|
6.945
17:55:00
|
7.065
19.03.2026
|
-1.70%
-0.12
|
-
-
|
-
-
|
-24.44% |
|
EUR | BE0974259880
|
159.60
17:55:00
|
163.50
19.03.2026
|
-2.39%
-3.90
|
-
-
|
-
-
|
+6.24% |
|
EUR | BE0003822393
|
128.00
17:55:00
|
131.20
19.03.2026
|
-2.44%
-3.20
|
-
-
|
-
-
|
+19.60% |
|
EUR | BE0003797140
|
76.00
17:55:00
|
77.30
19.03.2026
|
-1.68%
-1.30
|
-
-
|
-
-
|
+1.78% |
|
EUR | BE0003565737
|
103.45
17:55:00
|
105.55
19.03.2026
|
-1.99%
-2.10
|
-
-
|
-
-
|
-5.12% |
|
EUR | BE0003604155
|
9'750.00
17:55:00
|
9'710.00
19.03.2026
|
+0.41%
+40.00
|
-
-
|
-
-
|
+23.69% |
|
EUR | BE0165385973
|
50.60
17:55:00
|
50.50
19.03.2026
|
+0.20%
+0.10
|
-
-
|
-
-
|
-12.17% |
|
EUR | BE0003853703
|
67.20
17:55:00
|
67.80
19.03.2026
|
-0.88%
-0.60
|
-
-
|
-
-
|
-7.38% |
|
EUR | BE0003717312
|
217.60
17:55:00
|
223.20
19.03.2026
|
-2.51%
-5.60
|
-
-
|
-
-
|
-9.64% |
|
EUR | BE0003470755
|
24.50
17:55:00
|
24.64
19.03.2026
|
-0.57%
-0.14
|
-
-
|
-
-
|
-9.28% |
|
EUR | BE0974464977
|
43.52
17:55:00
|
43.15
19.03.2026
|
+0.86%
+0.37
|
-
-
|
-
-
|
-37.06% |
|
EUR | BE0003739530
|
246.60
17:55:00
|
252.00
19.03.2026
|
-2.14%
-5.40
|
-
-
|
-
-
|
+5.62% |
|
EUR | BE0974320526
|
15.40
17:55:00
|
15.31
19.03.2026
|
+0.59%
+0.09
|
-
-
|
-
-
|
-14.47% |
|
EUR | BE0974349814
|
22.40
17:55:00
|
23.02
19.03.2026
|
-2.69%
-0.62
|
-
-
|
-
-
|
+4.07% |