Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
18:05:02
|
Tageshoch
25.07.2025 -
17:19:00
|
Tagestief
25.07.2025 -
09:30:00
|
YTD % |
|---|---|---|---|
|
4'609.47
-7.85
(
-0.17% )
|
4'617.89
|
4'589.45
|
+8.09%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | BE0389555039
|
4'609.47
25.07.2025
|
4'617.32
24.07.2025
|
-0.17%
-7.85
|
-
-
|
-
-
|
+8.09% |
|
EUR | BE0974293251
|
59.60
25.07.2025
|
59.98
24.07.2025
|
-0.63%
-0.38
|
-
-
|
-
-
|
+24.31% |
|
EUR | BE0003764785
|
211.40
25.07.2025
|
212.20
24.07.2025
|
-0.38%
-0.80
|
-
-
|
-
-
|
+11.39% |
|
EUR | BE0003851681
|
64.65
25.07.2025
|
64.25
24.07.2025
|
+0.62%
+0.40
|
-
-
|
-
-
|
+14.32% |
|
EUR | BE0974264930
|
58.40
25.07.2025
|
58.65
24.07.2025
|
-0.43%
-0.25
|
-
-
|
-
-
|
+25.05% |
|
EUR | NL0010832176
|
504.00
25.07.2025
|
494.00
24.07.2025
|
+2.02%
+10.00
|
-
-
|
-
-
|
-17.67% |
|
EUR | BE0974400328
|
14.60
25.07.2025
|
14.34
24.07.2025
|
+1.81%
+0.26
|
-
-
|
-
-
|
-24.53% |
|
EUR | BE0003593044
|
76.10
25.07.2025
|
76.20
24.07.2025
|
-0.13%
-0.10
|
-
-
|
-
-
|
+37.05% |
|
EUR | BE0974259880
|
178.50
25.07.2025
|
180.50
24.07.2025
|
-1.11%
-2.00
|
-
-
|
-
-
|
+12.32% |
|
EUR | BE0003822393
|
103.40
25.07.2025
|
101.10
24.07.2025
|
+2.27%
+2.30
|
-
-
|
-
-
|
+43.44% |
|
EUR | BE0003797140
|
76.15
25.07.2025
|
76.00
24.07.2025
|
+0.20%
+0.15
|
-
-
|
-
-
|
+15.06% |
|
EUR | BE0003565737
|
90.58
25.07.2025
|
91.00
24.07.2025
|
-0.46%
-0.42
|
-
-
|
-
-
|
+22.08% |
|
EUR | BE0003604155
|
7'520.00
25.07.2025
|
7'590.00
24.07.2025
|
-0.92%
-70.00
|
-
-
|
-
-
|
-29.59% |
|
EUR | BE0165385973
|
66.50
25.07.2025
|
67.70
24.07.2025
|
-1.77%
-1.20
|
-
-
|
-
-
|
+19.82% |
|
EUR | BE0003853703
|
66.60
25.07.2025
|
67.00
24.07.2025
|
-0.60%
-0.40
|
-
-
|
-
-
|
+5.85% |
|
EUR | BE0003717312
|
270.00
25.07.2025
|
271.60
24.07.2025
|
-0.59%
-1.60
|
-
-
|
-
-
|
+24.36% |
|
EUR | BE0003470755
|
29.70
25.07.2025
|
29.94
24.07.2025
|
-0.80%
-0.24
|
-
-
|
-
-
|
-3.92% |
|
EUR | BE0974464977
|
71.30
25.07.2025
|
70.88
24.07.2025
|
+0.59%
+0.42
|
-
-
|
-
-
|
+0.45% |
|
EUR | BE0003739530
|
178.15
25.07.2025
|
178.90
24.07.2025
|
-0.42%
-0.75
|
-
-
|
-
-
|
-6.92% |
|
EUR | BE0974320526
|
14.75
25.07.2025
|
15.22
24.07.2025
|
-3.09%
-0.47
|
-
-
|
-
-
|
+52.89% |
|
EUR | BE0974349814
|
20.40
25.07.2025
|
21.08
24.07.2025
|
-3.23%
-0.68
|
-
-
|
-
-
|
+10.95% |