Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.08.2026
-
10:34:45
|
Tageshoch
17.08.2026 -
09:09:45
|
Tagestief
17.08.2026 -
10:34:45
|
YTD % |
|---|---|---|---|
|
5'715.05
+50.57
(
+0.89% )
|
5'739.89
|
5'715.05
|
+12.54%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | BE0389555039
|
5'715.05
10:34:45
|
5'664.48
14.08.2026
|
+0.89%
+50.57
|
-
-
|
-
-
|
+12.54% |
|
EUR | BE0974293251
|
67.76
10:34:29
|
68.62
14.08.2026
|
-1.25%
-0.86
|
-
-
|
-
-
|
+24.99% |
|
EUR | BE0003764785
|
264.00
10:29:27
|
264.20
14.08.2026
|
-0.08%
-0.20
|
-
-
|
-
-
|
+13.88% |
|
EUR | BE0003851681
|
67.35
10:34:00
|
67.95
14.08.2026
|
-0.88%
-0.60
|
-
-
|
-
-
|
+0.67% |
|
EUR | BE0974264930
|
73.20
10:32:09
|
73.15
14.08.2026
|
+0.07%
+0.05
|
-
-
|
-
-
|
+22.32% |
|
EUR | LU0569974404
|
47.42
10:28:56
|
47.42
14.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+34.56% |
|
EUR | NL0010832176
|
790.60
10:33:54
|
730.20
14.08.2026
|
+8.27%
+60.40
|
-
-
|
-
-
|
+1.87% |
|
EUR | BE0974400328
|
11.91
10:28:35
|
12.07
14.08.2026
|
-1.33%
-0.16
|
-
-
|
-
-
|
+29.09% |
|
EUR | BE0974259880
|
173.30
10:34:14
|
174.50
14.08.2026
|
-0.69%
-1.20
|
-
-
|
-
-
|
+13.39% |
|
EUR | BE0003822393
|
127.80
10:33:28
|
128.60
14.08.2026
|
-0.62%
-0.80
|
-
-
|
-
-
|
+17.23% |
|
EUR | BE0003797140
|
74.10
10:34:24
|
74.85
14.08.2026
|
-1.00%
-0.75
|
-
-
|
-
-
|
-1.45% |
|
EUR | BE0003565737
|
131.65
10:32:54
|
131.70
14.08.2026
|
-0.04%
-0.05
|
-
-
|
-
-
|
+18.38% |
|
EUR | BE0003604155
|
12'360.00
10:27:29
|
12'320.00
14.08.2026
|
+0.32%
+40.00
|
-
-
|
-
-
|
+56.94% |
|
EUR | BE0165385973
|
71.85
10:32:30
|
70.75
14.08.2026
|
+1.55%
+1.10
|
-
-
|
-
-
|
+23.04% |
|
EUR | BE0003853703
|
65.30
10:34:27
|
65.70
14.08.2026
|
-0.61%
-0.40
|
-
-
|
-
-
|
-10.25% |
|
EUR | BE0003717312
|
246.60
10:27:33
|
249.40
14.08.2026
|
-1.12%
-2.80
|
-
-
|
-
-
|
+0.97% |
|
EUR | BE0003470755
|
26.26
10:25:40
|
26.34
14.08.2026
|
-0.30%
-0.08
|
-
-
|
-
-
|
-3.02% |
|
EUR | BE0974464977
|
82.30
10:33:45
|
82.45
14.08.2026
|
-0.18%
-0.15
|
-
-
|
-
-
|
+20.26% |
|
EUR | BE0003739530
|
214.50
10:33:51
|
212.30
14.08.2026
|
+1.04%
+2.20
|
-
-
|
-
-
|
-11.02% |
|
EUR | BE0974320526
|
23.78
10:31:10
|
23.44
14.08.2026
|
+1.45%
+0.34
|
-
-
|
-
-
|
+30.95% |
|
EUR | BE0974349814
|
21.08
10:34:34
|
21.26
14.08.2026
|
-0.85%
-0.18
|
-
-
|
-
-
|
-3.89% |