Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.04.2026
-
17:50:00
|
Tageshoch
16.04.2026 -
15:25:33
|
Tagestief
16.04.2026 -
16:24:34
|
YTD % |
|---|---|---|---|
|
30'938.35
+51.27
(
+0.17% )
|
31'217.72
|
30'789.54
|
+1.05%
|
Trends des MDAX
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Redcare Pharm Br | |
48.94 |
+9.49%
+4.24
|
17:35:28 |
| Deliver Hero N | |
20.14 |
+7.33%
+1.375
|
17:35:07 |
| IONOS Gr N -Unty | |
26.70 |
+6.97%
+1.74
|
17:35:03 |
| Nemetschek I | |
63.05 |
+5.88%
+3.50
|
17:35:24 |
| LANXESS I | |
18.06 |
+3.85%
+0.67
|
17:35:29 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
2.602 |
-2.11%
-0.056
|
17:36:26 | |
| |
47.78 |
-2.85%
-1.40
|
17:37:20 | |
| |
40.91 |
-3.40%
-1.44
|
17:35:07 | |
| |
7.552 |
-3.43%
-0.268
|
17:37:26 | |
| |
73.10 |
-3.56%
-2.70
|
17:35:23 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
684.50 |
+0.51%
+3.50
|
17:37:40 | 193.00 | |
|
|
70.70 |
-1.94%
-1.40
|
17:35:00 | 224.00 | |
|
|
126.60 |
+1.61%
+2.00
|
17:35:14 | 269.00 | |
|
|
29.08 |
+1.04%
+0.30
|
17:35:09 | 274.00 | |
|
|
38.25 |
+0.39%
+0.15
|
17:35:16 | 279.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
40.91 |
-3.40%
-1.44
|
17:35:07 | 84'132'165.10 | |
|
|
187.80 |
+3.70%
+6.70
|
17:37:20 | 63'881'972.70 | |
|
|
7.552 |
-3.43%
-0.268
|
17:37:26 | 51'356'214.84 | |
|
|
46.14 |
+0.26%
+0.12
|
17:35:09 | 42'512'892.33 | |
|
|
20.14 |
+7.33%
+1.375
|
17:35:07 | 41'980'845.40 |