Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.04.2025 -
17:35:00
|
Tageshoch
02.04.2025 -
09:02:38
|
Tagestief
02.04.2025 -
15:31:25
|
YTD % |
|---|---|---|---|
|
2'478.692118
-31.083078
(
-1.24% )
|
2'497.748058
|
2'440.257033
|
-0.18%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
2'478.692118
17:35:00
|
2'509.775196
01.04.2025
|
-1.24%
-31.083078
|
-
-
|
-
-
|
-0.18% |
|
SEK | CH0012221716
|
513.80
18:00:00
|
520.40
01.04.2025
|
-1.27%
-6.60
|
512.00
2'975
|
512.20
141
|
-12.60% |
|
SEK | SE0000695876
|
424.70
18:00:00
|
427.40
01.04.2025
|
-0.63%
-2.70
|
421.90
309
|
422.10
494
|
-7.61% |
|
SEK | SE0007100581
|
297.20
18:00:00
|
298.30
01.04.2025
|
-0.37%
-1.10
|
295.80
1'442
|
296.10
1'272
|
-8.72% |
|
SEK | GB0009895292
|
1'444.50
18:00:00
|
1'470.00
01.04.2025
|
-1.73%
-25.50
|
1'438.50
670
|
1'439.00
424
|
+1.62% |
|
SEK | SE0017486889
|
160.50
18:00:00
|
161.10
01.04.2025
|
-0.37%
-0.60
|
159.90
3'303
|
160.00
3'904
|
-4.59% |
|
SEK | SE0017486897
|
140.90
18:00:00
|
141.70
01.04.2025
|
-0.56%
-0.80
|
140.30
808
|
140.40
1'728
|
-5.19% |
|
SEK | SE0020050417
|
324.20
18:00:00
|
327.90
01.04.2025
|
-1.13%
-3.70
|
323.30
758
|
323.50
299
|
+5.60% |
|
SEK | SE0016589188
|
82.90
18:00:00
|
82.28
01.04.2025
|
+0.75%
+0.62
|
82.96
2'341
|
83.02
1'721
|
-10.47% |
|
SEK | SE0000108656
|
77.60
18:00:00
|
79.18
01.04.2025
|
-2.00%
-1.58
|
77.26
19
|
77.28
1'377
|
-11.90% |
|
SEK | SE0009922164
|
285.10
18:00:00
|
285.70
01.04.2025
|
-0.21%
-0.60
|
284.10
672
|
284.20
501
|
-3.38% |
|
SEK | SE0012673267
|
742.80
18:00:00
|
745.40
01.04.2025
|
-0.35%
-2.60
|
739.60
232
|
740.00
443
|
-12.59% |
|
SEK | SE0000202624
|
217.40
18:00:00
|
222.60
01.04.2025
|
-2.34%
-5.20
|
216.40
14
|
216.50
2'269
|
+22.61% |
|
SEK | SE0000106270
|
134.90
18:00:00
|
134.80
01.04.2025
|
+0.07%
+0.10
|
134.70
962
|
134.75
599
|
-9.59% |
|
SEK | SE0015961909
|
106.60
18:00:00
|
107.55
01.04.2025
|
-0.88%
-0.95
|
106.15
1'250
|
106.25
4'724
|
+1.85% |
|
SEK | SE0015811963
|
294.45
18:00:00
|
300.75
01.04.2025
|
-2.09%
-6.30
|
293.10
306
|
293.20
232
|
+2.75% |
|
SEK | SE0022060521
|
70.03
18:00:00
|
69.91
01.04.2025
|
+0.17%
+0.12
|
69.80
17'605
|
69.90
375
|
-5.19% |
|
SEK | SE0015988019
|
37.90
18:00:00
|
37.31
01.04.2025
|
+1.58%
+0.59
|
37.77
243
|
37.80
6'348
|
-13.71% |
|
SEK | FI4000297767
|
126.90
18:00:00
|
127.60
01.04.2025
|
-0.55%
-0.70
|
126.55
14'632
|
126.65
12'039
|
+6.07% |
|
SEK | SE0021921269
|
387.20
18:00:00
|
403.75
01.04.2025
|
-4.10%
-16.55
|
386.65
401
|
386.85
353
|
+72.76% |
|
SEK | SE0009554454
|
3.427
18:00:00
|
3.46
01.04.2025
|
-0.95%
-0.033
|
3.4115
1'102
|
3.413
496
|
-23.63% |
|
SEK | SE0000667891
|
207.90
18:00:00
|
210.70
01.04.2025
|
-1.33%
-2.80
|
206.80
296
|
206.90
737
|
+6.25% |
|
SEK | SE0000148884
|
153.65
18:00:00
|
166.05
01.04.2025
|
-7.47%
-12.40
|
152.90
2'043
|
153.00
2'164
|
+9.64% |
|
SEK | SE0016101844
|
21.29
18:00:00
|
21.15
01.04.2025
|
+0.66%
+0.14
|
21.16
7
|
21.18
6'616
|
+2.03% |
|
SEK | SE0000108227
|
194.80
18:00:00
|
202.60
01.04.2025
|
-3.85%
-7.80
|
193.80
5'938
|
193.90
1'565
|
-2.41% |
|
SEK | SE0007100599
|
113.75
18:00:00
|
113.70
01.04.2025
|
+0.04%
+0.05
|
113.35
2'677
|
113.40
1'947
|
-0.44% |
|
SEK | SE0000112724
|
132.55
18:00:00
|
133.55
01.04.2025
|
-0.75%
-1.00
|
131.95
2'110
|
132.10
4'304
|
-4.91% |
|
SEK | SE0000242455
|
227.20
18:00:00
|
227.80
01.04.2025
|
-0.26%
-0.60
|
225.80
2'254
|
226.00
1'801
|
+4.35% |
|
SEK | SE0005190238
|
134.10
18:00:00
|
135.75
01.04.2025
|
-1.22%
-1.65
|
133.75
9
|
133.80
2'262
|
+24.26% |
|
SEK | SE0000667925
|
36.07
18:00:00
|
36.43
01.04.2025
|
-0.99%
-0.36
|
36.01
1'852
|
36.03
12'162
|
+18.78% |
|
SEK | SE0000115446
|
292.10
18:00:00
|
291.90
01.04.2025
|
+0.07%
+0.20
|
291.00
900
|
291.10
2'138
|
+8.67% |