Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.11.2025
-
10:17:34
|
Tageshoch
05.11.2025 -
09:51:34
|
Tagestief
05.11.2025 -
09:01:48
|
YTD % |
|---|---|---|---|
|
2'735.931388
-5.151299
(
-0.19% )
|
2'742.014045
|
2'721.480591
|
+10.18%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
SEK | SE0000337842
|
2'735.931388
10:17:34
|
2'741.082687
04.11.2025
|
-0.19%
-5.151299
|
-
-
|
-
-
|
+10.18% |
|
SEK | CH0012221716
|
685.40
10:17:20
|
687.80
04.11.2025
|
-0.35%
-2.40
|
685.20
939
|
685.60
2'874
|
+15.52% |
|
SEK | SE0014781795
|
315.60
10:17:08
|
315.00
04.11.2025
|
+0.19%
+0.60
|
315.40
617
|
315.80
386
|
+4.58% |
|
SEK | SE0000695876
|
444.50
10:16:50
|
445.20
04.11.2025
|
-0.16%
-0.70
|
444.70
59
|
444.80
70
|
-3.76% |
|
SEK | SE0007100581
|
355.20
10:17:02
|
356.50
04.11.2025
|
-0.36%
-1.30
|
355.10
1'022
|
355.30
2'212
|
+9.09% |
|
SEK | GB0009895292
|
1'563.00
10:17:23
|
1'560.50
04.11.2025
|
+0.16%
+2.50
|
1'562.50
642
|
1'563.50
1'005
|
+7.88% |
|
SEK | SE0017486889
|
157.50
10:17:31
|
157.30
04.11.2025
|
+0.13%
+0.20
|
157.45
2'599
|
157.50
766
|
-6.84% |
|
SEK | SE0020050417
|
410.70
10:17:04
|
410.90
04.11.2025
|
-0.05%
-0.20
|
410.60
1'003
|
410.80
168
|
+32.33% |
|
SEK | SE0015658109
|
197.05
10:17:26
|
197.20
04.11.2025
|
-0.08%
-0.15
|
197.00
2'108
|
197.10
2
|
+2.41% |
|
SEK | SE0012853455
|
323.60
10:17:25
|
325.50
04.11.2025
|
-0.58%
-1.90
|
323.50
1'327
|
323.80
400
|
+6.34% |
|
SEK | SE0000108656
|
93.46
10:17:29
|
95.08
04.11.2025
|
-1.70%
-1.62
|
93.44
2'313
|
93.48
2'066
|
+5.79% |
|
SEK | SE0009922164
|
261.60
10:16:55
|
261.60
04.11.2025
|
0.00%
0.00
|
261.60
1'526
|
261.70
130
|
-11.53% |
|
SEK | SE0012673267
|
624.80
10:17:11
|
630.40
04.11.2025
|
-0.89%
-5.60
|
624.80
863
|
625.20
817
|
-26.08% |
|
SEK | SE0000106270
|
172.90
10:16:40
|
171.35
04.11.2025
|
+0.90%
+1.55
|
172.80
2'470
|
172.90
1'134
|
+14.92% |
|
SEK | SE0015961909
|
114.55
10:17:08
|
115.25
04.11.2025
|
-0.61%
-0.70
|
114.50
1'562
|
114.60
1'552
|
+9.14% |
|
SEK | SE0000107203
|
393.10
10:17:00
|
394.00
04.11.2025
|
-0.23%
-0.90
|
393.10
25
|
393.30
955
|
+12.86% |
|
SEK | SE0015811963
|
314.45
10:17:17
|
314.15
04.11.2025
|
+0.10%
+0.30
|
314.50
779
|
314.55
16
|
+7.33% |
|
SEK | SE0015949201
|
358.60
10:17:12
|
360.00
04.11.2025
|
-0.39%
-1.40
|
358.40
957
|
358.80
545
|
+12.29% |
|
SEK | SE0000108847
|
503.50
10:17:05
|
504.50
04.11.2025
|
-0.20%
-1.00
|
503.50
309
|
504.00
48
|
+0.70% |
|
SEK | SE0015988019
|
36.53
10:17:26
|
35.94
04.11.2025
|
+1.64%
+0.59
|
36.49
7'507
|
36.52
62
|
-16.88% |
|
SEK | FI4000297767
|
156.90
10:17:33
|
162.15
04.11.2025
|
-3.24%
-5.25
|
156.85
4'712
|
156.90
4'554
|
+34.79% |
|
SEK | SE0021921269
|
517.20
10:17:31
|
525.30
04.11.2025
|
-1.54%
-8.10
|
517.00
1'065
|
517.40
372
|
+124.78% |
|
SEK | SE0000667891
|
280.30
10:16:55
|
280.80
04.11.2025
|
-0.18%
-0.50
|
280.20
2'392
|
280.40
814
|
+41.60% |
|
SEK | SE0000148884
|
181.00
10:17:08
|
181.00
04.11.2025
|
0.00%
0.00
|
180.95
1'131
|
181.05
2'309
|
+19.51% |
|
SEK | SE0000113250
|
259.00
10:16:13
|
259.80
04.11.2025
|
-0.31%
-0.80
|
259.00
1'774
|
259.20
630
|
+11.65% |
|
SEK | SE0000108227
|
250.50
10:17:18
|
247.00
04.11.2025
|
+1.42%
+3.50
|
250.50
19
|
250.60
912
|
+18.98% |
|
SEK | SE0007100599
|
124.25
10:17:34
|
125.50
04.11.2025
|
-1.00%
-1.25
|
124.20
8'928
|
124.30
8'806
|
+9.89% |
|
SEK | SE0000112724
|
124.45
10:16:57
|
124.40
04.11.2025
|
+0.04%
+0.05
|
124.45
3'223
|
124.55
825
|
-11.43% |
|
SEK | SE0000242455
|
289.40
10:17:21
|
292.30
04.11.2025
|
-0.99%
-2.90
|
289.40
1'244
|
289.50
3'168
|
+33.90% |
|
SEK | SE0005190238
|
150.10
10:16:19
|
150.40
04.11.2025
|
-0.20%
-0.30
|
150.10
1'365
|
150.20
1'885
|
+37.67% |
|
SEK | SE0000667925
|
37.10
10:17:25
|
37.06
04.11.2025
|
+0.11%
+0.04
|
37.10
8'260
|
37.12
5'950
|
+20.83% |
|
SEK | SE0000115446
|
261.90
10:17:07
|
257.70
04.11.2025
|
+1.63%
+4.20
|
261.90
179
|
262.00
2'992
|
-4.06% |