MDAX
BÖRSE:
ITF
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.04.2025 - 17:50:00
Tageshoch
02.04.2025 - 09:02:35
Tagestief
02.04.2025 - 15:00:20
YTD %
27'494.40
-197.01 ( -0.71% )
27'724.96
27'166.52
+7.45%
Mehr Informationen

Trends des MDAX

Top 5 Kurs Differenz %
Nordex
 
14.91
+3.33%
+0.48
17:39:36
HelloFresh I
 
8.14
+2.49%
+0.198
17:35:27
flatexDEGIRO N
 
22.28
+1.87%
+0.41
17:35:27
Redcare Pharm Br
 
124.50
+1.63%
+2.00
17:35:39
Bechtle I
 
34.82
+1.52%
+0.52
17:35:27
Flop 5 Kurs Differenz %
 
12.35
-3.06%
-0.39
17:35:08
 
2.498
-3.37%
-0.087
17:35:10
 
5.905
-3.59%
-0.22
17:35:04
 
72.18
-3.99%
-3.00
17:35:20
 
55.55
-5.45%
-3.20
17:35:27
Aktivsten Kurs Differenz %
Anzahl Ticks
 
87.00
-0.80%
-0.70
17:35:11 98.00
 
34.95
-0.85%
-0.30
17:35:23 148.00
 
125.20
-0.63%
-0.80
17:44:33 150.00
 
19.84
-2.27%
-0.46
17:37:29 194.00
 
66.30
-1.34%
-0.90
17:35:08 222.00
Die stärksten Volumen Kurs Differenz %
Umsatz (Total)
 
9.728
-3.06%
-0.307
17:35:08 51'160'058.2005
 
45.045
-2.07%
-0.95
17:35:27 41'601'109.65
 
62.40
-0.95%
-0.60
17:35:30 33'500'778.80
 
6.67
-0.12%
-0.008
17:35:33 31'278'356.532
 
762.50
-0.13%
-1.00
17:35:29 23'260'490.50