|
Letzter Kurs
22.10.2024 -
17:29:59
|
Tageshoch
22.10.2024 -
09:00:30
|
Tagestief
22.10.2024 -
12:52:43
|
YTD % |
|---|---|---|---|
|
2'571.513294
-4.690889
(
-0.18% )
|
2'580.986605
|
2'550.270291
|
+7.32%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
2'571.513294
17:29:59
|
2'576.204183
21.10.2024
|
-0.18%
-4.690889
|
-
-
|
-
-
|
+7.32% |
|
SEK | CH0012221716
|
597.80
17:29:53
|
598.00
21.10.2024
|
-0.03%
-0.20
|
597.20
384
|
597.60
136
|
+34.29% |
|
SEK | SE0000695876
|
472.00
17:29:45
|
474.00
21.10.2024
|
-0.42%
-2.00
|
470.30
145
|
470.60
296
|
+17.50% |
|
SEK | SE0007100581
|
336.80
17:29:34
|
338.00
21.10.2024
|
-0.36%
-1.20
|
336.60
194
|
336.70
600
|
+16.43% |
|
SEK | GB0009895292
|
1'618.50
17:29:41
|
1'634.50
21.10.2024
|
-0.98%
-16.00
|
1'617.00
346
|
1'617.50
50
|
+20.76% |
|
SEK | SE0017486889
|
179.90
17:29:45
|
181.45
21.10.2024
|
-0.85%
-1.55
|
179.75
1'251
|
179.85
1'106
|
+4.55% |
|
SEK | SE0017486897
|
160.60
17:29:33
|
162.25
21.10.2024
|
-1.02%
-1.65
|
160.65
431
|
160.75
1'459
|
+8.60% |
|
SEK | SE0020050417
|
341.00
17:29:48
|
335.30
21.10.2024
|
+1.70%
+5.70
|
341.20
122
|
341.40
312
|
+6.61% |
|
SEK | SE0016589188
|
100.00
17:29:40
|
99.72
21.10.2024
|
+0.28%
+0.28
|
99.80
654
|
99.88
39
|
-7.75% |
|
SEK | SE0000108656
|
88.68
17:29:53
|
89.26
21.10.2024
|
-0.65%
-0.58
|
88.50
56
|
88.54
1'785
|
+41.44% |
|
SEK | SE0009922164
|
308.10
17:29:51
|
311.00
21.10.2024
|
-0.93%
-2.90
|
307.20
1'366
|
307.40
1'485
|
+24.40% |
|
SEK | SE0012673267
|
946.40
17:29:55
|
946.00
21.10.2024
|
+0.04%
+0.40
|
944.20
411
|
944.60
129
|
-21.31% |
|
SEK | SE0000202624
|
196.05
17:29:40
|
194.00
21.10.2024
|
+1.06%
+2.05
|
196.50
450
|
196.60
1'185
|
-13.51% |
|
SEK | SE0000106270
|
173.75
17:29:50
|
174.85
21.10.2024
|
-0.63%
-1.10
|
173.20
174
|
173.25
13
|
-1.00% |
|
SEK | SE0015961909
|
102.00
17:29:35
|
101.75
21.10.2024
|
+0.25%
+0.25
|
101.75
2'493
|
101.80
1'613
|
-15.87% |
|
SEK | SE0015811963
|
306.60
17:29:57
|
308.40
21.10.2024
|
-0.58%
-1.80
|
306.65
1'673
|
306.75
1'354
|
+32.08% |
|
SEK | SE0022060521
|
72.57
17:29:30
|
72.89
21.10.2024
|
-0.44%
-0.32
|
72.53
131
|
72.58
895
|
-32.57% |
|
SEK | SE0015988019
|
50.12
17:29:56
|
51.00
21.10.2024
|
-1.73%
-0.88
|
50.22
288
|
50.26
3'042
|
-27.97% |
|
SEK | FI4000297767
|
124.70
17:29:30
|
125.05
21.10.2024
|
-0.28%
-0.35
|
124.60
550
|
124.65
1'601
|
+0.26% |
|
SEK | SE0021921269
|
239.55
17:29:37
|
219.95
21.10.2024
|
+8.91%
+19.60
|
238.35
2
|
238.40
282
|
+44.80% |
|
SEK | SE0009554454
|
6.016
17:29:46
|
6.081
21.10.2024
|
-1.07%
-0.065
|
6.05
31'420
|
6.054
5'029
|
+20.08% |
|
SEK | SE0000667891
|
212.00
17:29:58
|
213.10
21.10.2024
|
-0.52%
-1.10
|
212.00
2'829
|
212.20
1'307
|
-2.29% |
|
SEK | SE0000148884
|
155.70
17:29:38
|
154.10
21.10.2024
|
+1.04%
+1.60
|
155.75
986
|
155.80
1'777
|
+11.02% |
|
SEK | SE0016101844
|
28.11
17:29:48
|
28.17
21.10.2024
|
-0.21%
-0.06
|
28.09
2'854
|
28.12
8'175
|
-24.90% |
|
SEK | SE0000108227
|
197.90
17:29:32
|
197.05
21.10.2024
|
+0.43%
+0.85
|
198.35
102
|
198.45
709
|
-2.11% |
|
SEK | SE0007100599
|
103.65
17:29:57
|
103.20
21.10.2024
|
+0.44%
+0.45
|
103.65
3'328
|
103.80
5'245
|
-5.71% |
|
SEK | SE0000112724
|
141.40
17:29:43
|
139.55
21.10.2024
|
+1.33%
+1.85
|
141.25
1'819
|
141.35
1'001
|
-7.64% |
|
SEK | SE0000242455
|
207.70
17:29:30
|
206.00
21.10.2024
|
+0.83%
+1.70
|
207.70
1'627
|
207.80
962
|
+1.33% |
|
SEK | SE0005190238
|
108.60
17:29:37
|
111.55
21.10.2024
|
-2.64%
-2.95
|
108.30
33
|
108.35
2'239
|
+28.90% |
|
SEK | SE0000667925
|
31.39
17:29:46
|
31.91
21.10.2024
|
-1.63%
-0.52
|
31.38
2'783
|
31.39
6'730
|
+24.02% |
|
SEK | SE0000115446
|
269.80
17:29:40
|
272.10
21.10.2024
|
-0.85%
-2.30
|
269.70
2'247
|
269.80
1'019
|
+3.97% |