Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.10.2025
-
17:50:00
|
Tageshoch
08.10.2025 -
16:42:34
|
Tagestief
08.10.2025 -
09:06:48
|
YTD % |
---|---|---|---|
24'597.13
+211.35
(
+0.87% )
|
24'630.97
|
24'360.65
|
+23.55%
|
Trends des DAX
Top 5 | Kurs | Differenz % |
||
---|---|---|---|---|
Zalando I | |
28.00 |
+5.34%
+1.42
|
17:35:09 |
Siemens Energy N | |
108.40 |
+3.34%
+3.50
|
17:35:26 |
adidas N | |
193.20 |
+3.32%
+6.20
|
17:44:07 |
Rheinmetall I | |
1'933.50 |
+2.60%
+49.00
|
17:44:13 |
Fresenius I | |
47.51 |
+2.59%
+1.20
|
17:35:26 |
Flop 5 | Kurs | Differenz % |
||
---|---|---|---|---|
|
91.32 |
-1.85%
-1.72
|
17:35:18 | |
|
43.15 |
-1.93%
-0.85
|
17:35:16 | |
|
33.71 |
-2.06%
-0.71
|
17:35:06 | |
|
53.56 |
-2.92%
-1.61
|
17:37:48 | |
|
80.26 |
-8.25%
-7.22
|
17:44:58 |
Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
---|---|---|---|---|---|
|
104.40 |
+0.10%
+0.10
|
17:35:09 | 374.00 | |
|
62.90 |
-0.40%
-0.25
|
17:35:16 | 555.00 | |
|
268.80 |
+0.98%
+2.60
|
17:35:09 | 628.00 | |
|
51.90 |
-1.29%
-0.68
|
17:35:22 | 788.00 | |
|
69.84 |
-0.26%
-0.18
|
17:35:12 | 958.00 |
Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
---|---|---|---|---|---|
|
80.26 |
-8.25%
-7.22
|
17:44:58 | 599'603'226.64 | |
|
1'933.50 |
+2.60%
+49.00
|
17:44:13 | 341'747'619.75 | |
|
237.20 |
+0.94%
+2.20
|
17:42:47 | 322'295'173.23 | |
|
371.10 |
+1.87%
+6.80
|
17:35:22 | 216'667'536.70 | |
|
108.40 |
+3.34%
+3.50
|
17:35:26 | 176'732'483.25 |