DAX
STOCK MARKET:
ITF
Open
 
...
Last quote
09/26/2022 - 11:30:12
Day high
09/26/2022 - 09:45:27
Day low
09/26/2022 - 09:04:22
YTD %
12,268.02
-16.17 ( -0.13% )
12,352.93
12,227.10
-22.77%
More information

Trends of  DAX

Top 5 Last Day Change %
Sartorius Vz I
 
370.00
+3.09%
+11.10
11:29:37
Zalando I
 
20.14
+3.02%
+0.59
11:29:49
Siemens Energy N
 
11.66
+1.83%
+0.21
11:29:58
SAP I
 
82.32
+1.55%
+1.26
11:30:03
Covestro I
 
29.41
+1.41%
+0.41
11:29:40
Flop 5 Last Day Change %
 
166.76
-1.17%
-1.98
11:29:58
 
247.20
-1.20%
-3.00
11:29:55
 
8.516
-1.34%
-0.116
11:29:58
 
18.014
-1.65%
-0.302
11:29:55
 
48.57
-2.03%
-1.005
11:30:04
Most active Last Day Change %
Cumulated ticks
 
42.42
-0.14%
-0.06
11:29:56 388.00
 
153.85
+0.33%
+0.50
11:28:59 471.00
 
153.15
-0.97%
-1.50
11:29:59 562.00
 
29.46
+0.34%
+0.10
11:30:05 605.00
 
62.90
+0.74%
+0.46
11:30:03 610.00
The strongest volumes Last Day Change %
Turnover (total)
 
82.32
+1.55%
+1.26
11:30:03 47,798,580.76
 
48.57
-2.03%
-1.005
11:30:04 44,256,867.99
 
166.76
-1.17%
-1.98
11:29:58 39,601,396.48
 
98.44
-0.19%
-0.19
11:29:58 36,681,860.52
 
247.20
-1.20%
-3.00
11:29:55 34,621,160.80

News

No news for this instrument