DAX
BÖRSE:
ITF
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2025 - 17:50:00
Tageshoch
08.05.2025 - 12:00:06
Tagestief
08.05.2025 - 14:40:02
YTD %
23'352.69
+236.73 ( +1.02% )
23'408.50
23'238.46
+17.30%
Mehr Informationen

Trends des DAX

Top 5 Kurs Differenz %
HeidelbergMat I
 
185.50
+4.80%
+8.50
17:35:20
Zalando I
 
31.45
+4.49%
+1.35
17:44:18
Rheinmetall I
 
1'701.00
+4.13%
+67.50
17:42:35
Volkswagen Vz I
 
99.10
+3.64%
+3.48
17:40:10
Porsche Vz I
 
47.20
+3.62%
+1.65
17:38:24
Flop 5 Kurs Differenz %
 
287.00
-1.41%
-4.10
17:35:26
 
15.55
-1.49%
-0.235
17:35:22
 
29.83
-1.68%
-0.51
17:42:21
 
280.00
-2.78%
-8.00
17:44:36
 
50.87
-5.78%
-3.12
17:43:25
Aktivsten Kurs Differenz %
Anzahl Ticks
 
228.00
+1.02%
+2.30
17:35:19 569.00
 
59.44
+0.27%
+0.16
17:35:10 829.00
 
119.90
-0.08%
-0.10
17:35:01 953.00
 
121.25
+0.12%
+0.15
17:35:03 966.00
 
280.00
-2.78%
-8.00
17:44:36 1'065.00
Die stärksten Volumen Kurs Differenz %
Umsatz (Total)
 
1'701.00
+4.13%
+67.50
17:42:35 578'086'723.25
 
262.80
+0.50%
+1.30
17:37:01 420'479'950.775
 
372.40
+0.19%
+0.70
17:42:46 349'429'628.25
 
50.87
-5.78%
-3.12
17:43:25 252'814'894.955
 
73.34
+3.32%
+2.36
17:42:49 251'500'299.63