OMXS30
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 11:12:15
Tageshoch
16.09.2025 - 10:16:02
Tagestief
16.09.2025 - 09:41:44
YTD %
2'641.70816
+4.26693 ( +0.16% )
2'649.446252
2'632.27776
+6.39%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
SEK | SE0000337842
2'641.70816
11:12:15
2'637.44123
15.09.2025
+0.16%
+4.26693
-
-
-
-
 +6.39%
SEK | CH0012221716
663.60
11:11:52
663.00
15.09.2025
+0.09%
+0.60
663.40
156
663.60
2'786
 +11.35%
SEK | SE0014781795
336.80
11:09:29
337.60
15.09.2025
-0.24%
-0.80
336.80
897
337.20
194
 +12.08%
SEK | SE0000695876
435.40
11:12:08
435.90
15.09.2025
-0.11%
-0.50
435.40
142
435.60
240
 -5.77%
SEK | SE0007100581
338.90
11:11:48
340.30
15.09.2025
-0.41%
-1.40
338.90
1'016
339.10
1'195
 +4.13%
SEK | GB0009895292
1'447.00
11:12:14
1'441.00
15.09.2025
+0.42%
+6.00
1'446.50
1'136
1'447.00
45
 -0.38%
SEK | SE0017486889
158.85
11:11:31
156.40
15.09.2025
+1.57%
+2.45
158.85
2'056
158.90
3'526
 -7.37%
SEK | SE0020050417
345.30
11:12:15
342.70
15.09.2025
+0.76%
+2.60
345.10
635
345.30
1'002
 +10.37%
SEK | SE0015658109
203.20
11:12:11
203.90
15.09.2025
-0.34%
-0.70
203.20
563
203.30
215
 +5.89%
SEK | SE0012853455
343.60
11:12:11
345.60
15.09.2025
-0.58%
-2.00
343.50
109
343.70
574
 +12.90%
SEK | SE0000108656
73.50
11:11:55
74.00
15.09.2025
-0.68%
-0.50
73.50
937
73.52
426
 -17.67%
SEK | SE0009922164
247.70
11:12:07
249.10
15.09.2025
-0.56%
-1.40
247.60
2'158
247.70
179
 -15.76%
SEK | SE0012673267
833.80
11:11:20
823.40
15.09.2025
+1.26%
+10.40
834.20
239
834.60
387
 -3.45%
SEK | SE0000106270
151.85
11:12:14
148.10
15.09.2025
+2.53%
+3.75
151.75
5'180
151.90
3'494
 -0.67%
SEK | SE0015961909
109.90
11:12:14
108.85
15.09.2025
+0.96%
+1.05
109.85
4'447
109.95
5'807
 +3.08%
SEK | SE0000107203
368.60
11:11:40
366.70
15.09.2025
+0.52%
+1.90
368.50
357
368.70
123
 +5.04%
SEK | SE0015811963
284.25
11:12:11
284.45
15.09.2025
-0.07%
-0.20
284.20
1'110
284.25
743
 -2.82%
SEK | SE0015949201
327.60
11:10:30
328.40
15.09.2025
-0.24%
-0.80
327.40
1'726
327.80
194
 +2.43%
SEK | SE0000108847
495.00
11:11:42
491.60
15.09.2025
+0.69%
+3.40
495.00
175
495.40
66
 -1.88%
SEK | SE0015988019
36.30
11:10:59
36.17
15.09.2025
+0.36%
+0.13
36.30
8'329
36.33
6'781
 -16.35%
SEK | FI4000297767
151.70
11:11:58
151.15
15.09.2025
+0.36%
+0.55
151.65
5'416
151.70
6'542
 +25.64%
SEK | SE0021921269
525.60
11:12:15
534.50
15.09.2025
-1.67%
-8.90
525.60
688
525.90
210
 +128.71%
SEK | SE0000667891
253.90
11:11:25
255.30
15.09.2025
-0.55%
-1.40
253.70
3'551
253.90
2'927
 +28.74%
SEK | SE0000148884
182.05
11:10:41
181.85
15.09.2025
+0.11%
+0.20
182.10
3'135
182.15
1'214
 +20.07%
SEK | SE0000113250
240.80
11:11:51
242.40
15.09.2025
-0.66%
-1.60
240.60
1'449
240.80
317
 +4.17%
SEK | SE0000108227
235.10
11:12:12
233.70
15.09.2025
+0.60%
+1.40
235.00
1'181
235.20
2'271
 +12.57%
SEK | SE0007100599
120.80
11:12:06
120.10
15.09.2025
+0.58%
+0.70
120.75
3'965
120.80
9'585
 +5.17%
SEK | SE0000112724
125.90
11:11:39
123.85
15.09.2025
+1.66%
+2.05
125.85
3'451
125.95
1'151
 -11.82%
SEK | SE0000242455
275.30
11:12:12
275.90
15.09.2025
-0.22%
-0.60
275.20
3'284
275.40
2'334
 +26.39%
SEK | SE0005190238
158.15
11:12:00
163.35
15.09.2025
-3.18%
-5.20
158.05
1'328
158.20
1'073
 +49.52%
SEK | SE0000667925
36.19
11:12:09
35.88
15.09.2025
+0.86%
+0.31
36.18
10'348
36.20
25'236
 +16.99%
SEK | SE0000115446
275.80
11:11:59
272.80
15.09.2025
+1.10%
+3.00
275.80
3'793
276.00
3'246
 +1.56%