Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.02.2026
-
17:35:00
|
Tageshoch
06.02.2026 -
16:34:14
|
Tagestief
06.02.2026 -
09:40:37
|
YTD % |
|---|---|---|---|
|
3'120.449193
+30.779385
(
+1.00% )
|
3'126.348762
|
3'075.798483
|
+8.24%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
3'120.449193
06.02.2026
|
3'089.669808
05.02.2026
|
+1.00%
+30.779385
|
-
-
|
-
-
|
+8.24% |
|
SEK | CH0012221716
|
779.00
06.02.2026
|
772.60
05.02.2026
|
+0.83%
+6.40
|
779.00
679
|
779.40
1'086
|
+12.33% |
|
SEK | SE0014781795
|
327.20
06.02.2026
|
310.00
05.02.2026
|
+5.55%
+17.20
|
325.80
412
|
326.20
417
|
-5.31% |
|
SEK | SE0000695876
|
510.40
06.02.2026
|
506.60
05.02.2026
|
+0.75%
+3.80
|
509.20
378
|
509.60
136
|
+8.78% |
|
SEK | SE0007100581
|
394.60
06.02.2026
|
388.00
05.02.2026
|
+1.70%
+6.60
|
396.00
416
|
396.10
120
|
+8.11% |
|
SEK | GB0009895292
|
1'728.50
06.02.2026
|
1'711.00
05.02.2026
|
+1.02%
+17.50
|
1'725.50
5
|
1'726.00
218
|
+0.44% |
|
SEK | SE0017486889
|
187.95
06.02.2026
|
187.35
05.02.2026
|
+0.32%
+0.60
|
187.90
641
|
188.00
464
|
+12.83% |
|
SEK | SE0020050417
|
624.80
06.02.2026
|
613.60
05.02.2026
|
+1.83%
+11.20
|
623.60
224
|
623.80
5
|
+19.10% |
|
SEK | SE0015658109
|
269.10
06.02.2026
|
265.50
05.02.2026
|
+1.36%
+3.60
|
267.40
437
|
267.60
920
|
+26.49% |
|
SEK | SE0012853455
|
285.30
06.02.2026
|
284.50
05.02.2026
|
+0.28%
+0.80
|
286.50
262
|
286.70
56
|
-21.80% |
|
SEK | SE0000108656
|
99.80
06.02.2026
|
99.44
05.02.2026
|
+0.36%
+0.36
|
99.84
2'956
|
99.86
3'290
|
+9.76% |
|
SEK | SE0009922164
|
278.80
06.02.2026
|
276.70
05.02.2026
|
+0.76%
+2.10
|
278.90
627
|
279.00
753
|
+4.34% |
|
SEK | SE0012673267
|
559.60
06.02.2026
|
550.00
05.02.2026
|
+1.75%
+9.60
|
558.20
14
|
558.40
568
|
-12.67% |
|
SEK | SE0000106270
|
187.85
06.02.2026
|
185.15
05.02.2026
|
+1.46%
+2.70
|
187.35
1'308
|
187.45
699
|
-0.40% |
|
SEK | SE0015961909
|
95.90
06.02.2026
|
95.46
05.02.2026
|
+0.46%
+0.44
|
95.80
2'650
|
95.84
1'393
|
-12.82% |
|
SEK | SE0000107203
|
484.10
06.02.2026
|
473.20
05.02.2026
|
+2.30%
+10.90
|
482.50
5
|
482.70
319
|
+14.02% |
|
SEK | SE0015811963
|
362.15
06.02.2026
|
358.85
05.02.2026
|
+0.92%
+3.30
|
362.15
529
|
362.25
653
|
+8.61% |
|
SEK | SE0015949201
|
320.80
06.02.2026
|
312.60
05.02.2026
|
+2.62%
+8.20
|
321.60
218
|
321.80
150
|
-11.19% |
|
SEK | SE0000108847
|
547.50
06.02.2026
|
547.00
05.02.2026
|
+0.09%
+0.50
|
548.50
364
|
549.00
6
|
+6.94% |
|
SEK | SE0015988019
|
36.79
06.02.2026
|
36.60
05.02.2026
|
+0.52%
+0.19
|
36.88
3'618
|
36.91
4'938
|
+2.75% |
|
SEK | FI4000297767
|
178.10
06.02.2026
|
175.80
05.02.2026
|
+1.31%
+2.30
|
178.05
1'500
|
178.10
1'977
|
+1.06% |
|
SEK | SE0021921269
|
656.80
06.02.2026
|
639.20
05.02.2026
|
+2.75%
+17.60
|
657.00
708
|
657.50
651
|
+18.90% |
|
SEK | SE0000667891
|
371.80
06.02.2026
|
366.80
05.02.2026
|
+1.36%
+5.00
|
372.10
398
|
372.20
442
|
+22.02% |
|
SEK | SE0000148884
|
197.30
06.02.2026
|
193.55
05.02.2026
|
+1.94%
+3.75
|
197.55
477
|
197.65
1'416
|
-0.79% |
|
SEK | SE0000113250
|
272.20
06.02.2026
|
279.40
05.02.2026
|
-2.58%
-7.20
|
271.30
727
|
271.60
331
|
+10.74% |
|
SEK | SE0000108227
|
248.50
06.02.2026
|
247.90
05.02.2026
|
+0.24%
+0.60
|
248.70
227
|
248.90
1'472
|
+0.85% |
|
SEK | SE0007100599
|
142.05
06.02.2026
|
140.45
05.02.2026
|
+1.14%
+1.60
|
142.30
2'653
|
142.35
3'440
|
+4.54% |
|
SEK | SE0000112724
|
117.15
06.02.2026
|
117.05
05.02.2026
|
+0.09%
+0.10
|
116.90
16
|
116.95
8
|
-4.53% |
|
SEK | SE0000242455
|
355.20
06.02.2026
|
351.00
05.02.2026
|
+1.20%
+4.20
|
354.80
1'033
|
355.00
716
|
+9.31% |
|
SEK | SE0005190238
|
175.00
06.02.2026
|
171.10
05.02.2026
|
+2.28%
+3.90
|
174.90
1'225
|
175.05
2'101
|
+10.71% |
|
SEK | SE0000667925
|
43.05
06.02.2026
|
43.13
05.02.2026
|
-0.19%
-0.08
|
43.12
10'229
|
43.13
1'086
|
+9.52% |
|
SEK | SE0000115446
|
345.70
06.02.2026
|
346.30
05.02.2026
|
-0.17%
-0.60
|
346.40
2'308
|
346.60
1'281
|
+17.03% |