DAX
STOCK MARKET:
ITF
Closed
 
...
Last quote
05/20/2022 - 17:55:00
Day high
05/20/2022 - 11:58:00
Day low
05/20/2022 - 17:18:52
YTD %
13,981.91
+99.61 ( +0.72% )
14,161.32
13,944.16
-11.98%
More information

Trends of  DAX

Top 5 Last Day Change %
Merck I
 
172.40
+2.80%
+4.70
17:35:19
HelloFresh I
 
34.60
+2.34%
+0.79
17:35:05
Siemens N
 
115.08
+2.33%
+2.62
17:35:05
Deutsche Boerse N
 
162.40
+2.04%
+3.25
17:35:26
SAP I
 
92.02
+1.98%
+1.79
17:35:22
Flop 5 Last Day Change %
 
77.45
-0.50%
-0.39
17:35:19
 
221.40
-0.63%
-1.40
17:35:19
 
28.03
-1.16%
-0.33
17:35:07
 
9.362
-1.37%
-0.13
17:35:01
 
139.05
-3.07%
-4.40
17:35:27
Most active Last Day Change %
Cumulated ticks
 
102.20
+0.89%
+0.90
17:35:02 1,349.00
 
182.50
+0.30%
+0.55
17:35:20 1,707.00
 
56.30
+0.86%
+0.48
17:35:22 1,731.00
 
341.00
+0.80%
+2.70
17:35:25 1,740.00
 
106.86
+0.24%
+0.26
17:35:24 1,901.00
The strongest volumes Last Day Change %
Turnover (total)
 
92.02
+1.98%
+1.79
17:35:22 308,770,389.55
 
195.58
+0.40%
+0.78
17:35:26 280,173,889.60
 
115.08
+2.33%
+2.62
17:35:05 264,831,829.02
 
63.30
+0.03%
+0.02
17:35:22 258,841,330.10
 
295.65
+0.34%
+1.00
17:35:19 258,769,887.20

News

No news for this instrument