Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
17:50:00
|
Tageshoch
18.09.2025 -
11:01:29
|
Tagestief
18.09.2025 -
09:04:04
|
YTD % |
|---|---|---|---|
|
23'674.53
+315.35
(
+1.35% )
|
23'690.47
|
23'557.81
|
+18.91%
|
Trends des DAX
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| SAP I | |
229.50 |
+5.42%
+11.80
|
17:43:58 |
| Zalando I | |
27.22 |
+5.30%
+1.37
|
17:42:41 |
| Commerzbank I | |
32.15 |
+4.15%
+1.28
|
17:44:19 |
| Siemens Energy N | |
95.18 |
+3.46%
+3.18
|
17:36:39 |
| Sartorius Vz I | |
205.90 |
+3.18%
+6.35
|
17:35:02 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
42.96 |
-1.22%
-0.53
|
17:44:56 | |
| |
35.25 |
-1.43%
-0.51
|
17:40:53 | |
| |
35.20 |
-1.51%
-0.54
|
17:36:03 | |
| |
97.46 |
-1.60%
-1.58
|
17:44:12 | |
| |
91.50 |
-1.70%
-1.58
|
17:35:26 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
245.20 |
+0.57%
+1.40
|
17:35:17 | 495.00 | |
|
|
71.92 |
-0.69%
-0.50
|
17:35:28 | 618.00 | |
|
|
47.32 |
+0.13%
+0.06
|
17:35:06 | 763.00 | |
|
|
47.02 |
-1.01%
-0.48
|
17:35:09 | 862.00 | |
|
|
107.45 |
-0.19%
-0.20
|
17:40:05 | 1'053.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
229.50 |
+5.42%
+11.80
|
17:43:58 | 577'088'804.80 | |
|
|
1'919.50 |
+1.64%
+31.00
|
17:43:04 | 347'677'773.75 | |
|
|
38.62 |
-
-
|
17:44:21 | 252'881'914.16 | |
|
|
228.00 |
+1.22%
+2.75
|
17:35:04 | 203'041'765.93 | |
|
|
30.45 |
-0.93%
-0.285
|
17:35:30 | 182'103'671.71 |