Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.04.2025 -
18:05:02
|
Tageshoch
02.04.2025 -
17:35:30
|
Tagestief
02.04.2025 -
15:16:00
|
YTD % |
|---|---|---|---|
|
4'344.17
-21.76
(
-0.50% )
|
4'344.17
|
4'302.16
|
+1.87%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | BE0389555039
|
4'344.17
02.04.2025
|
4'365.93
01.04.2025
|
-0.50%
-21.76
|
-
-
|
-
-
|
+1.87% |
|
EUR | BE0974293251
|
57.30
02.04.2025
|
57.24
01.04.2025
|
+0.10%
+0.06
|
-
-
|
-
-
|
+18.76% |
|
EUR | BE0003764785
|
204.00
02.04.2025
|
202.00
01.04.2025
|
+0.99%
+2.00
|
-
-
|
-
-
|
+7.09% |
|
EUR | BE0003851681
|
61.30
02.04.2025
|
62.55
01.04.2025
|
-2.00%
-1.25
|
-
-
|
-
-
|
+9.07% |
|
EUR | BE0974264930
|
55.30
02.04.2025
|
55.55
01.04.2025
|
-0.45%
-0.25
|
-
-
|
-
-
|
+17.91% |
|
EUR | NL0010832176
|
536.80
02.04.2025
|
543.60
01.04.2025
|
-1.25%
-6.80
|
-
-
|
-
-
|
-10.53% |
|
EUR | BE0974400328
|
16.55
02.04.2025
|
16.44
01.04.2025
|
+0.67%
+0.11
|
-
-
|
-
-
|
-12.89% |
|
EUR | BE0003593044
|
59.30
02.04.2025
|
60.75
01.04.2025
|
-2.39%
-1.45
|
-
-
|
-
-
|
+6.65% |
|
EUR | BE0974259880
|
164.60
02.04.2025
|
163.70
01.04.2025
|
+0.55%
+0.90
|
-
-
|
-
-
|
+2.43% |
|
EUR | BE0003822393
|
80.45
02.04.2025
|
80.00
01.04.2025
|
+0.56%
+0.45
|
-
-
|
-
-
|
+16.93% |
|
EUR | BE0003797140
|
70.80
02.04.2025
|
70.30
01.04.2025
|
+0.71%
+0.50
|
-
-
|
-
-
|
+7.19% |
|
EUR | BE0003565737
|
84.62
02.04.2025
|
84.36
01.04.2025
|
+0.31%
+0.26
|
-
-
|
-
-
|
+13.52% |
|
EUR | BE0003604155
|
8'190.00
02.04.2025
|
8'240.00
01.04.2025
|
-0.61%
-50.00
|
-
-
|
-
-
|
-24.03% |
|
EUR | BE0165385973
|
51.55
02.04.2025
|
52.40
01.04.2025
|
-1.62%
-0.85
|
-
-
|
-
-
|
-8.76% |
|
EUR | BE0003853703
|
65.60
02.04.2025
|
66.20
01.04.2025
|
-0.91%
-0.60
|
-
-
|
-
-
|
+3.63% |
|
EUR | BE0003717312
|
236.60
02.04.2025
|
243.20
01.04.2025
|
-2.71%
-6.60
|
-
-
|
-
-
|
+8.33% |
|
EUR | BE0003470755
|
32.26
02.04.2025
|
33.24
01.04.2025
|
-2.95%
-0.98
|
-
-
|
-
-
|
+6.84% |
|
EUR | BE0974464977
|
62.74
02.04.2025
|
63.14
01.04.2025
|
-0.63%
-0.40
|
-
-
|
-
-
|
-11.08% |
|
EUR | BE0003739530
|
162.70
02.04.2025
|
163.70
01.04.2025
|
-0.61%
-1.00
|
-
-
|
-
-
|
-15.35% |
|
EUR | BE0974320526
|
9.23
02.04.2025
|
9.41
01.04.2025
|
-1.91%
-0.18
|
-
-
|
-
-
|
-7.28% |
|
EUR | BE0974349814
|
21.56
02.04.2025
|
21.86
01.04.2025
|
-1.37%
-0.30
|
-
-
|
-
-
|
+13.47% |