|
Letzter Kurs
21.11.2024 -
17:35:00
|
Tageshoch
21.11.2024 -
17:24:32
|
Tagestief
21.11.2024 -
10:30:01
|
YTD % |
|---|---|---|---|
|
2'496.309985
+11.819651
(
+0.48% )
|
2'498.488322
|
2'464.134749
|
+4.18%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
2'496.309985
21.11.2024
|
2'484.490334
20.11.2024
|
+0.48%
+11.819651
|
-
-
|
-
-
|
+4.18% |
|
SEK | CH0012221716
|
618.60
21.11.2024
|
611.00
20.11.2024
|
+1.24%
+7.60
|
617.60
154
|
617.80
15
|
+37.21% |
|
SEK | SE0000695876
|
476.50
21.11.2024
|
466.30
20.11.2024
|
+2.19%
+10.20
|
476.70
639
|
476.90
145
|
+15.59% |
|
SEK | SE0007100581
|
327.20
21.11.2024
|
327.00
20.11.2024
|
+0.06%
+0.20
|
327.80
844
|
327.90
563
|
+12.64% |
|
SEK | GB0009895292
|
1'413.50
21.11.2024
|
1'409.00
20.11.2024
|
+0.32%
+4.50
|
1'412.50
469
|
1'413.50
348
|
+4.10% |
|
SEK | SE0017486889
|
172.70
21.11.2024
|
171.55
20.11.2024
|
+0.67%
+1.15
|
172.80
1
|
172.85
742
|
-1.15% |
|
SEK | SE0017486897
|
151.50
21.11.2024
|
150.55
20.11.2024
|
+0.63%
+0.95
|
151.75
472
|
151.85
964
|
+0.77% |
|
SEK | SE0020050417
|
317.50
21.11.2024
|
317.60
20.11.2024
|
-0.03%
-0.10
|
318.20
573
|
318.40
783
|
+0.99% |
|
SEK | SE0016589188
|
79.98
21.11.2024
|
81.30
20.11.2024
|
-1.62%
-1.32
|
79.46
817
|
79.52
4'410
|
-24.79% |
|
SEK | SE0000108656
|
87.96
21.11.2024
|
87.86
20.11.2024
|
+0.11%
+0.10
|
87.88
1'050
|
87.94
2'328
|
+39.22% |
|
SEK | SE0009922164
|
298.90
21.11.2024
|
298.00
20.11.2024
|
+0.30%
+0.90
|
299.10
198
|
299.20
224
|
+19.20% |
|
SEK | SE0012673267
|
977.00
21.11.2024
|
980.60
20.11.2024
|
-0.37%
-3.60
|
978.80
121
|
979.20
69
|
-18.43% |
|
SEK | SE0000202624
|
165.35
21.11.2024
|
166.70
20.11.2024
|
-0.81%
-1.35
|
165.60
836
|
165.70
122
|
-25.68% |
|
SEK | SE0000106270
|
153.55
21.11.2024
|
153.00
20.11.2024
|
+0.36%
+0.55
|
153.55
884
|
153.65
614
|
-13.37% |
|
SEK | SE0015961909
|
91.12
21.11.2024
|
92.22
20.11.2024
|
-1.19%
-1.10
|
91.12
250
|
91.16
2'322
|
-23.75% |
|
SEK | SE0015811963
|
296.85
21.11.2024
|
295.05
20.11.2024
|
+0.61%
+1.80
|
297.10
355
|
297.15
507
|
+26.36% |
|
SEK | SE0022060521
|
74.94
21.11.2024
|
75.09
20.11.2024
|
-0.20%
-0.15
|
74.97
59
|
74.99
736
|
-30.54% |
|
SEK | SE0015988019
|
44.91
21.11.2024
|
45.58
20.11.2024
|
-1.47%
-0.67
|
44.93
2'320
|
44.94
2'582
|
-35.62% |
|
SEK | FI4000297767
|
123.45
21.11.2024
|
123.45
20.11.2024
|
0.00%
0.00
|
123.40
875
|
123.45
4'437
|
-1.02% |
|
SEK | SE0021921269
|
248.00
21.11.2024
|
243.15
20.11.2024
|
+1.99%
+4.85
|
247.95
338
|
248.10
274
|
+60.07% |
|
SEK | SE0009554454
|
3.9255
21.11.2024
|
4.028
20.11.2024
|
-2.54%
-0.1025
|
3.9385
111
|
3.94
1'500
|
-20.46% |
|
SEK | SE0000667891
|
202.30
21.11.2024
|
201.10
20.11.2024
|
+0.60%
+1.20
|
202.20
692
|
202.30
865
|
-7.79% |
|
SEK | SE0000148884
|
151.85
21.11.2024
|
151.00
20.11.2024
|
+0.56%
+0.85
|
152.05
1'173
|
152.10
50
|
+8.79% |
|
SEK | SE0016101844
|
19.575
21.11.2024
|
19.725
20.11.2024
|
-0.76%
-0.15
|
19.52
3'651
|
19.545
400
|
-47.41% |
|
SEK | SE0000108227
|
202.40
21.11.2024
|
201.40
20.11.2024
|
+0.50%
+1.00
|
202.20
1'372
|
202.40
2'513
|
+0.05% |
|
SEK | SE0007100599
|
110.60
21.11.2024
|
110.05
20.11.2024
|
+0.50%
+0.55
|
110.75
1'692
|
110.80
629
|
+0.55% |
|
SEK | SE0000112724
|
140.70
21.11.2024
|
141.30
20.11.2024
|
-0.42%
-0.60
|
140.80
1'130
|
140.85
427
|
-6.49% |
|
SEK | SE0000242455
|
214.80
21.11.2024
|
214.10
20.11.2024
|
+0.33%
+0.70
|
215.10
3'267
|
215.20
107
|
+5.31% |
|
SEK | SE0005190238
|
112.25
21.11.2024
|
112.80
20.11.2024
|
-0.49%
-0.55
|
112.30
1'695
|
112.35
1'109
|
+30.34% |
|
SEK | SE0000667925
|
31.28
21.11.2024
|
31.45
20.11.2024
|
-0.54%
-0.17
|
31.34
5'657
|
31.36
6'674
|
+22.23% |
|
SEK | SE0000115446
|
269.40
21.11.2024
|
264.40
20.11.2024
|
+1.89%
+5.00
|
269.40
1'304
|
269.60
1'263
|
+1.03% |