|
Last quote
07/06/2022 -
17:55:00
|
Day high
07/06/2022 -
16:09:48
|
Day low
07/06/2022 -
09:00:28
|
YTD % |
|---|---|---|---|
|
24,979.41
+344.41
(
+1.40% )
|
25,124.95
|
24,783.45
|
-28.88%
|
Trends of MDAX
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Nemetschek I | |
61.12 |
+6.30%
+3.62
|
17:35:04 |
| TeamViewer I | |
9.638 |
+5.70%
+0.52
|
17:35:05 |
| AIXTRON N | |
22.32 |
+5.38%
+1.14
|
17:35:21 |
| Jungheinrich Vz I | |
22.10 |
+5.24%
+1.10
|
17:35:19 |
| Evotec I | |
25.13 |
+5.23%
+1.25
|
17:35:00 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
5.802 |
-2.26%
-0.134
|
17:35:28 | |
| |
22.87 |
-2.26%
-0.53
|
17:35:10 | |
| |
9.95 |
-2.93%
-0.30
|
17:35:17 | |
| |
37.90 |
-3.22%
-1.26
|
17:35:27 | |
| |
34.20 |
-4.12%
-1.47
|
17:35:13 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
21.30 |
-0.28%
-0.06
|
17:35:15 | 271.00 | |
|
|
27.54 |
+1.25%
+0.34
|
17:35:20 | 339.00 | |
|
|
79.08 |
+2.25%
+1.74
|
17:35:02 | 448.00 | |
|
|
589.50 |
+3.69%
+21.00
|
17:35:04 | 509.00 | |
|
|
103.50 |
+2.48%
+2.50
|
17:35:21 | 521.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
34.20 |
-4.12%
-1.47
|
17:35:13 | 73,100,898.79 | |
|
|
5.802 |
-2.26%
-0.134
|
17:35:28 | 52,549,417.89 | |
|
|
186.60 |
-0.88%
-1.65
|
17:35:12 | 51,324,833.85 | |
|
|
19.43 |
-0.41%
-0.08
|
17:35:06 | 30,977,661.98 | |
|
|
5.51 |
-0.36%
-0.02
|
17:35:02 | 27,822,549.197 |
News
| No news for this instrument |