Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.11.2025
-
17:50:00
|
Tageshoch
24.11.2025 -
09:55:41
|
Tagestief
24.11.2025 -
12:42:10
|
YTD % |
|---|---|---|---|
|
23'239.18
+147.31
(
+0.64% )
|
23'392.22
|
23'149.70
|
+16.73%
|
Trends des DAX
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Bayer N | |
30.595 |
+10.91%
+3.01
|
17:38:57 |
| Siemens Energy N | |
106.45 |
+5.61%
+5.65
|
17:35:21 |
| Infineon Technolo N | |
32.865 |
+3.69%
+1.17
|
17:35:05 |
| BMW I | |
87.04 |
+2.30%
+1.96
|
17:35:29 |
| Fres Med Care I | |
41.40 |
+2.12%
+0.86
|
17:35:20 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
15.305 |
-1.26%
-0.195
|
17:35:22 | |
| |
200.05 |
-1.28%
-2.60
|
17:35:28 | |
| |
216.00 |
-1.32%
-2.90
|
17:38:05 | |
| |
27.20 |
-1.52%
-0.42
|
17:44:04 | |
| |
1'443.00 |
-5.03%
-76.50
|
17:44:36 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
57.65 |
+0.52%
+0.30
|
17:35:10 | 365.00 | |
|
|
255.00 |
+0.16%
+0.40
|
17:38:28 | 496.00 | |
|
|
69.48 |
-1.05%
-0.74
|
17:35:22 | 719.00 | |
|
|
89.00 |
+0.39%
+0.35
|
17:35:17 | 887.00 | |
|
|
36.12 |
+0.95%
+0.34
|
17:35:29 | 1'050.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
106.45 |
+5.61%
+5.65
|
17:35:21 | 1'236'542'405.33 | |
|
|
1'443.00 |
-5.03%
-76.50
|
17:44:36 | 803'332'831.00 | |
|
|
207.50 |
+1.22%
+2.50
|
17:35:07 | 561'514'986.35 | |
|
|
27.20 |
-1.52%
-0.42
|
17:44:04 | 542'957'058.59 | |
|
|
30.595 |
+10.91%
+3.01
|
17:38:57 | 487'985'989.53 |