Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.06.2025
-
17:35:00
|
Tageshoch
02.06.2025 -
09:06:33
|
Tagestief
02.06.2025 -
09:28:23
|
YTD % |
|---|---|---|---|
|
2'481.282055
-14.757124
(
-0.59% )
|
2'495.875427
|
2'466.568744
|
-0.07%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
2'481.282055
17:35:00
|
2'496.039179
30.05.2025
|
-0.59%
-14.757124
|
-
-
|
-
-
|
-0.07% |
|
SEK | CH0012221716
|
538.60
18:00:00
|
541.80
30.05.2025
|
-0.59%
-3.20
|
540.00
852
|
540.40
3'000
|
-9.00% |
|
SEK | SE0000695876
|
402.30
18:00:00
|
407.70
30.05.2025
|
-1.32%
-5.40
|
402.90
254
|
403.00
673
|
-11.87% |
|
SEK | SE0007100581
|
298.70
18:00:00
|
303.90
30.05.2025
|
-1.71%
-5.20
|
299.70
877
|
299.80
376
|
-7.01% |
|
SEK | GB0009895292
|
1'369.00
18:00:00
|
1'375.50
30.05.2025
|
-0.47%
-6.50
|
1'369.50
474
|
1'370.00
221
|
-4.91% |
|
SEK | SE0017486889
|
152.00
18:00:00
|
153.90
30.05.2025
|
-1.23%
-1.90
|
152.55
1'325
|
152.60
1'168
|
-8.85% |
|
SEK | SE0017486897
|
134.90
18:00:00
|
136.55
30.05.2025
|
-1.21%
-1.65
|
135.20
1'411
|
135.30
1'035
|
-8.63% |
|
SEK | SE0020050417
|
302.90
18:00:00
|
299.90
30.05.2025
|
+1.00%
+3.00
|
303.30
578
|
303.50
427
|
-3.41% |
|
SEK | SE0016589188
|
59.22
18:00:00
|
62.48
30.05.2025
|
-5.22%
-3.26
|
59.52
2'234
|
59.56
1'336
|
-32.01% |
|
SEK | SE0000108656
|
82.02
18:00:00
|
81.48
30.05.2025
|
+0.66%
+0.54
|
82.20
2'955
|
82.24
805
|
-9.35% |
|
SEK | SE0009922164
|
277.30
18:00:00
|
280.30
30.05.2025
|
-1.07%
-3.00
|
278.20
2'381
|
278.30
280
|
-5.21% |
|
SEK | SE0012673267
|
647.00
18:00:00
|
658.00
30.05.2025
|
-1.67%
-11.00
|
646.40
467
|
646.60
2'287
|
-22.84% |
|
SEK | SE0000202624
|
182.05
18:00:00
|
185.00
30.05.2025
|
-1.59%
-2.95
|
182.35
893
|
182.45
570
|
+1.90% |
|
SEK | SE0000106270
|
137.20
18:00:00
|
137.30
30.05.2025
|
-0.07%
-0.10
|
137.80
745
|
137.85
733
|
-7.91% |
|
SEK | SE0015961909
|
95.28
18:00:00
|
96.60
30.05.2025
|
-1.37%
-1.32
|
95.56
1'062
|
95.60
364
|
-8.52% |
|
SEK | SE0015811963
|
279.45
18:00:00
|
282.20
30.05.2025
|
-0.97%
-2.75
|
280.30
458
|
280.35
392
|
-3.59% |
|
SEK | SE0022060521
|
80.94
18:00:00
|
81.48
30.05.2025
|
-0.66%
-0.54
|
81.22
800
|
81.26
341
|
+10.50% |
|
SEK | SE0015988019
|
38.07
18:00:00
|
39.27
30.05.2025
|
-3.06%
-1.20
|
38.17
1'590
|
38.20
4'175
|
-9.18% |
|
SEK | FI4000297767
|
139.70
18:00:00
|
138.85
30.05.2025
|
+0.61%
+0.85
|
140.20
4'149
|
140.25
3'869
|
+15.42% |
|
SEK | SE0021921269
|
486.75
18:00:00
|
484.55
30.05.2025
|
+0.45%
+2.20
|
485.50
369
|
485.70
98
|
+107.34% |
|
SEK | SE0009554454
|
5.95
18:00:00
|
5.626
30.05.2025
|
+5.76%
+0.324
|
5.89
16'352
|
5.896
4'817
|
+24.18% |
|
SEK | SE0000667891
|
207.70
18:00:00
|
209.40
30.05.2025
|
-0.81%
-1.70
|
208.60
1'338
|
208.70
453
|
+5.60% |
|
SEK | SE0000148884
|
163.15
18:00:00
|
159.95
30.05.2025
|
+2.00%
+3.20
|
163.30
5'162
|
163.40
3'665
|
+5.61% |
|
SEK | SE0016101844
|
25.32
18:00:00
|
25.46
30.05.2025
|
-0.55%
-0.14
|
25.44
4'354
|
25.46
6'730
|
+22.82% |
|
SEK | SE0000108227
|
209.30
18:00:00
|
210.80
30.05.2025
|
-0.71%
-1.50
|
209.90
856
|
210.00
1'186
|
+1.54% |
|
SEK | SE0007100599
|
129.75
18:00:00
|
128.05
30.05.2025
|
+1.33%
+1.70
|
130.00
3'027
|
130.10
3'362
|
+12.13% |
|
SEK | SE0000112724
|
126.65
18:00:00
|
129.65
30.05.2025
|
-2.31%
-3.00
|
127.00
813
|
127.05
996
|
-7.69% |
|
SEK | SE0000242455
|
261.70
18:00:00
|
259.50
30.05.2025
|
+0.85%
+2.20
|
262.40
1'950
|
262.60
1'266
|
+18.87% |
|
SEK | SE0005190238
|
143.80
18:00:00
|
143.45
30.05.2025
|
+0.24%
+0.35
|
143.85
2'356
|
143.95
1'208
|
+31.30% |
|
SEK | SE0000667925
|
37.15
18:00:00
|
37.04
30.05.2025
|
+0.30%
+0.11
|
37.22
6'575
|
37.23
3'120
|
+20.77% |
|
SEK | SE0000115446
|
258.60
18:00:00
|
265.90
30.05.2025
|
-2.75%
-7.30
|
258.70
2'906
|
258.80
704
|
-1.01% |