Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
11:40:35
|
Tageshoch
14.08.2026 -
09:00:10
|
Tagestief
14.08.2026 -
10:07:54
|
YTD % |
|---|---|---|---|
|
3'273.657183
-7.803853
(
-0.24% )
|
3'287.684757
|
3'263.710004
|
+13.55%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
3'273.657183
11:40:35
|
3'281.461036
13.08.2026
|
-0.24%
-7.803853
|
-
-
|
-
-
|
+13.55% |
|
SEK | CH0012221716
|
974.20
11:40:05
|
981.60
13.08.2026
|
-0.75%
-7.40
|
974.00
2'718
|
974.40
264
|
+42.72% |
|
SEK | SE0014781795
|
344.20
11:37:16
|
344.00
13.08.2026
|
+0.06%
+0.20
|
344.20
117
|
344.40
115
|
+5.07% |
|
SEK | SE0000695876
|
557.80
11:38:09
|
562.80
13.08.2026
|
-0.89%
-5.00
|
558.00
499
|
558.40
403
|
+20.85% |
|
SEK | SE0007100581
|
358.10
11:38:40
|
360.50
13.08.2026
|
-0.67%
-2.40
|
358.00
1'245
|
358.10
727
|
+0.45% |
|
SEK | GB0009895292
|
1'491.00
11:40:33
|
1'514.00
13.08.2026
|
-1.52%
-23.00
|
1'490.50
692
|
1'491.00
210
|
-11.12% |
|
SEK | SE0017486889
|
208.70
11:39:32
|
209.70
13.08.2026
|
-0.48%
-1.00
|
208.70
1'901
|
208.80
1'351
|
+26.29% |
|
SEK | SE0020050417
|
523.40
11:40:20
|
527.80
13.08.2026
|
-0.83%
-4.40
|
523.20
1'241
|
523.60
351
|
+2.45% |
|
SEK | SE0015658109
|
248.60
11:37:42
|
248.70
13.08.2026
|
-0.04%
-0.10
|
248.60
1'755
|
248.80
1'057
|
+18.48% |
|
SEK | SE0012853455
|
346.30
11:38:51
|
346.00
13.08.2026
|
+0.09%
+0.30
|
346.20
923
|
346.40
898
|
-4.89% |
|
SEK | SE0000108656
|
97.64
11:38:55
|
98.10
13.08.2026
|
-0.47%
-0.46
|
97.60
2'024
|
97.64
6'782
|
+8.28% |
|
SEK | SE0009922164
|
276.40
11:40:33
|
277.40
13.08.2026
|
-0.36%
-1.00
|
276.40
1'283
|
276.60
1'844
|
+4.60% |
|
SEK | SE0012673267
|
748.00
11:40:05
|
737.80
13.08.2026
|
+1.38%
+10.20
|
748.00
383
|
748.20
71
|
+17.15% |
|
SEK | SE0000106270
|
176.25
11:40:32
|
175.60
13.08.2026
|
+0.37%
+0.65
|
176.20
654
|
176.30
805
|
-5.54% |
|
SEK | SE0015961909
|
95.58
11:40:35
|
95.06
13.08.2026
|
+0.55%
+0.52
|
95.56
1'284
|
95.62
1'832
|
-4.51% |
|
SEK | SE0000107203
|
516.00
11:39:56
|
525.00
13.08.2026
|
-1.71%
-9.00
|
515.80
137
|
516.00
79
|
+26.51% |
|
SEK | SE0015811963
|
413.30
11:40:28
|
414.50
13.08.2026
|
-0.29%
-1.20
|
413.25
168
|
413.30
2'099
|
+25.45% |
|
SEK | SE0015949201
|
321.20
11:40:00
|
318.80
13.08.2026
|
+0.75%
+2.40
|
321.00
1'067
|
321.40
323
|
-9.43% |
|
SEK | SE0000108847
|
553.00
11:35:11
|
558.50
13.08.2026
|
-0.98%
-5.50
|
552.50
370
|
553.00
67
|
+9.19% |
|
SEK | SE0015988019
|
38.125
11:39:28
|
38.37
13.08.2026
|
-0.64%
-0.245
|
38.11
6'163
|
38.14
1'574
|
+7.72% |
|
SEK | FI4000297767
|
192.05
11:39:48
|
191.80
13.08.2026
|
+0.13%
+0.25
|
192.00
1'062
|
192.05
646
|
+10.26% |
|
SEK | SE0021921269
|
694.70
11:40:23
|
680.10
13.08.2026
|
+2.15%
+14.60
|
694.40
363
|
694.70
137
|
+26.51% |
|
SEK | SE0000667891
|
356.40
11:39:56
|
358.60
13.08.2026
|
-0.61%
-2.20
|
356.30
1'654
|
356.50
958
|
+19.29% |
|
SEK | SE0000148884
|
221.55
11:39:05
|
222.00
13.08.2026
|
-0.20%
-0.45
|
221.50
2'354
|
221.60
1'143
|
+13.79% |
|
SEK | SE0000113250
|
268.20
11:39:16
|
267.10
13.08.2026
|
+0.41%
+1.10
|
268.10
101
|
268.20
534
|
+5.87% |
|
SEK | SE0000108227
|
261.10
11:39:50
|
261.30
13.08.2026
|
-0.08%
-0.20
|
261.10
2'270
|
261.30
661
|
+6.31% |
|
SEK | SE0007100599
|
147.40
11:39:44
|
147.60
13.08.2026
|
-0.14%
-0.20
|
147.35
6'142
|
147.40
4'332
|
+9.86% |
|
SEK | SE0000112724
|
108.45
11:39:05
|
109.30
13.08.2026
|
-0.78%
-0.85
|
108.45
2'291
|
108.55
1'372
|
-10.85% |
|
SEK | SE0000242455
|
378.80
11:39:50
|
380.20
13.08.2026
|
-0.37%
-1.40
|
378.80
138
|
378.90
930
|
+18.41% |
|
SEK | SE0005190238
|
164.40
11:39:04
|
163.85
13.08.2026
|
+0.34%
+0.55
|
164.35
2'584
|
164.45
1'705
|
+6.02% |
|
SEK | SE0000667925
|
43.73
11:39:43
|
43.34
13.08.2026
|
+0.90%
+0.39
|
43.71
12'372
|
43.73
3'624
|
+10.06% |
|
SEK | SE0000115446
|
339.40
11:40:05
|
340.10
13.08.2026
|
-0.21%
-0.70
|
339.40
1'651
|
339.50
1'134
|
+14.94% |