DAX
STOCK MARKET:
ITF
Open
 
...
Last quote
06/14/2024 - 11:10:40
Day high
06/14/2024 - 09:00:39
Day low
06/14/2024 - 10:27:44
YTD %
18,155.49
-110.19 ( -0.60% )
18,304.79
18,137.14
+8.38%
More information

Trends of  DAX

Top 5 Last Day Change %
Symrise I
 
113.30
+1.75%
+1.95
11:10:30
Siemens Energy N
 
23.65
+1.11%
+0.26
11:10:29
Sartorius Vz I
 
243.60
+1.00%
+2.40
11:08:56
Bayer N
 
27.54
+0.71%
+0.195
11:10:38
Deutsche Boerse N
 
181.40
+0.67%
+1.20
11:10:17
Flop 5 Last Day Change %
 
49.93
-1.71%
-0.87
11:09:11
 
37.165
-2.02%
-0.765
11:10:29
 
167.32
-2.06%
-3.52
11:10:28
 
486.70
-3.81%
-19.30
11:10:31
 
13.785
-4.27%
-0.615
11:10:38
Most active Last Day Change %
Cumulated ticks
 
229.20
-0.56%
-1.30
11:09:07 188.00
 
53.92
-0.44%
-0.24
11:08:49 228.00
 
145.90
+0.41%
+0.60
11:09:43 275.00
 
29.76
-0.57%
-0.17
11:10:09 327.00
 
40.37
-0.01%
-0.005
11:08:49 328.00
The strongest volumes Last Day Change %
Turnover (total)
 
486.70
-3.81%
-19.30
11:10:31 276,254,634.70
 
167.32
-2.06%
-3.52
11:10:28 49,929,245.64
 
256.60
+0.12%
+0.30
11:10:38 47,361,184.40
 
63.55
-0.16%
-0.10
11:10:35 39,492,012.96
 
177.82
-0.09%
-0.16
11:10:22 36,868,817.56

News

No news for this instrument