Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
17:35:00
|
Tageshoch
03.04.2025 -
09:30:13
|
Tagestief
03.04.2025 -
17:06:02
|
YTD % |
|---|---|---|---|
|
2'385.159529
-93.532589
(
-3.77% )
|
2'429.532747
|
2'376.416819
|
-3.95%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
2'385.159529
17:35:00
|
2'478.692118
02.04.2025
|
-3.77%
-93.532589
|
-
-
|
-
-
|
-3.95% |
|
SEK | CH0012221716
|
486.70
18:00:00
|
513.80
02.04.2025
|
-5.27%
-27.10
|
486.90
153
|
487.10
300
|
-13.71% |
|
SEK | SE0000695876
|
410.80
18:00:00
|
424.70
02.04.2025
|
-3.27%
-13.90
|
410.30
448
|
410.50
164
|
-8.19% |
|
SEK | SE0007100581
|
282.50
18:00:00
|
297.20
02.04.2025
|
-4.95%
-14.70
|
281.90
621
|
282.10
331
|
-9.06% |
|
SEK | GB0009895292
|
1'456.00
18:00:00
|
1'444.50
02.04.2025
|
+0.80%
+11.50
|
1'456.00
126
|
1'456.50
483
|
-0.14% |
|
SEK | SE0017486889
|
151.95
18:00:00
|
160.50
02.04.2025
|
-5.33%
-8.55
|
151.90
1'090
|
151.95
903
|
-4.95% |
|
SEK | SE0017486897
|
134.00
18:00:00
|
140.90
02.04.2025
|
-4.90%
-6.90
|
133.70
1'126
|
133.75
337
|
-5.72% |
|
SEK | SE0020050417
|
305.60
18:00:00
|
324.20
02.04.2025
|
-5.74%
-18.60
|
307.20
46
|
307.30
499
|
+4.41% |
|
SEK | SE0016589188
|
77.80
18:00:00
|
82.90
02.04.2025
|
-6.15%
-5.10
|
78.02
1'715
|
78.10
1'582
|
-9.79% |
|
SEK | SE0000108656
|
74.06
18:00:00
|
77.60
02.04.2025
|
-4.56%
-3.54
|
73.90
3'593
|
73.94
505
|
-13.66% |
|
SEK | SE0009922164
|
291.30
18:00:00
|
285.10
02.04.2025
|
+2.17%
+6.20
|
290.30
502
|
290.40
27
|
-3.58% |
|
SEK | SE0012673267
|
740.20
18:00:00
|
742.80
02.04.2025
|
-0.35%
-2.60
|
737.60
209
|
738.00
162
|
-12.90% |
|
SEK | SE0000202624
|
205.40
18:00:00
|
217.40
02.04.2025
|
-5.52%
-12.00
|
206.00
863
|
206.20
488
|
+19.75% |
|
SEK | SE0000106270
|
129.80
18:00:00
|
134.90
02.04.2025
|
-3.78%
-5.10
|
129.65
537
|
129.75
6'444
|
-9.52% |
|
SEK | SE0015961909
|
97.98
18:00:00
|
106.60
02.04.2025
|
-8.09%
-8.62
|
98.18
780
|
98.20
97
|
+0.95% |
|
SEK | SE0015811963
|
283.25
18:00:00
|
294.45
02.04.2025
|
-3.80%
-11.20
|
282.70
932
|
282.80
516
|
+0.60% |
|
SEK | SE0022060521
|
66.03
18:00:00
|
70.03
02.04.2025
|
-5.71%
-4.00
|
66.11
932
|
66.14
202
|
-5.03% |
|
SEK | SE0015988019
|
37.38
18:00:00
|
37.90
02.04.2025
|
-1.37%
-0.52
|
37.28
4'059
|
37.31
1'847
|
-12.35% |
|
SEK | FI4000297767
|
122.95
18:00:00
|
126.90
02.04.2025
|
-3.11%
-3.95
|
122.95
771
|
123.00
3'422
|
+5.49% |
|
SEK | SE0021921269
|
411.65
18:00:00
|
387.20
02.04.2025
|
+6.31%
+24.45
|
409.10
40
|
409.25
503
|
+65.68% |
|
SEK | SE0009554454
|
3.451
18:00:00
|
3.427
02.04.2025
|
+0.70%
+0.024
|
3.447
21'213
|
3.4475
183
|
-24.36% |
|
SEK | SE0000667891
|
194.35
18:00:00
|
207.90
02.04.2025
|
-6.52%
-13.55
|
193.70
711
|
193.85
2'520
|
+4.84% |
|
SEK | SE0000148884
|
145.80
18:00:00
|
153.65
02.04.2025
|
-5.11%
-7.85
|
146.00
2'126
|
146.05
1'141
|
+1.45% |
|
SEK | SE0016101844
|
18.945
18:00:00
|
21.29
02.04.2025
|
-11.01%
-2.345
|
19.01
242
|
19.015
76
|
+2.70% |
|
SEK | SE0000108227
|
181.40
18:00:00
|
194.80
02.04.2025
|
-6.88%
-13.40
|
181.60
1'531
|
181.70
968
|
-6.17% |
|
SEK | SE0007100599
|
112.55
18:00:00
|
113.75
02.04.2025
|
-1.05%
-1.20
|
112.60
6'473
|
112.65
1'190
|
-0.39% |
|
SEK | SE0000112724
|
130.50
18:00:00
|
132.55
02.04.2025
|
-1.55%
-2.05
|
130.10
1'222
|
130.20
1'647
|
-5.62% |
|
SEK | SE0000242455
|
221.50
18:00:00
|
227.20
02.04.2025
|
-2.51%
-5.70
|
221.50
1'760
|
221.60
1'258
|
+4.08% |
|
SEK | SE0005190238
|
136.45
18:00:00
|
134.10
02.04.2025
|
+1.75%
+2.35
|
136.15
998
|
136.20
1'100
|
+22.75% |
|
SEK | SE0000667925
|
36.80
18:00:00
|
36.07
02.04.2025
|
+2.02%
+0.73
|
36.73
1'969
|
36.75
39'403
|
+17.61% |
|
SEK | SE0000115446
|
255.80
18:00:00
|
292.10
02.04.2025
|
-12.43%
-36.30
|
255.40
3'117
|
255.50
3'772
|
+8.75% |