|
Last quote
09/16/2021 -
17:55:00
|
Day high
09/16/2021 -
09:38:54
|
Day low
09/16/2021 -
14:15:22
|
YTD % |
|---|---|---|---|
|
35,557.88
+108.78
(
+0.31% )
|
35,576.05
|
35,409.44
|
+15.46%
|
Trends of MDAX
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| K+S N | |
13.32 |
+3.14%
+0.405
|
17:35:02 |
| Qiagen Rg | |
45.66 |
+2.45%
+1.09
|
17:35:10 |
| Airbus Br Rg | |
115.00 |
+2.44%
+2.74
|
17:35:07 |
| Fraport I | |
52.96 |
+2.08%
+1.08
|
17:35:11 |
| CTS Eventim I | |
57.34 |
+1.63%
+0.92
|
17:35:28 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
9.14 |
-2.33%
-0.218
|
17:35:22 | |
| |
82.10 |
-2.66%
-2.24
|
17:35:13 | |
| |
77.30 |
-3.74%
-3.00
|
17:35:29 | |
| |
67.00 |
-4.01%
-2.80
|
17:35:10 | |
| |
85.15 |
-4.43%
-3.95
|
17:35:28 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
41.36 |
+0.34%
+0.14
|
17:35:12 | 340.00 | |
|
|
60.50 |
-0.33%
-0.20
|
17:35:13 | 458.00 | |
|
|
22.52 |
+0.72%
+0.16
|
17:35:14 | 499.00 | |
|
|
21.89 |
-0.05%
-0.01
|
17:35:12 | 579.00 | |
|
|
2.403 |
-1.07%
-0.026
|
17:35:27 | 611.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
94.00 |
-0.25%
-0.24
|
17:35:14 | 78,748,409.20 | |
|
|
87.02 |
+0.16%
+0.14
|
17:35:09 | 47,784,389.80 | |
|
|
565.20 |
-0.74%
-4.20
|
17:35:24 | 40,460,304.20 | |
|
|
57.80 |
+1.40%
+0.80
|
17:35:01 | 37,975,811.86 | |
|
|
101.35 |
+1.35%
+1.35
|
17:35:29 | 37,881,607.82 |
News
| No news for this instrument |