MDAX
BÖRSE:
ITF
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.10.2025 - 17:50:00
Tageshoch
27.10.2025 - 09:07:27
Tagestief
27.10.2025 - 17:13:36
YTD %
30'140.88
-151.10 ( -0.50% )
30'423.50
30'093.86
+17.79%
Mehr Informationen

Trends des MDAX

Top 5 Kurs Differenz %
Porsche Vz I
 
48.56
+2.97%
+1.40
17:38:44
Bilfinger I
 
99.60
+1.94%
+1.90
17:35:11
thyssenkrupp I
 
9.32
+1.48%
+0.136
17:36:59
flatexDEGIRO N
 
34.42
+1.47%
+0.50
17:35:14
Hochtief I
 
257.60
+1.26%
+3.20
17:37:44
Flop 5 Kurs Differenz %
 
78.50
-1.81%
-1.45
17:35:07
 
95.80
-2.10%
-2.05
17:43:40
 
11.79
-2.32%
-0.28
17:39:04
 
39.04
-2.35%
-0.94
17:35:26
 
22.10
-2.90%
-0.66
17:38:33
Aktivsten Kurs Differenz %
Anzahl Ticks
 
34.60
-0.14%
-0.05
17:35:26 112.00
 
22.30
-1.76%
-0.40
17:35:22 127.00
 
81.00
-1.58%
-1.30
17:35:15 162.00
 
48.95
-1.41%
-0.70
17:35:06 208.00
 
127.80
-0.62%
-0.80
17:35:26 230.00
Die stärksten Volumen Kurs Differenz %
Umsatz (Total)
 
48.56
+2.97%
+1.40
17:38:44 99'955'586.17
 
9.32
+1.48%
+0.136
17:36:59 40'944'265.71
 
95.80
-2.10%
-2.05
17:43:40 39'160'307.05
 
66.30
-0.33%
-0.22
17:35:16 31'132'377.86
 
6.876
-0.95%
-0.066
17:35:06 24'224'375.15