MDAX
STOCK MARKET:
ITF
Closed
 
...
Last quote
07/15/2024 - 17:50:00
Day high
07/15/2024 - 09:00:01
Day low
07/15/2024 - 15:44:04
YTD %
25,688.25
-215.97 ( -0.83% )
25,898.60
25,589.39
-5.34%
More information

Trends of  MDAX

Top 5 Last Day Change %
Redcare Pharm Br
 
140.80
+1.96%
+2.70
17:35:00
Krones I
 
128.80
+1.90%
+2.40
17:35:15
HENSOLDT I
 
35.94
+1.30%
+0.46
17:35:16
TUI N
 
6.794
+0.98%
+0.066
17:35:15
Stabilus I
 
44.85
+0.90%
+0.40
17:35:22
Flop 5 Last Day Change %
 
102.75
-2.33%
-2.45
17:36:27
 
35.91
-2.47%
-0.91
17:36:05
 
40.37
-2.91%
-1.21
17:35:16
 
12.93
-4.58%
-0.62
17:40:23
 
2.129
-4.70%
-0.105
17:35:16
Most active Last Day Change %
Cumulated ticks
 
85.70
-0.70%
-0.60
17:35:09 60.00
 
31.04
-2.02%
-0.64
17:35:17 81.00
 
30.10
+0.67%
+0.20
17:35:01 91.00
 
48.90
-0.41%
-0.20
17:37:52 109.00
 
44.85
+0.90%
+0.40
17:35:22 125.00
The strongest volumes Last Day Change %
Turnover (total)
 
5.778
-1.10%
-0.064
17:40:51 42,548,697.286
 
18.63
-1.48%
-0.28
17:35:08 25,303,235.05
 
40.37
-2.91%
-1.21
17:35:16 20,377,952.20
 
6.794
+0.98%
+0.066
17:35:15 15,613,555.294
 
44.43
-0.60%
-0.27
17:40:23 12,643,547.16

News

No news for this instrument