DAX
BÖRSE:
ITF
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.01.2026 - 17:50:00
Tageshoch
21.01.2026 - 09:28:27
Tagestief
21.01.2026 - 14:33:25
YTD %
24'560.98
-142.14 ( -0.58% )
24'656.73
24'349.54
+0.29%
Mehr Informationen

Trends des DAX

Top 5 Kurs Differenz %
BASF N
 
45.35
+3.97%
+1.73
17:39:48
Daimler Tr Hldg N
 
41.38
+3.45%
+1.38
17:35:24
Brenntag N
 
49.55
+2.61%
+1.26
17:35:29
Henkel Vz I
 
71.48
+1.82%
+1.28
17:36:25
Fres Med Care I
 
36.63
+1.81%
+0.65
17:35:24
Flop 5 Kurs Differenz %
 
43.63
-2.00%
-0.89
17:35:44
 
236.80
-2.31%
-5.60
17:38:48
 
209.30
-2.83%
-6.10
17:35:10
 
1'853.50
-2.91%
-55.50
17:38:54
 
507.20
-3.13%
-16.40
17:39:54
Aktivsten Kurs Differenz %
Anzahl Ticks
 
46.795
-1.90%
-0.905
19:31:50 30.00
 
59.90
-0.33%
-0.20
17:35:24 420.00
 
83.20
-0.06%
-0.05
17:35:27 546.00
 
236.80
-2.31%
-5.60
17:38:48 947.00
 
71.48
+1.82%
+1.28
17:36:25 1'098.00
Die stärksten Volumen Kurs Differenz %
Umsatz (Total)
 
46.795
-1.90%
-0.905
19:31:50 -
 
1'853.50
-2.91%
-55.50
17:38:54 463'443'879.75
 
191.04
-1.53%
-2.96
17:38:51 459'231'658.16
 
253.10
-0.24%
-0.60
17:38:54 277'943'942.18
 
133.00
+0.23%
+0.30
17:38:38 265'702'396.18