MDAX
STOCK EXCHANGE:
ITF
Closed
 
...
Last quote
09/16/2021 - 17:55:00
Day high
09/16/2021 - 09:38:54
Day low
09/16/2021 - 14:15:22
YTD %
35,557.88
+108.78 ( +0.31% )
35,576.05
35,409.44
+15.46%
More information

Trends of  MDAX

Top 5 Last Day Change %
K+S N
 
13.32
+3.14%
+0.405
17:35:02
Qiagen Rg
 
45.66
+2.45%
+1.09
17:35:10
Airbus Br Rg
 
115.00
+2.44%
+2.74
17:35:07
Fraport I
 
52.96
+2.08%
+1.08
17:35:11
CTS Eventim I
 
57.34
+1.63%
+0.92
17:35:28
Flop 5 Last Day Change %
 
9.14
-2.33%
-0.218
17:35:22
 
82.10
-2.66%
-2.24
17:35:13
 
77.30
-3.74%
-3.00
17:35:29
 
67.00
-4.01%
-2.80
17:35:10
 
85.15
-4.43%
-3.95
17:35:28
Most active Last Day Change %
Cumulated ticks
 
41.36
+0.34%
+0.14
17:35:12 340.00
 
60.50
-0.33%
-0.20
17:35:13 458.00
 
22.52
+0.72%
+0.16
17:35:14 499.00
 
21.89
-0.05%
-0.01
17:35:12 579.00
 
2.403
-1.07%
-0.026
17:35:27 611.00
The strongest volumes Last Day Change %
Turnover (total)
 
94.00
-0.25%
-0.24
17:35:14 78,748,409.20
 
87.02
+0.16%
+0.14
17:35:09 47,784,389.80
 
565.20
-0.74%
-4.20
17:35:24 40,460,304.20
 
57.80
+1.40%
+0.80
17:35:01 37,975,811.86
 
101.35
+1.35%
+1.35
17:35:29 37,881,607.82

News

No news for this instrument