MDAX
BÖRSE:
ITF
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.07.2025 - 15:46:58
Tageshoch
24.07.2025 - 09:18:42
Tagestief
24.07.2025 - 15:33:52
YTD %
31'563.97
+51.72 ( +0.16% )
31'728.81
31'448.68
+23.35%
Mehr Informationen

Trends des MDAX

Top 5 Kurs Differenz %
Evotec I
 
6.816
+7.20%
+0.458
15:46:50
DWS Group GmbH I
 
52.25
+6.20%
+3.05
15:46:16
Hochtief I
 
193.30
+4.09%
+7.60
15:46:56
HelloFresh I
 
9.062
+2.88%
+0.254
15:46:23
Redcare Pharm Br
 
105.50
+2.63%
+2.70
15:46:10
Flop 5 Kurs Differenz %
 
22.55
-1.53%
-0.35
15:44:53
 
70.50
-1.74%
-1.25
15:45:40
 
10.95
-1.75%
-0.195
15:46:32
 
14.82
-1.79%
-0.27
15:44:45
 
97.00
-2.37%
-2.35
15:46:41
Aktivsten Kurs Differenz %
Anzahl Ticks
 
87.50
-0.34%
-0.30
15:30:52 24.00
 
48.00
+0.42%
+0.20
15:42:37 82.00
 
22.55
-1.53%
-0.35
15:44:53 95.00
 
140.20
+0.43%
+0.60
15:41:33 107.00
 
40.10
+0.75%
+0.30
15:42:02 127.00
Die stärksten Volumen Kurs Differenz %
Umsatz (Total)
 
70.54
-1.52%
-1.09
15:46:50 45'567'672.93
 
97.00
-2.37%
-2.35
15:46:41 36'070'680.33
 
10.95
-1.75%
-0.195
15:46:32 22'158'397.43
 
125.20
+0.32%
+0.40
15:45:05 18'231'936.95
 
24.33
+0.58%
+0.14
15:45:31 18'068'195.88