MDAX
STOCK MARKET:
ITF
Closed
 
...
Last quote
07/06/2022 - 17:55:00
Day high
07/06/2022 - 16:09:48
Day low
07/06/2022 - 09:00:28
YTD %
24,979.41
+344.41 ( +1.40% )
25,124.95
24,783.45
-28.88%
More information

Trends of  MDAX

Top 5 Last Day Change %
Nemetschek I
 
61.12
+6.30%
+3.62
17:35:04
TeamViewer I
 
9.638
+5.70%
+0.52
17:35:05
AIXTRON N
 
22.32
+5.38%
+1.14
17:35:21
Jungheinrich Vz I
 
22.10
+5.24%
+1.10
17:35:19
Evotec I
 
25.13
+5.23%
+1.25
17:35:00
Flop 5 Last Day Change %
 
5.802
-2.26%
-0.134
17:35:28
 
22.87
-2.26%
-0.53
17:35:10
 
9.95
-2.93%
-0.30
17:35:17
 
37.90
-3.22%
-1.26
17:35:27
 
34.20
-4.12%
-1.47
17:35:13
Most active Last Day Change %
Cumulated ticks
 
21.30
-0.28%
-0.06
17:35:15 271.00
 
27.54
+1.25%
+0.34
17:35:20 339.00
 
79.08
+2.25%
+1.74
17:35:02 448.00
 
589.50
+3.69%
+21.00
17:35:04 509.00
 
103.50
+2.48%
+2.50
17:35:21 521.00
The strongest volumes Last Day Change %
Turnover (total)
 
34.20
-4.12%
-1.47
17:35:13 73,100,898.79
 
5.802
-2.26%
-0.134
17:35:28 52,549,417.89
 
186.60
-0.88%
-1.65
17:35:12 51,324,833.85
 
19.43
-0.41%
-0.08
17:35:06 30,977,661.98
 
5.51
-0.36%
-0.02
17:35:02 27,822,549.197

News

No news for this instrument