Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.10.2025
-
17:50:00
|
Tageshoch
27.10.2025 -
09:07:27
|
Tagestief
27.10.2025 -
17:13:36
|
YTD % |
|---|---|---|---|
|
30'140.88
-151.10
(
-0.50% )
|
30'423.50
|
30'093.86
|
+17.79%
|
Trends des MDAX
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Porsche Vz I | |
48.56 |
+2.97%
+1.40
|
17:38:44 |
| Bilfinger I | |
99.60 |
+1.94%
+1.90
|
17:35:11 |
| thyssenkrupp I | |
9.32 |
+1.48%
+0.136
|
17:36:59 |
| flatexDEGIRO N | |
34.42 |
+1.47%
+0.50
|
17:35:14 |
| Hochtief I | |
257.60 |
+1.26%
+3.20
|
17:37:44 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
78.50 |
-1.81%
-1.45
|
17:35:07 | |
| |
95.80 |
-2.10%
-2.05
|
17:43:40 | |
| |
11.79 |
-2.32%
-0.28
|
17:39:04 | |
| |
39.04 |
-2.35%
-0.94
|
17:35:26 | |
| |
22.10 |
-2.90%
-0.66
|
17:38:33 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
34.60 |
-0.14%
-0.05
|
17:35:26 | 112.00 | |
|
|
22.30 |
-1.76%
-0.40
|
17:35:22 | 127.00 | |
|
|
81.00 |
-1.58%
-1.30
|
17:35:15 | 162.00 | |
|
|
48.95 |
-1.41%
-0.70
|
17:35:06 | 208.00 | |
|
|
127.80 |
-0.62%
-0.80
|
17:35:26 | 230.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
48.56 |
+2.97%
+1.40
|
17:38:44 | 99'955'586.17 | |
|
|
9.32 |
+1.48%
+0.136
|
17:36:59 | 40'944'265.71 | |
|
|
95.80 |
-2.10%
-2.05
|
17:43:40 | 39'160'307.05 | |
|
|
66.30 |
-0.33%
-0.22
|
17:35:16 | 31'132'377.86 | |
|
|
6.876 |
-0.95%
-0.066
|
17:35:06 | 24'224'375.15 |