Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
13:01:40
|
Tageshoch
16.09.2025 -
10:16:02
|
Tagestief
16.09.2025 -
09:41:44
|
YTD % |
|---|---|---|---|
|
2'638.138984
+0.697754
(
+0.03% )
|
2'649.446252
|
2'632.27776
|
+6.24%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
2'638.138984
13:01:40
|
2'637.44123
15.09.2025
|
+0.03%
+0.697754
|
-
-
|
-
-
|
+6.24% |
|
SEK | CH0012221716
|
663.60
13:01:17
|
663.00
15.09.2025
|
+0.09%
+0.60
|
663.20
1'852
|
663.60
1'317
|
+11.35% |
|
SEK | SE0014781795
|
336.40
13:01:32
|
337.60
15.09.2025
|
-0.36%
-1.20
|
336.20
498
|
336.60
984
|
+12.08% |
|
SEK | SE0000695876
|
434.70
13:00:35
|
435.90
15.09.2025
|
-0.28%
-1.20
|
434.30
840
|
434.60
236
|
-5.77% |
|
SEK | SE0007100581
|
337.10
13:01:32
|
340.30
15.09.2025
|
-0.94%
-3.20
|
337.00
1'022
|
337.10
1'777
|
+4.13% |
|
SEK | GB0009895292
|
1'442.50
13:01:39
|
1'441.00
15.09.2025
|
+0.10%
+1.50
|
1'441.50
1'026
|
1'442.50
1'390
|
-0.38% |
|
SEK | SE0017486889
|
158.60
13:01:26
|
156.40
15.09.2025
|
+1.41%
+2.20
|
158.55
1'938
|
158.65
3'729
|
-7.37% |
|
SEK | SE0020050417
|
344.20
13:00:41
|
342.70
15.09.2025
|
+0.44%
+1.50
|
344.30
580
|
344.50
2'411
|
+10.37% |
|
SEK | SE0015658109
|
203.30
13:01:07
|
203.90
15.09.2025
|
-0.29%
-0.60
|
203.20
212
|
203.40
2'743
|
+5.89% |
|
SEK | SE0012853455
|
342.80
13:01:29
|
345.60
15.09.2025
|
-0.81%
-2.80
|
342.60
130
|
342.80
182
|
+12.90% |
|
SEK | SE0000108656
|
73.42
13:00:31
|
74.00
15.09.2025
|
-0.78%
-0.58
|
73.38
1'100
|
73.40
4'216
|
-17.67% |
|
SEK | SE0009922164
|
247.20
13:00:03
|
249.10
15.09.2025
|
-0.76%
-1.90
|
247.20
29
|
247.30
2'411
|
-15.76% |
|
SEK | SE0012673267
|
832.80
13:00:05
|
823.40
15.09.2025
|
+1.14%
+9.40
|
832.00
189
|
832.40
403
|
-3.45% |
|
SEK | SE0000106270
|
150.85
13:01:17
|
148.10
15.09.2025
|
+1.86%
+2.75
|
150.85
791
|
150.90
312
|
-0.67% |
|
SEK | SE0015961909
|
110.10
13:01:29
|
108.85
15.09.2025
|
+1.15%
+1.25
|
110.10
2'836
|
110.15
5'300
|
+3.08% |
|
SEK | SE0000107203
|
368.90
13:00:57
|
366.70
15.09.2025
|
+0.60%
+2.20
|
368.80
288
|
369.10
987
|
+5.04% |
|
SEK | SE0015811963
|
283.90
13:01:32
|
284.45
15.09.2025
|
-0.19%
-0.55
|
283.85
15
|
283.90
1'047
|
-2.82% |
|
SEK | SE0015949201
|
327.00
13:01:32
|
328.40
15.09.2025
|
-0.43%
-1.40
|
326.80
67
|
327.00
850
|
+2.43% |
|
SEK | SE0000108847
|
494.60
13:01:37
|
491.60
15.09.2025
|
+0.61%
+3.00
|
494.20
9
|
494.60
221
|
-1.88% |
|
SEK | SE0015988019
|
36.15
13:01:34
|
36.17
15.09.2025
|
-0.06%
-0.02
|
36.15
1'219
|
36.17
6'402
|
-16.35% |
|
SEK | FI4000297767
|
151.10
13:00:00
|
151.15
15.09.2025
|
-0.03%
-0.05
|
151.05
7'569
|
151.10
375
|
+25.64% |
|
SEK | SE0021921269
|
519.60
13:01:32
|
534.50
15.09.2025
|
-2.79%
-14.90
|
519.40
426
|
519.70
115
|
+128.71% |
|
SEK | SE0000667891
|
255.20
13:01:32
|
255.30
15.09.2025
|
-0.04%
-0.10
|
255.10
2'478
|
255.30
2'035
|
+28.74% |
|
SEK | SE0000148884
|
181.75
13:01:38
|
181.85
15.09.2025
|
-0.05%
-0.10
|
181.80
568
|
181.85
3'068
|
+20.07% |
|
SEK | SE0000113250
|
240.50
13:01:09
|
242.40
15.09.2025
|
-0.78%
-1.90
|
240.50
172
|
240.70
2'161
|
+4.17% |
|
SEK | SE0000108227
|
234.80
12:59:07
|
233.70
15.09.2025
|
+0.47%
+1.10
|
234.60
7
|
234.70
2'057
|
+12.57% |
|
SEK | SE0007100599
|
120.60
13:01:06
|
120.10
15.09.2025
|
+0.42%
+0.50
|
120.55
6'901
|
120.65
9'096
|
+5.17% |
|
SEK | SE0000112724
|
126.15
13:00:59
|
123.85
15.09.2025
|
+1.86%
+2.30
|
126.10
1'563
|
126.20
4'133
|
-11.82% |
|
SEK | SE0000242455
|
275.00
13:00:35
|
275.90
15.09.2025
|
-0.33%
-0.90
|
275.00
886
|
275.10
781
|
+26.39% |
|
SEK | SE0005190238
|
157.15
13:01:32
|
163.35
15.09.2025
|
-3.80%
-6.20
|
157.10
1'464
|
157.20
2'919
|
+49.52% |
|
SEK | SE0000667925
|
35.86
13:01:39
|
35.88
15.09.2025
|
-0.06%
-0.02
|
35.83
5'949
|
35.85
8'814
|
+16.99% |
|
SEK | SE0000115446
|
276.90
13:01:43
|
272.80
15.09.2025
|
+1.50%
+4.10
|
276.80
3'788
|
277.00
7'350
|
+1.56% |