Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.12.2025
-
17:35:00
|
Tageshoch
22.12.2025 -
09:32:39
|
Tagestief
22.12.2025 -
14:40:39
|
YTD % |
|---|---|---|---|
|
2'845.061876
+3.792516
(
+0.13% )
|
2'848.66436
|
2'828.108241
|
+14.58%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
2'845.061876
22.12.2025
|
2'841.26936
19.12.2025
|
+0.13%
+3.792516
|
-
-
|
-
-
|
+14.58% |
|
SEK | CH0012221716
|
685.00
22.12.2025
|
683.00
19.12.2025
|
+0.29%
+2.00
|
685.80
3'323
|
686.00
3'529
|
+14.71% |
|
SEK | SE0014781795
|
326.40
22.12.2025
|
325.60
19.12.2025
|
+0.25%
+0.80
|
325.80
1'016
|
326.20
210
|
+8.10% |
|
SEK | SE0000695876
|
461.50
22.12.2025
|
460.60
19.12.2025
|
+0.20%
+0.90
|
460.90
139
|
461.10
89
|
-0.43% |
|
SEK | SE0007100581
|
356.00
22.12.2025
|
355.80
19.12.2025
|
+0.06%
+0.20
|
355.70
341
|
355.90
1'052
|
+8.87% |
|
SEK | GB0009895292
|
1'691.00
22.12.2025
|
1'701.00
19.12.2025
|
-0.59%
-10.00
|
1'691.50
178
|
1'692.00
256
|
+17.59% |
|
SEK | SE0017486889
|
164.50
22.12.2025
|
164.05
19.12.2025
|
+0.27%
+0.45
|
164.55
1'017
|
164.65
1'737
|
-2.84% |
|
SEK | SE0020050417
|
499.40
22.12.2025
|
498.20
19.12.2025
|
+0.24%
+1.20
|
498.80
335
|
499.00
783
|
+60.45% |
|
SEK | SE0015658109
|
207.00
22.12.2025
|
206.70
19.12.2025
|
+0.15%
+0.30
|
206.70
305
|
206.80
301
|
+7.35% |
|
SEK | SE0012853455
|
357.60
22.12.2025
|
351.80
19.12.2025
|
+1.65%
+5.80
|
356.10
191
|
356.30
285
|
+14.93% |
|
SEK | SE0000108656
|
90.48
22.12.2025
|
90.42
19.12.2025
|
+0.07%
+0.06
|
90.34
1'616
|
90.38
1'885
|
+0.60% |
|
SEK | SE0009922164
|
263.60
22.12.2025
|
265.10
19.12.2025
|
-0.57%
-1.50
|
263.30
840
|
263.40
1'490
|
-10.35% |
|
SEK | SE0012673267
|
621.80
22.12.2025
|
624.80
19.12.2025
|
-0.48%
-3.00
|
621.60
149
|
622.00
1'199
|
-26.74% |
|
SEK | SE0000106270
|
184.00
22.12.2025
|
183.90
19.12.2025
|
+0.05%
+0.10
|
184.35
937
|
184.45
1'647
|
+23.34% |
|
SEK | SE0015961909
|
107.40
22.12.2025
|
107.00
19.12.2025
|
+0.37%
+0.40
|
107.50
1'023
|
107.55
1'859
|
+1.33% |
|
SEK | SE0000107203
|
409.60
22.12.2025
|
408.20
19.12.2025
|
+0.34%
+1.40
|
409.60
159
|
409.80
349
|
+16.93% |
|
SEK | SE0015811963
|
324.10
22.12.2025
|
323.10
19.12.2025
|
+0.31%
+1.00
|
323.95
551
|
324.00
9'348
|
+10.39% |
|
SEK | SE0015949201
|
351.80
22.12.2025
|
351.80
19.12.2025
|
0.00%
0.00
|
351.80
662
|
352.20
221
|
+9.73% |
|
SEK | SE0000108847
|
504.00
22.12.2025
|
502.50
19.12.2025
|
+0.30%
+1.50
|
503.00
879
|
503.50
1'217
|
+0.30% |
|
SEK | SE0015988019
|
34.79
22.12.2025
|
34.99
19.12.2025
|
-0.57%
-0.20
|
34.76
7'991
|
34.79
7'855
|
-19.08% |
|
SEK | FI4000297767
|
171.80
22.12.2025
|
171.85
19.12.2025
|
-0.03%
-0.05
|
171.90
468
|
171.95
3'946
|
+42.85% |
|
SEK | SE0021921269
|
513.00
22.12.2025
|
508.70
19.12.2025
|
+0.85%
+4.30
|
513.40
231
|
513.60
220
|
+117.67% |
|
SEK | SE0000667891
|
297.20
22.12.2025
|
295.70
19.12.2025
|
+0.51%
+1.50
|
296.70
938
|
296.90
626
|
+49.12% |
|
SEK | SE0000148884
|
192.60
22.12.2025
|
192.75
19.12.2025
|
-0.08%
-0.15
|
192.40
723
|
192.45
439
|
+27.27% |
|
SEK | SE0000113250
|
252.90
22.12.2025
|
250.00
19.12.2025
|
+1.16%
+2.90
|
252.90
258
|
253.00
1'100
|
+7.43% |
|
SEK | SE0000108227
|
242.60
22.12.2025
|
241.90
19.12.2025
|
+0.29%
+0.70
|
242.10
769
|
242.30
406
|
+16.52% |
|
SEK | SE0007100599
|
132.45
22.12.2025
|
132.55
19.12.2025
|
-0.08%
-0.10
|
132.30
3'293
|
132.35
2'138
|
+16.07% |
|
SEK | SE0000112724
|
120.80
22.12.2025
|
120.85
19.12.2025
|
-0.04%
-0.05
|
120.45
1'077
|
120.55
1'308
|
-13.96% |
|
SEK | SE0000242455
|
316.00
22.12.2025
|
315.70
19.12.2025
|
+0.10%
+0.30
|
315.70
289
|
315.80
377
|
+44.62% |
|
SEK | SE0005190238
|
151.90
22.12.2025
|
153.10
19.12.2025
|
-0.78%
-1.20
|
151.75
2'196
|
151.80
702
|
+40.14% |
|
SEK | SE0000667925
|
38.55
22.12.2025
|
38.60
19.12.2025
|
-0.13%
-0.05
|
38.49
4'448
|
38.50
5'998
|
+25.86% |
|
SEK | SE0000115446
|
292.80
22.12.2025
|
294.20
19.12.2025
|
-0.48%
-1.40
|
292.90
925
|
293.00
370
|
+9.53% |