Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.03.2026
-
17:35:00
|
Tageshoch
27.03.2026 -
09:01:04
|
Tagestief
27.03.2026 -
12:08:45
|
YTD % |
|---|---|---|---|
|
2'863.918448
-25.893989
(
-0.90% )
|
2'889.261322
|
2'845.201716
|
-0.66%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
2'863.918448
17:35:00
|
2'889.812437
26.03.2026
|
-0.90%
-25.893989
|
-
-
|
-
-
|
-0.66% |
|
SEK | CH0012221716
|
749.40
18:00:00
|
770.80
26.03.2026
|
-2.78%
-21.40
|
748.80
488
|
749.20
3'089
|
+12.07% |
|
SEK | SE0014781795
|
308.80
18:00:00
|
307.80
26.03.2026
|
+0.32%
+1.00
|
308.00
219
|
308.40
204
|
-5.99% |
|
SEK | SE0000695876
|
502.40
18:00:00
|
516.00
26.03.2026
|
-2.64%
-13.60
|
502.60
507
|
503.20
440
|
+10.80% |
|
SEK | SE0007100581
|
330.60
18:00:00
|
332.70
26.03.2026
|
-0.63%
-2.10
|
330.40
76
|
330.50
140
|
-7.30% |
|
SEK | GB0009895292
|
1'798.00
18:00:00
|
1'740.00
26.03.2026
|
+3.33%
+58.00
|
1'795.00
44
|
1'795.50
127
|
+2.14% |
|
SEK | SE0017486889
|
160.20
18:00:00
|
162.10
26.03.2026
|
-1.17%
-1.90
|
160.30
927
|
160.45
975
|
-2.38% |
|
SEK | SE0020050417
|
467.70
18:00:00
|
470.20
26.03.2026
|
-0.53%
-2.50
|
467.50
302
|
467.80
57
|
-8.73% |
|
SEK | SE0015658109
|
223.30
18:00:00
|
226.70
26.03.2026
|
-1.50%
-3.40
|
223.50
272
|
223.80
21
|
+8.00% |
|
SEK | SE0012853455
|
277.30
18:00:00
|
289.00
26.03.2026
|
-4.05%
-11.70
|
277.80
555
|
278.10
502
|
-20.56% |
|
SEK | SE0000108656
|
106.00
18:00:00
|
109.40
26.03.2026
|
-3.11%
-3.40
|
106.05
2'828
|
106.15
1'328
|
+20.75% |
|
SEK | SE0009922164
|
241.30
18:00:00
|
250.00
26.03.2026
|
-3.48%
-8.70
|
241.40
1'282
|
241.50
1'693
|
-5.73% |
|
SEK | SE0012673267
|
551.40
18:00:00
|
558.20
26.03.2026
|
-1.22%
-6.80
|
552.80
179
|
553.20
8
|
-11.37% |
|
SEK | SE0000106270
|
170.30
18:00:00
|
170.75
26.03.2026
|
-0.26%
-0.45
|
170.90
157
|
170.95
871
|
-8.15% |
|
SEK | SE0015961909
|
89.42
18:00:00
|
92.28
26.03.2026
|
-3.10%
-2.86
|
89.20
965
|
89.24
956
|
-15.73% |
|
SEK | SE0000107203
|
452.00
18:00:00
|
455.70
26.03.2026
|
-0.81%
-3.70
|
451.90
136
|
452.30
136
|
+9.81% |
|
SEK | SE0015811963
|
345.45
18:00:00
|
346.60
26.03.2026
|
-0.33%
-1.15
|
345.05
935
|
345.15
36
|
+4.90% |
|
SEK | SE0015949201
|
280.80
18:00:00
|
284.00
26.03.2026
|
-1.13%
-3.20
|
280.20
526
|
280.60
206
|
-19.32% |
|
SEK | SE0000108847
|
518.00
18:00:00
|
517.50
26.03.2026
|
+0.10%
+0.50
|
517.50
4
|
518.00
178
|
+1.17% |
|
SEK | SE0015988019
|
36.65
18:00:00
|
37.28
26.03.2026
|
-1.69%
-0.63
|
36.58
2'288
|
36.63
2'289
|
+4.66% |
|
SEK | FI4000297767
|
155.85
18:00:00
|
155.35
26.03.2026
|
+0.32%
+0.50
|
156.10
1'849
|
156.20
8'499
|
-10.69% |
|
SEK | SE0021921269
|
591.70
18:00:00
|
613.80
26.03.2026
|
-3.60%
-22.10
|
588.90
149
|
589.30
64
|
+14.17% |
|
SEK | SE0000667891
|
344.70
18:00:00
|
347.40
26.03.2026
|
-0.78%
-2.70
|
345.30
255
|
345.60
620
|
+15.57% |
|
SEK | SE0000148884
|
170.70
18:00:00
|
170.45
26.03.2026
|
+0.15%
+0.25
|
170.65
133
|
170.75
1'022
|
-12.63% |
|
SEK | SE0000113250
|
246.10
18:00:00
|
247.80
26.03.2026
|
-0.69%
-1.70
|
246.50
626
|
246.70
20
|
-1.78% |
|
SEK | SE0000108227
|
217.90
18:00:00
|
221.70
26.03.2026
|
-1.71%
-3.80
|
218.70
678
|
218.90
1'254
|
-9.80% |
|
SEK | SE0007100599
|
119.10
18:00:00
|
117.65
26.03.2026
|
+1.23%
+1.45
|
119.40
1'677
|
119.45
3'361
|
-12.43% |
|
SEK | SE0000112724
|
109.35
18:00:00
|
110.30
26.03.2026
|
-0.86%
-0.95
|
109.25
672
|
109.30
426
|
-10.03% |
|
SEK | SE0000242455
|
307.90
18:00:00
|
304.20
26.03.2026
|
+1.22%
+3.70
|
307.10
597
|
307.30
244
|
-5.26% |
|
SEK | SE0005190238
|
189.30
18:00:00
|
189.90
26.03.2026
|
-0.32%
-0.60
|
189.50
177
|
189.60
515
|
+22.87% |
|
SEK | SE0000667925
|
47.40
18:00:00
|
47.40
26.03.2026
|
0.00%
0.00
|
47.26
2'132
|
47.31
2'071
|
+20.37% |
|
SEK | SE0000115446
|
300.10
18:00:00
|
300.40
26.03.2026
|
-0.10%
-0.30
|
299.80
11
|
299.90
217
|
+1.52% |