OMXS30
STOCK MARKET:
STO
Closed
 
...
Last quote
07/15/2024 - 17:35:00
Day high
07/15/2024 - 11:32:08
Day low
07/15/2024 - 16:47:13
YTD %
2,605.292374
-25.316521 ( -0.96% )
2,621.480334
2,600.236209
+8.73%
More information

Trends of  OMXS30

Top 5 Last Day Change %
Telia Company Rg
 
28.51
+0.60%
+0.17
18:00:00
Saab Rg-B
 
264.20
+0.23%
+0.60
18:00:00
Atlas Copco Rg-A
 
201.20
+0.10%
+0.20
18:00:00
ABB N
 
611.20
+0.10%
+0.60
18:00:00
Evolution Rg
 
1,164.50
0.00%
0.00
18:00:00
Flop 5 Last Day Change %
 
88.80
-2.95%
-2.70
18:00:00
 
185.70
-2.98%
-5.70
18:00:00
 
122.10
-3.25%
-4.10
18:00:00
 
45.40
-3.30%
-1.55
18:00:00
 
23.32
-5.01%
-1.23
18:00:00
Most active Last Day Change %
Cumulated ticks
 
1,662.00
-0.84%
-14.00
18:00:00 1,381.00
 
212.50
-1.62%
-3.50
18:00:00 1,549.00
 
152.90
-2.30%
-3.60
18:00:00 1,711.00
 
104.20
-0.29%
-0.30
18:00:00 2,004.00
 
185.70
-2.98%
-5.70
18:00:00 2,220.00
The strongest volumes Last Day Change %
Turnover (total)
 
1,662.00
-0.84%
-14.00
18:00:00 -
 
212.50
-1.62%
-3.50
18:00:00 -
 
152.90
-2.30%
-3.60
18:00:00 -
 
104.20
-0.29%
-0.30
18:00:00 -
 
185.70
-2.98%
-5.70
18:00:00 -

News

No news for this instrument