Large gap with delayed quotes
|
Last quote
08/14/2026
-
16:42:26
|
Day high
08/14/2026 -
14:30:05
|
Day low
08/14/2026 -
09:00:27
|
YTD % |
|---|---|---|---|
|
32,493.51
+228.65
(
+0.71% )
|
32,682.44
|
32,352.58
|
+6.13%
|
Trends of MDAX
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Nemetschek I | |
60.65 |
+6.50%
+3.70
|
16:42:07 |
| Talanx N | |
119.00 |
+3.93%
+4.50
|
16:37:36 |
| HENSOLDT I | |
96.00 |
+3.87%
+3.58
|
16:42:18 |
| RENK Group I | |
51.53 |
+3.02%
+1.51
|
16:42:19 |
| CTS Eventim I | |
58.95 |
+2.70%
+1.55
|
16:42:13 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
2.132 |
-1.02%
-0.022
|
16:38:22 | |
| |
37.10 |
-1.20%
-0.45
|
16:41:09 | |
| |
13.30 |
-1.55%
-0.21
|
16:38:22 | |
| |
65.75 |
-1.79%
-1.20
|
16:39:33 | |
| |
50.80 |
-1.84%
-0.95
|
16:42:17 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
71.70 |
-0.28%
-0.20
|
16:27:54 | 33.00 | |
|
|
115.20 |
+0.35%
+0.40
|
16:30:14 | 68.00 | |
|
|
151.00 |
+0.13%
+0.20
|
16:36:23 | 73.00 | |
|
|
38.07 |
+0.13%
+0.05
|
16:18:14 | 83.00 | |
|
|
37.10 |
-1.20%
-0.45
|
16:41:09 | 157.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
13.71 |
+1.37%
+0.185
|
16:41:23 | 29,044,561.66 | |
|
|
96.00 |
+3.87%
+3.58
|
16:42:18 | 22,623,513.37 | |
|
|
104.80 |
+0.96%
+1.00
|
16:42:12 | 21,175,324.10 | |
|
|
51.53 |
+3.02%
+1.51
|
16:42:19 | 18,694,152.89 | |
|
|
119.00 |
+3.93%
+4.50
|
16:37:36 | 17,855,745.10 |
News
| No news for this instrument |