Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2026
-
14:42:02
|
Tageshoch
14.08.2026 -
09:00:10
|
Tagestief
14.08.2026 -
10:07:54
|
YTD % |
|---|---|---|---|
|
3'273.893866
-7.56717
(
-0.23% )
|
3'287.684757
|
3'263.710004
|
+13.56%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
3'273.893866
14:42:02
|
3'281.461036
13.08.2026
|
-0.23%
-7.56717
|
-
-
|
-
-
|
+13.56% |
|
SEK | CH0012221716
|
973.40
14:40:57
|
981.60
13.08.2026
|
-0.84%
-8.20
|
973.40
222
|
973.80
668
|
+42.72% |
|
SEK | SE0014781795
|
345.40
14:41:40
|
344.00
13.08.2026
|
+0.41%
+1.40
|
345.00
897
|
345.40
483
|
+5.07% |
|
SEK | SE0000695876
|
558.00
14:40:03
|
562.80
13.08.2026
|
-0.85%
-4.80
|
558.00
328
|
558.20
358
|
+20.85% |
|
SEK | SE0007100581
|
357.00
14:41:33
|
360.50
13.08.2026
|
-0.97%
-3.50
|
357.00
749
|
357.10
560
|
+0.45% |
|
SEK | GB0009895292
|
1'485.00
14:41:51
|
1'514.00
13.08.2026
|
-1.92%
-29.00
|
1'484.00
1'224
|
1'485.00
2'448
|
-11.12% |
|
SEK | SE0017486889
|
208.50
14:41:48
|
209.70
13.08.2026
|
-0.57%
-1.20
|
208.50
576
|
208.60
1'655
|
+26.29% |
|
SEK | SE0020050417
|
525.20
14:39:44
|
527.80
13.08.2026
|
-0.49%
-2.60
|
525.00
450
|
525.20
186
|
+2.45% |
|
SEK | SE0015658109
|
248.10
14:39:55
|
248.70
13.08.2026
|
-0.24%
-0.60
|
248.10
1'242
|
248.30
708
|
+18.48% |
|
SEK | SE0012853455
|
347.70
14:41:21
|
346.00
13.08.2026
|
+0.49%
+1.70
|
347.80
640
|
347.90
26
|
-4.89% |
|
SEK | SE0000108656
|
97.40
14:41:32
|
98.10
13.08.2026
|
-0.71%
-0.70
|
97.40
26'205
|
97.42
2'556
|
+8.28% |
|
SEK | SE0009922164
|
277.30
14:41:02
|
277.40
13.08.2026
|
-0.04%
-0.10
|
277.30
1'692
|
277.50
1'363
|
+4.60% |
|
SEK | SE0012673267
|
756.80
14:41:58
|
737.80
13.08.2026
|
+2.58%
+19.00
|
756.60
37
|
756.80
332
|
+17.15% |
|
SEK | SE0000106270
|
176.35
14:39:06
|
175.60
13.08.2026
|
+0.43%
+0.75
|
176.15
416
|
176.25
1'701
|
-5.54% |
|
SEK | SE0015961909
|
95.88
14:42:02
|
95.06
13.08.2026
|
+0.86%
+0.82
|
95.84
1'798
|
95.90
756
|
-4.51% |
|
SEK | SE0000107203
|
518.20
14:42:00
|
525.00
13.08.2026
|
-1.30%
-6.80
|
518.20
826
|
518.60
575
|
+26.51% |
|
SEK | SE0015811963
|
414.15
14:42:02
|
414.50
13.08.2026
|
-0.08%
-0.35
|
414.10
287
|
414.20
1'115
|
+25.45% |
|
SEK | SE0015949201
|
322.40
14:41:59
|
318.80
13.08.2026
|
+1.13%
+3.60
|
322.20
879
|
322.60
286
|
-9.43% |
|
SEK | SE0000108847
|
555.00
14:40:48
|
558.50
13.08.2026
|
-0.63%
-3.50
|
554.50
295
|
555.50
305
|
+9.19% |
|
SEK | SE0015988019
|
38.13
14:41:33
|
38.37
13.08.2026
|
-0.63%
-0.24
|
38.13
400
|
38.14
1'081
|
+7.72% |
|
SEK | FI4000297767
|
191.50
14:41:51
|
191.80
13.08.2026
|
-0.16%
-0.30
|
191.40
5'263
|
191.50
3'927
|
+10.26% |
|
SEK | SE0021921269
|
693.40
14:41:55
|
680.10
13.08.2026
|
+1.96%
+13.30
|
693.10
83
|
693.40
205
|
+26.51% |
|
SEK | SE0000667891
|
356.80
14:41:44
|
358.60
13.08.2026
|
-0.50%
-1.80
|
356.70
386
|
356.80
748
|
+19.29% |
|
SEK | SE0000148884
|
221.70
14:40:34
|
222.00
13.08.2026
|
-0.14%
-0.30
|
221.70
4'189
|
221.80
1'153
|
+13.79% |
|
SEK | SE0000113250
|
267.90
14:40:37
|
267.10
13.08.2026
|
+0.30%
+0.80
|
267.80
356
|
267.90
864
|
+5.87% |
|
SEK | SE0000108227
|
261.60
14:38:01
|
261.30
13.08.2026
|
+0.11%
+0.30
|
261.60
629
|
261.70
15
|
+6.31% |
|
SEK | SE0007100599
|
147.10
14:41:02
|
147.60
13.08.2026
|
-0.34%
-0.50
|
147.10
9'381
|
147.15
842
|
+9.86% |
|
SEK | SE0000112724
|
108.80
14:41:42
|
109.30
13.08.2026
|
-0.46%
-0.50
|
108.80
1'251
|
108.85
729
|
-10.85% |
|
SEK | SE0000242455
|
377.60
14:42:00
|
380.20
13.08.2026
|
-0.68%
-2.60
|
377.40
1'691
|
377.60
5'186
|
+18.41% |
|
SEK | SE0005190238
|
164.05
14:42:00
|
163.85
13.08.2026
|
+0.12%
+0.20
|
164.05
159
|
164.10
933
|
+6.02% |
|
SEK | SE0000667925
|
43.71
14:40:29
|
43.34
13.08.2026
|
+0.85%
+0.37
|
43.70
10'731
|
43.72
685
|
+10.06% |
|
SEK | SE0000115446
|
339.30
14:41:09
|
340.10
13.08.2026
|
-0.24%
-0.80
|
339.10
1'915
|
339.20
565
|
+14.94% |