|
Letzter Kurs
22.10.2024 -
15:05:21
|
Tageshoch
22.10.2024 -
09:00:30
|
Tagestief
22.10.2024 -
12:52:43
|
YTD % |
|---|---|---|---|
|
2'561.335354
-14.868829
(
-0.58% )
|
2'580.986605
|
2'550.270291
|
+6.90%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
2'561.335354
15:05:21
|
2'576.204183
21.10.2024
|
-0.58%
-14.868829
|
-
-
|
-
-
|
+6.90% |
|
SEK | CH0012221716
|
594.40
15:04:27
|
598.00
21.10.2024
|
-0.60%
-3.60
|
594.40
3'219
|
594.80
1'522
|
+34.29% |
|
SEK | SE0000695876
|
470.00
15:03:50
|
474.00
21.10.2024
|
-0.84%
-4.00
|
469.90
166
|
470.10
274
|
+17.50% |
|
SEK | SE0007100581
|
335.60
15:05:05
|
338.00
21.10.2024
|
-0.71%
-2.40
|
335.50
1'876
|
335.70
1'554
|
+16.43% |
|
SEK | GB0009895292
|
1'614.50
15:05:11
|
1'634.50
21.10.2024
|
-1.22%
-20.00
|
1'614.50
406
|
1'615.00
12
|
+20.76% |
|
SEK | SE0017486889
|
180.10
15:05:16
|
181.45
21.10.2024
|
-0.74%
-1.35
|
180.10
858
|
180.15
141
|
+4.55% |
|
SEK | SE0017486897
|
160.85
15:03:27
|
162.25
21.10.2024
|
-0.86%
-1.40
|
160.70
1'190
|
160.80
1'835
|
+8.60% |
|
SEK | SE0020050417
|
338.00
15:05:22
|
335.30
21.10.2024
|
+0.81%
+2.70
|
337.70
373
|
338.00
374
|
+6.61% |
|
SEK | SE0016589188
|
99.98
15:04:50
|
99.72
21.10.2024
|
+0.26%
+0.26
|
99.98
166
|
100.05
34
|
-7.75% |
|
SEK | SE0000108656
|
88.54
15:05:19
|
89.26
21.10.2024
|
-0.81%
-0.72
|
88.52
271
|
88.56
4'786
|
+41.44% |
|
SEK | SE0009922164
|
304.70
15:04:49
|
311.00
21.10.2024
|
-2.03%
-6.30
|
304.60
678
|
304.80
2'106
|
+24.40% |
|
SEK | SE0012673267
|
941.00
15:04:19
|
946.00
21.10.2024
|
-0.53%
-5.00
|
941.00
268
|
941.40
551
|
-21.31% |
|
SEK | SE0000202624
|
197.60
15:05:10
|
194.00
21.10.2024
|
+1.86%
+3.60
|
197.45
121
|
197.65
117
|
-13.51% |
|
SEK | SE0000106270
|
172.50
15:04:28
|
174.85
21.10.2024
|
-1.34%
-2.35
|
172.45
122
|
172.50
19
|
-1.00% |
|
SEK | SE0015961909
|
101.75
15:05:14
|
101.75
21.10.2024
|
0.00%
0.00
|
101.70
1'701
|
101.80
4'883
|
-15.87% |
|
SEK | SE0015811963
|
305.75
15:05:21
|
308.40
21.10.2024
|
-0.86%
-2.65
|
305.70
745
|
305.75
1'501
|
+32.08% |
|
SEK | SE0022060521
|
72.37
15:05:02
|
72.89
21.10.2024
|
-0.71%
-0.52
|
72.31
1'155
|
72.37
1'829
|
-32.57% |
|
SEK | SE0015988019
|
49.44
15:05:21
|
51.00
21.10.2024
|
-3.06%
-1.56
|
49.41
2'699
|
49.45
1'272
|
-27.97% |
|
SEK | FI4000297767
|
124.25
15:04:35
|
125.05
21.10.2024
|
-0.64%
-0.80
|
124.20
12'022
|
124.30
11'588
|
+0.26% |
|
SEK | SE0021921269
|
235.80
15:05:21
|
219.95
21.10.2024
|
+7.21%
+15.85
|
235.65
889
|
235.80
171
|
+44.80% |
|
SEK | SE0009554454
|
6.042
15:05:13
|
6.081
21.10.2024
|
-0.64%
-0.039
|
6.042
813
|
6.043
7'000
|
+20.08% |
|
SEK | SE0000667891
|
211.30
15:05:17
|
213.10
21.10.2024
|
-0.84%
-1.80
|
211.30
1'821
|
211.40
640
|
-2.29% |
|
SEK | SE0000148884
|
154.45
15:04:29
|
154.10
21.10.2024
|
+0.23%
+0.35
|
154.40
2'361
|
154.45
1'114
|
+11.02% |
|
SEK | SE0016101844
|
28.23
15:04:56
|
28.17
21.10.2024
|
+0.21%
+0.06
|
28.21
2'320
|
28.25
11'387
|
-24.90% |
|
SEK | SE0000108227
|
198.35
15:05:20
|
197.05
21.10.2024
|
+0.66%
+1.30
|
198.35
85
|
198.45
771
|
-2.11% |
|
SEK | SE0007100599
|
102.60
15:05:12
|
103.20
21.10.2024
|
-0.58%
-0.60
|
102.60
8'522
|
102.70
9'160
|
-5.71% |
|
SEK | SE0000112724
|
140.45
15:04:22
|
139.55
21.10.2024
|
+0.64%
+0.90
|
140.40
1'106
|
140.50
2'852
|
-7.64% |
|
SEK | SE0000242455
|
207.20
15:04:54
|
206.00
21.10.2024
|
+0.58%
+1.20
|
207.00
4'011
|
207.10
367
|
+1.33% |
|
SEK | SE0005190238
|
107.90
15:05:11
|
111.55
21.10.2024
|
-3.27%
-3.65
|
107.80
2'711
|
107.90
4'726
|
+28.90% |
|
SEK | SE0000667925
|
31.38
15:03:23
|
31.91
21.10.2024
|
-1.66%
-0.53
|
31.37
9'778
|
31.39
11'359
|
+24.02% |
|
SEK | SE0000115446
|
268.70
15:05:21
|
272.10
21.10.2024
|
-1.25%
-3.40
|
268.70
566
|
268.80
244
|
+3.97% |