OMXS30
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.07.2025 - 17:35:00
Tageshoch
25.07.2025 - 17:30:00
Tagestief
25.07.2025 - 09:48:16
YTD %
2'606.317722
+6.097894 ( +0.23% )
2'606.317722
2'584.968933
+4.96%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
SEK | SE0000337842
2'606.317722
25.07.2025
2'600.219828
24.07.2025
+0.23%
+6.097894
-
-
-
-
 +4.96%
SEK | CH0012221716
636.80
25.07.2025
638.80
24.07.2025
-0.31%
-2.00
636.40
971
636.80
103
 +7.29%
SEK | SE0014781795
333.40
25.07.2025
336.00
24.07.2025
-0.77%
-2.60
333.00
245
333.40
930
 +11.55%
SEK | SE0000695876
423.30
25.07.2025
425.90
24.07.2025
-0.61%
-2.60
423.40
373
423.60
501
 -7.93%
SEK | SE0007100581
324.90
25.07.2025
324.10
24.07.2025
+0.25%
+0.80
323.90
612
324.10
983
 -0.83%
SEK | GB0009895292
1'385.50
25.07.2025
1'407.00
24.07.2025
-1.53%
-21.50
1'385.00
203
1'385.50
783
 -2.73%
SEK | SE0017486889
151.00
25.07.2025
152.15
24.07.2025
-0.76%
-1.15
150.60
1'745
150.70
4'593
 -9.89%
SEK | SE0020050417
315.10
25.07.2025
314.00
24.07.2025
+0.35%
+1.10
314.20
437
314.40
688
 +1.13%
SEK | SE0015658109
206.60
25.07.2025
206.60
24.07.2025
0.00%
0.00
206.70
394
207.00
1'406
 +7.30%
SEK | SE0012853455
331.80
25.07.2025
333.60
24.07.2025
-0.54%
-1.80
330.70
199
331.00
2'640
 +8.98%
SEK | SE0000108656
71.34
25.07.2025
71.98
24.07.2025
-0.89%
-0.64
71.30
107
71.32
1'299
 -19.92%
SEK | SE0009922164
245.30
25.07.2025
245.30
24.07.2025
0.00%
0.00
245.50
20
245.60
1'018
 -17.04%
SEK | SE0012673267
871.40
25.07.2025
855.80
24.07.2025
+1.82%
+15.60
869.60
135
870.00
446
 +0.35%
SEK | SE0000106270
144.25
25.07.2025
143.65
24.07.2025
+0.42%
+0.60
143.95
1'794
144.05
1'902
 -3.66%
SEK | SE0015961909
112.80
25.07.2025
104.50
24.07.2025
+7.94%
+8.30
112.65
5
112.70
1'094
 -1.04%
SEK | SE0000107203
373.20
25.07.2025
370.80
24.07.2025
+0.65%
+2.40
373.20
671
373.40
370
 +6.22%
SEK | SE0015811963
292.10
25.07.2025
293.15
24.07.2025
-0.36%
-1.05
292.05
1'000
292.15
713
 +0.15%
SEK | SE0015949201
351.40
25.07.2025
352.00
24.07.2025
-0.17%
-0.60
351.80
196
352.00
183
 +9.79%
SEK | SE0000108847
492.00
25.07.2025
491.60
24.07.2025
+0.08%
+0.40
491.80
42
492.00
576
 -1.88%
SEK | SE0015988019
45.62
25.07.2025
45.10
24.07.2025
+1.15%
+0.52
45.43
835
45.45
6'664
 +4.30%
SEK | FI4000297767
140.95
25.07.2025
141.95
24.07.2025
-0.70%
-1.00
140.95
6'607
141.05
4'240
 +18.00%
SEK | SE0021921269
530.00
25.07.2025
532.20
24.07.2025
-0.41%
-2.20
529.90
436
530.20
1'948
 +127.73%
SEK | SE0000667891
244.50
25.07.2025
242.50
24.07.2025
+0.82%
+2.00
244.60
832
244.80
1'208
 +22.29%
SEK | SE0000148884
170.65
25.07.2025
171.45
24.07.2025
-0.47%
-0.80
170.70
1'363
170.75
1'934
 +13.21%
SEK | SE0000113250
231.30
25.07.2025
230.80
24.07.2025
+0.22%
+0.50
230.70
338
230.90
1'902
 -0.82%
SEK | SE0000108227
236.70
25.07.2025
237.30
24.07.2025
-0.25%
-0.60
235.70
1'962
235.90
1'591
 +14.31%
SEK | SE0007100599
119.05
25.07.2025
119.10
24.07.2025
-0.04%
-0.05
119.00
2'078
119.05
7'629
 +4.29%
SEK | SE0000112724
130.10
25.07.2025
123.15
24.07.2025
+5.64%
+6.95
129.65
687
129.75
1'044
 -12.32%
SEK | SE0000242455
257.10
25.07.2025
257.60
24.07.2025
-0.19%
-0.50
257.20
358
257.30
1'454
 +18.00%
SEK | SE0005190238
151.65
25.07.2025
152.70
24.07.2025
-0.69%
-1.05
151.65
433
151.75
2'390
 +39.77%
SEK | SE0000667925
35.52
25.07.2025
35.70
24.07.2025
-0.50%
-0.18
35.51
10'535
35.53
7'211
 +16.40%
SEK | SE0000115446
287.50
25.07.2025
286.70
24.07.2025
+0.28%
+0.80
287.40
1'374
287.50
2'493
 +6.74%