Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.10.2026
-
17:35:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
3'260.505775
+33.920496
(
+1.05% )
|
-
|
-
|
+13.10%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
3'260.505775
02.10.2026
|
3'226.585279
01.10.2026
|
+1.05%
+33.920496
|
-
-
|
-
-
|
+13.10% |
|
SEK | CH0012221716
|
990.40
02.10.2026
|
961.40
01.10.2026
|
+3.02%
+29.00
|
-
-
|
-
-
|
+44.00% |
|
SEK | SE0014781795
|
343.80
02.10.2026
|
337.80
01.10.2026
|
+1.78%
+6.00
|
-
-
|
-
-
|
+5.01% |
|
SEK | SE0000695876
|
561.00
02.10.2026
|
550.40
01.10.2026
|
+1.93%
+10.60
|
-
-
|
-
-
|
+20.46% |
|
SEK | SE0007100581
|
354.30
02.10.2026
|
350.70
01.10.2026
|
+1.03%
+3.60
|
-
-
|
-
-
|
-1.28% |
|
SEK | GB0009895292
|
1'574.00
02.10.2026
|
1'599.00
01.10.2026
|
-1.56%
-25.00
|
-
-
|
-
-
|
-7.60% |
|
SEK | SE0017486889
|
209.80
02.10.2026
|
205.80
01.10.2026
|
+1.94%
+4.00
|
-
-
|
-
-
|
+26.35% |
|
SEK | SE0020050417
|
519.60
02.10.2026
|
501.00
01.10.2026
|
+3.71%
+18.60
|
-
-
|
-
-
|
+0.85% |
|
SEK | SE0015658109
|
263.60
02.10.2026
|
258.50
01.10.2026
|
+1.97%
+5.10
|
-
-
|
-
-
|
+25.58% |
|
SEK | SE0012853455
|
283.90
02.10.2026
|
283.10
01.10.2026
|
+0.28%
+0.80
|
-
-
|
-
-
|
-21.96% |
|
SEK | SE0000108656
|
93.18
02.10.2026
|
91.56
01.10.2026
|
+1.77%
+1.62
|
-
-
|
-
-
|
+2.85% |
|
SEK | SE0009922164
|
257.40
02.10.2026
|
256.50
01.10.2026
|
+0.35%
+0.90
|
-
-
|
-
-
|
-2.94% |
|
SEK | SE0012673267
|
802.40
02.10.2026
|
791.80
01.10.2026
|
+1.34%
+10.60
|
-
-
|
-
-
|
+27.41% |
|
SEK | SE0000106270
|
159.25
02.10.2026
|
158.35
01.10.2026
|
+0.57%
+0.90
|
-
-
|
-
-
|
-14.34% |
|
SEK | SE0015961909
|
101.15
02.10.2026
|
99.02
01.10.2026
|
+2.15%
+2.13
|
-
-
|
-
-
|
+1.61% |
|
SEK | SE0000107203
|
519.00
02.10.2026
|
515.20
01.10.2026
|
+0.74%
+3.80
|
-
-
|
-
-
|
+25.06% |
|
SEK | SE0015811963
|
405.05
02.10.2026
|
400.10
01.10.2026
|
+1.24%
+4.95
|
-
-
|
-
-
|
+22.59% |
|
SEK | SE0015949201
|
321.00
02.10.2026
|
317.40
01.10.2026
|
+1.13%
+3.60
|
-
-
|
-
-
|
-8.81% |
|
SEK | SE0000108847
|
569.50
02.10.2026
|
566.00
01.10.2026
|
+0.62%
+3.50
|
-
-
|
-
-
|
+11.34% |
|
SEK | SE0015988019
|
44.44
02.10.2026
|
44.71
01.10.2026
|
-0.60%
-0.27
|
-
-
|
-
-
|
+24.76% |
|
SEK | FI4000297767
|
193.15
02.10.2026
|
192.20
01.10.2026
|
+0.49%
+0.95
|
-
-
|
-
-
|
+11.04% |
|
SEK | SE0021921269
|
612.60
02.10.2026
|
623.20
01.10.2026
|
-1.70%
-10.60
|
-
-
|
-
-
|
+13.95% |
|
SEK | SE0000667891
|
362.00
02.10.2026
|
358.50
01.10.2026
|
+0.98%
+3.50
|
-
-
|
-
-
|
+20.43% |
|
SEK | SE0000148884
|
232.10
02.10.2026
|
229.20
01.10.2026
|
+1.27%
+2.90
|
-
-
|
-
-
|
+18.96% |
|
SEK | SE0000113250
|
278.40
02.10.2026
|
273.90
01.10.2026
|
+1.64%
+4.50
|
-
-
|
-
-
|
+10.34% |
|
SEK | SE0000108227
|
275.60
02.10.2026
|
267.20
01.10.2026
|
+3.14%
+8.40
|
-
-
|
-
-
|
+12.12% |
|
SEK | SE0007100599
|
152.85
02.10.2026
|
152.00
01.10.2026
|
+0.56%
+0.85
|
-
-
|
-
-
|
+13.77% |
|
SEK | SE0000112724
|
119.60
02.10.2026
|
119.70
01.10.2026
|
-0.08%
-0.10
|
-
-
|
-
-
|
-2.45% |
|
SEK | SE0000242455
|
404.20
02.10.2026
|
400.00
01.10.2026
|
+1.05%
+4.20
|
-
-
|
-
-
|
+25.88% |
|
SEK | SE0005190238
|
160.85
02.10.2026
|
158.00
01.10.2026
|
+1.80%
+2.85
|
-
-
|
-
-
|
+4.08% |
|
SEK | SE0000667925
|
44.23
02.10.2026
|
43.34
01.10.2026
|
+2.05%
+0.89
|
-
-
|
-
-
|
+12.32% |
|
SEK | SE0000115446
|
314.80
02.10.2026
|
318.40
01.10.2026
|
-1.13%
-3.60
|
-
-
|
-
-
|
+6.39% |