Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.05.2026
-
17:35:00
|
Tageshoch
13.05.2026 -
09:00:37
|
Tagestief
13.05.2026 -
11:41:19
|
YTD % |
|---|---|---|---|
|
3'048.114301
+1.401511
(
+0.05% )
|
3'070.037462
|
3'044.342505
|
+5.73%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
3'048.114301
13.05.2026
|
3'046.71279
12.05.2026
|
+0.05%
+1.401511
|
-
-
|
-
-
|
+5.73% |
|
SEK | CH0012221716
|
979.80
13.05.2026
|
967.40
12.05.2026
|
+1.28%
+12.40
|
978.60
551
|
979.00
163
|
+40.65% |
|
SEK | SE0014781795
|
325.60
13.05.2026
|
322.20
12.05.2026
|
+1.06%
+3.40
|
324.00
531
|
324.40
1'118
|
-1.59% |
|
SEK | SE0000695876
|
541.00
13.05.2026
|
534.60
12.05.2026
|
+1.20%
+6.40
|
539.40
165
|
539.80
701
|
+14.79% |
|
SEK | SE0007100581
|
339.50
13.05.2026
|
343.80
12.05.2026
|
-1.25%
-4.30
|
340.20
591
|
340.40
883
|
-4.21% |
|
SEK | GB0009895292
|
1'722.00
13.05.2026
|
1'724.00
12.05.2026
|
-0.12%
-2.00
|
1'719.00
178
|
1'720.00
668
|
+1.20% |
|
SEK | SE0017486889
|
174.45
13.05.2026
|
176.20
12.05.2026
|
-0.99%
-1.75
|
175.40
368
|
175.50
811
|
+6.11% |
|
SEK | SE0020050417
|
545.60
13.05.2026
|
522.00
12.05.2026
|
+4.52%
+23.60
|
546.00
192
|
546.40
384
|
+1.32% |
|
SEK | SE0015658109
|
272.60
13.05.2026
|
270.50
12.05.2026
|
+0.78%
+2.10
|
271.80
161
|
272.00
156
|
+28.87% |
|
SEK | SE0012853455
|
305.40
13.05.2026
|
304.10
12.05.2026
|
+0.43%
+1.30
|
303.90
398
|
304.20
531
|
-16.41% |
|
SEK | SE0000108656
|
118.00
13.05.2026
|
114.30
12.05.2026
|
+3.24%
+3.70
|
117.30
1'752
|
117.45
2'706
|
+26.16% |
|
SEK | SE0009922164
|
246.90
13.05.2026
|
248.10
12.05.2026
|
-0.48%
-1.20
|
247.40
3'221
|
247.60
1'177
|
-6.45% |
|
SEK | SE0012673267
|
640.20
13.05.2026
|
635.20
12.05.2026
|
+0.79%
+5.00
|
642.00
787
|
642.60
208
|
+0.86% |
|
SEK | SE0000106270
|
157.20
13.05.2026
|
159.50
12.05.2026
|
-1.44%
-2.30
|
157.40
791
|
157.50
154
|
-14.20% |
|
SEK | SE0015961909
|
95.28
13.05.2026
|
94.16
12.05.2026
|
+1.19%
+1.12
|
94.86
39
|
94.92
2'311
|
-14.01% |
|
SEK | SE0000107203
|
478.90
13.05.2026
|
478.80
12.05.2026
|
+0.02%
+0.10
|
479.60
257
|
479.90
91
|
+15.37% |
|
SEK | SE0015811963
|
365.50
13.05.2026
|
366.10
12.05.2026
|
-0.16%
-0.60
|
365.40
418
|
365.50
151
|
+10.81% |
|
SEK | SE0015949201
|
278.60
13.05.2026
|
280.20
12.05.2026
|
-0.57%
-1.60
|
277.80
692
|
278.20
878
|
-20.40% |
|
SEK | SE0000108847
|
517.50
13.05.2026
|
522.50
12.05.2026
|
-0.96%
-5.00
|
518.50
108
|
519.00
50
|
+2.15% |
|
SEK | SE0015988019
|
41.62
13.05.2026
|
42.03
12.05.2026
|
-0.98%
-0.41
|
41.68
2'658
|
41.72
2'870
|
+18.00% |
|
SEK | FI4000297767
|
167.90
13.05.2026
|
168.95
12.05.2026
|
-0.62%
-1.05
|
167.70
315
|
167.80
10'833
|
-2.87% |
|
SEK | SE0021921269
|
491.60
13.05.2026
|
510.10
12.05.2026
|
-3.63%
-18.50
|
495.60
5
|
495.90
263
|
-5.12% |
|
SEK | SE0000667891
|
360.30
13.05.2026
|
360.00
12.05.2026
|
+0.08%
+0.30
|
362.30
3
|
362.40
156
|
+19.76% |
|
SEK | SE0000148884
|
177.80
13.05.2026
|
179.30
12.05.2026
|
-0.84%
-1.50
|
178.30
261
|
178.40
1'141
|
-8.10% |
|
SEK | SE0000113250
|
248.70
13.05.2026
|
247.70
12.05.2026
|
+0.40%
+1.00
|
247.90
406
|
248.10
1'811
|
-1.82% |
|
SEK | SE0000108227
|
234.20
13.05.2026
|
232.20
12.05.2026
|
+0.86%
+2.00
|
233.20
41
|
233.30
450
|
-5.53% |
|
SEK | SE0007100599
|
128.95
13.05.2026
|
129.75
12.05.2026
|
-0.62%
-0.80
|
128.95
1'498
|
129.00
1'292
|
-3.42% |
|
SEK | SE0000112724
|
99.58
13.05.2026
|
100.45
12.05.2026
|
-0.87%
-0.87
|
99.64
1'771
|
99.72
2'292
|
-18.07% |
|
SEK | SE0000242455
|
319.70
13.05.2026
|
321.70
12.05.2026
|
-0.62%
-2.00
|
319.30
463
|
319.50
13'416
|
+0.19% |
|
SEK | SE0005190238
|
181.70
13.05.2026
|
185.25
12.05.2026
|
-1.92%
-3.55
|
181.90
330
|
181.95
65
|
+19.86% |
|
SEK | SE0000667925
|
49.36
13.05.2026
|
48.97
12.05.2026
|
+0.80%
+0.39
|
49.35
2'582
|
49.37
350
|
+24.35% |
|
SEK | SE0000115446
|
318.00
13.05.2026
|
319.00
12.05.2026
|
-0.31%
-1.00
|
317.80
94
|
318.00
993
|
+7.81% |