Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:35:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
2'741.082687
-14.355388
(
-0.52% )
|
-
|
-
|
+10.39%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
2'741.082687
04.11.2025
|
2'755.438075
03.11.2025
|
-0.52%
-14.355388
|
-
-
|
-
-
|
+10.39% |
|
SEK | CH0012221716
|
687.80
04.11.2025
|
696.60
03.11.2025
|
-1.26%
-8.80
|
-
-
|
-
-
|
+15.52% |
|
SEK | SE0014781795
|
315.00
04.11.2025
|
316.40
03.11.2025
|
-0.44%
-1.40
|
-
-
|
-
-
|
+4.58% |
|
SEK | SE0000695876
|
445.20
04.11.2025
|
446.10
03.11.2025
|
-0.20%
-0.90
|
-
-
|
-
-
|
-3.76% |
|
SEK | SE0007100581
|
356.50
04.11.2025
|
359.20
03.11.2025
|
-0.75%
-2.70
|
-
-
|
-
-
|
+9.09% |
|
SEK | GB0009895292
|
1'560.50
04.11.2025
|
1'542.00
03.11.2025
|
+1.20%
+18.50
|
-
-
|
-
-
|
+7.88% |
|
SEK | SE0017486889
|
157.30
04.11.2025
|
158.75
03.11.2025
|
-0.91%
-1.45
|
-
-
|
-
-
|
-6.84% |
|
SEK | SE0020050417
|
410.90
04.11.2025
|
423.10
03.11.2025
|
-2.88%
-12.20
|
-
-
|
-
-
|
+32.33% |
|
SEK | SE0015658109
|
197.20
04.11.2025
|
197.50
03.11.2025
|
-0.15%
-0.30
|
-
-
|
-
-
|
+2.41% |
|
SEK | SE0012853455
|
325.50
04.11.2025
|
326.20
03.11.2025
|
-0.21%
-0.70
|
-
-
|
-
-
|
+6.34% |
|
SEK | SE0000108656
|
95.08
04.11.2025
|
97.48
03.11.2025
|
-2.46%
-2.40
|
-
-
|
-
-
|
+5.79% |
|
SEK | SE0009922164
|
261.60
04.11.2025
|
260.00
03.11.2025
|
+0.62%
+1.60
|
-
-
|
-
-
|
-11.53% |
|
SEK | SE0012673267
|
630.40
04.11.2025
|
641.80
03.11.2025
|
-1.78%
-11.40
|
-
-
|
-
-
|
-26.08% |
|
SEK | SE0000106270
|
171.35
04.11.2025
|
175.80
03.11.2025
|
-2.53%
-4.45
|
-
-
|
-
-
|
+14.92% |
|
SEK | SE0015961909
|
115.25
04.11.2025
|
116.80
03.11.2025
|
-1.33%
-1.55
|
-
-
|
-
-
|
+9.14% |
|
SEK | SE0000107203
|
394.00
04.11.2025
|
396.30
03.11.2025
|
-0.58%
-2.30
|
-
-
|
-
-
|
+12.86% |
|
SEK | SE0015811963
|
314.15
04.11.2025
|
314.90
03.11.2025
|
-0.24%
-0.75
|
-
-
|
-
-
|
+7.33% |
|
SEK | SE0015949201
|
360.00
04.11.2025
|
364.40
03.11.2025
|
-1.21%
-4.40
|
-
-
|
-
-
|
+12.29% |
|
SEK | SE0000108847
|
504.50
04.11.2025
|
504.50
03.11.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+0.70% |
|
SEK | SE0015988019
|
35.94
04.11.2025
|
36.35
03.11.2025
|
-1.13%
-0.41
|
-
-
|
-
-
|
-16.88% |
|
SEK | FI4000297767
|
162.15
04.11.2025
|
162.45
03.11.2025
|
-0.18%
-0.30
|
-
-
|
-
-
|
+34.79% |
|
SEK | SE0021921269
|
525.30
04.11.2025
|
521.80
03.11.2025
|
+0.67%
+3.50
|
-
-
|
-
-
|
+124.78% |
|
SEK | SE0000667891
|
280.80
04.11.2025
|
285.40
03.11.2025
|
-1.61%
-4.60
|
-
-
|
-
-
|
+41.60% |
|
SEK | SE0000148884
|
181.00
04.11.2025
|
181.15
03.11.2025
|
-0.08%
-0.15
|
-
-
|
-
-
|
+19.51% |
|
SEK | SE0000113250
|
259.80
04.11.2025
|
260.70
03.11.2025
|
-0.35%
-0.90
|
-
-
|
-
-
|
+11.65% |
|
SEK | SE0000108227
|
247.00
04.11.2025
|
248.50
03.11.2025
|
-0.60%
-1.50
|
-
-
|
-
-
|
+18.98% |
|
SEK | SE0007100599
|
125.50
04.11.2025
|
124.55
03.11.2025
|
+0.76%
+0.95
|
-
-
|
-
-
|
+9.89% |
|
SEK | SE0000112724
|
124.40
04.11.2025
|
124.15
03.11.2025
|
+0.20%
+0.25
|
-
-
|
-
-
|
-11.43% |
|
SEK | SE0000242455
|
292.30
04.11.2025
|
289.90
03.11.2025
|
+0.83%
+2.40
|
-
-
|
-
-
|
+33.90% |
|
SEK | SE0005190238
|
150.40
04.11.2025
|
150.50
03.11.2025
|
-0.07%
-0.10
|
-
-
|
-
-
|
+37.67% |
|
SEK | SE0000667925
|
37.06
04.11.2025
|
36.98
03.11.2025
|
+0.22%
+0.08
|
-
-
|
-
-
|
+20.83% |
|
SEK | SE0000115446
|
257.70
04.11.2025
|
258.20
03.11.2025
|
-0.19%
-0.50
|
-
-
|
-
-
|
-4.06% |