Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.06.2025
-
10:56:42
|
Tageshoch
04.06.2025 -
10:49:07
|
Tagestief
04.06.2025 -
09:10:36
|
YTD % |
|---|---|---|---|
|
2'504.644314
+16.934641
(
+0.68% )
|
2'508.628849
|
2'494.349228
|
+0.87%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
2'504.644314
10:56:42
|
2'487.709673
03.06.2025
|
+0.68%
+16.934641
|
-
-
|
-
-
|
+0.87% |
|
SEK | CH0012221716
|
551.20
10:56:05
|
545.40
03.06.2025
|
+1.06%
+5.80
|
550.80
19
|
551.00
466
|
-8.40% |
|
SEK | SE0000695876
|
413.90
10:55:21
|
407.10
03.06.2025
|
+1.67%
+6.80
|
413.40
633
|
413.70
426
|
-12.00% |
|
SEK | SE0007100581
|
302.00
10:56:00
|
299.30
03.06.2025
|
+0.90%
+2.70
|
301.90
169
|
302.00
1'172
|
-8.41% |
|
SEK | GB0009895292
|
1'387.00
10:56:00
|
1'384.50
03.06.2025
|
+0.18%
+2.50
|
1'385.50
649
|
1'386.00
1'526
|
-4.29% |
|
SEK | SE0017486889
|
156.55
10:56:22
|
154.05
03.06.2025
|
+1.62%
+2.50
|
156.55
874
|
156.60
906
|
-8.77% |
|
SEK | SE0017486897
|
137.75
10:55:21
|
135.60
03.06.2025
|
+1.59%
+2.15
|
137.70
434
|
137.75
920
|
-9.27% |
|
SEK | SE0020050417
|
306.00
10:55:42
|
300.30
03.06.2025
|
+1.90%
+5.70
|
306.00
1'171
|
306.20
2'050
|
-3.29% |
|
SEK | SE0016589188
|
60.70
10:56:40
|
59.74
03.06.2025
|
+1.61%
+0.96
|
60.66
1'046
|
60.70
3'172
|
-34.99% |
|
SEK | SE0000108656
|
82.52
10:56:33
|
82.22
03.06.2025
|
+0.36%
+0.30
|
82.48
4'127
|
82.52
3'176
|
-8.52% |
|
SEK | SE0009922164
|
276.30
10:56:38
|
274.40
03.06.2025
|
+0.69%
+1.90
|
276.20
1'622
|
276.40
1'072
|
-7.20% |
|
SEK | SE0012673267
|
650.40
10:56:02
|
645.40
03.06.2025
|
+0.77%
+5.00
|
650.20
394
|
650.40
268
|
-24.32% |
|
SEK | SE0000202624
|
184.75
10:56:24
|
183.10
03.06.2025
|
+0.90%
+1.65
|
184.65
632
|
184.75
1'958
|
+0.85% |
|
SEK | SE0000106270
|
137.10
10:56:02
|
136.40
03.06.2025
|
+0.51%
+0.70
|
137.05
4
|
137.10
1'634
|
-8.52% |
|
SEK | SE0015961909
|
97.10
10:55:41
|
95.80
03.06.2025
|
+1.36%
+1.30
|
97.02
476
|
97.06
2'251
|
-9.28% |
|
SEK | SE0015811963
|
281.35
10:56:38
|
279.40
03.06.2025
|
+0.70%
+1.95
|
281.30
116
|
281.35
540
|
-4.54% |
|
SEK | SE0022060521
|
81.60
10:56:17
|
80.98
03.06.2025
|
+0.77%
+0.62
|
81.56
682
|
81.62
2'531
|
+9.82% |
|
SEK | SE0015988019
|
39.26
10:56:12
|
38.41
03.06.2025
|
+2.21%
+0.85
|
39.24
3'786
|
39.27
4'369
|
-11.17% |
|
SEK | FI4000297767
|
139.30
10:56:31
|
139.15
03.06.2025
|
+0.11%
+0.15
|
139.30
5'064
|
139.35
4'567
|
+15.67% |
|
SEK | SE0021921269
|
495.70
10:56:37
|
497.65
03.06.2025
|
-0.39%
-1.95
|
495.65
446
|
495.85
452
|
+112.94% |
|
SEK | SE0009554454
|
6.154
10:56:42
|
6.01
03.06.2025
|
+2.40%
+0.144
|
6.152
8'150
|
6.158
818
|
+32.66% |
|
SEK | SE0000667891
|
211.70
10:55:18
|
208.20
03.06.2025
|
+1.68%
+3.50
|
211.50
876
|
211.60
1'291
|
+4.99% |
|
SEK | SE0000148884
|
162.55
10:56:32
|
162.45
03.06.2025
|
+0.06%
+0.10
|
162.55
492
|
162.60
1'515
|
+7.26% |
|
SEK | SE0016101844
|
26.01
10:56:08
|
25.44
03.06.2025
|
+2.24%
+0.57
|
26.00
3'300
|
26.02
5'471
|
+22.72% |
|
SEK | SE0000108227
|
211.00
10:56:20
|
208.60
03.06.2025
|
+1.15%
+2.40
|
210.80
1'436
|
211.00
3'078
|
+0.48% |
|
SEK | SE0007100599
|
128.75
10:56:41
|
129.20
03.06.2025
|
-0.35%
-0.45
|
128.75
1'164
|
128.80
3'486
|
+13.13% |
|
SEK | SE0000112724
|
125.65
10:56:41
|
125.75
03.06.2025
|
-0.08%
-0.10
|
125.60
2'459
|
125.70
2'358
|
-10.47% |
|
SEK | SE0000242455
|
258.30
10:55:53
|
259.70
03.06.2025
|
-0.54%
-1.40
|
258.00
602
|
258.10
1'160
|
+18.96% |
|
SEK | SE0005190238
|
143.40
10:56:36
|
142.50
03.06.2025
|
+0.63%
+0.90
|
143.35
2'372
|
143.45
1'731
|
+30.43% |
|
SEK | SE0000667925
|
37.00
10:56:15
|
36.94
03.06.2025
|
+0.16%
+0.06
|
36.97
10'402
|
36.99
6'321
|
+20.44% |
|
SEK | SE0000115446
|
259.60
10:56:18
|
259.40
03.06.2025
|
+0.08%
+0.20
|
259.60
318
|
259.70
2'795
|
-3.43% |