MDAX
STOCK MARKET:
ITF
Open
 
...
Large gap with delayed quotes
Last quote
03/20/2025 - 11:16:04
Day high
03/20/2025 - 09:01:12
Day low
03/20/2025 - 11:15:56
YTD %
28,843.24
-801.49 ( -2.70% )
29,680.93
28,842.16
+12.72%
More information

Trends of  MDAX

Top 5 Last Day Change %
Carl Zeiss Medite I
 
70.10
+0.72%
+0.50
11:15:47
LEG Immobilien N
 
65.98
+0.43%
+0.28
11:15:44
TAG Immobil I
 
12.52
+0.08%
+0.01
11:15:50
Deutsche Wohnen I
 
20.55
0.00%
0.00
11:12:15
Hugo Boss N
 
37.71
-0.34%
-0.13
11:16:03
Flop 5 Last Day Change %
 
33.74
-6.17%
-2.22
11:14:28
 
33.15
-7.27%
-2.60
11:15:39
 
65.25
-8.29%
-5.90
11:16:01
 
28.10
-8.83%
-2.72
11:15:53
 
9.086
-9.12%
-0.912
11:16:03
Most active Last Day Change %
Cumulated ticks
 
86.90
-1.81%
-1.60
11:15:55 35.00
 
57.15
-0.61%
-0.35
11:13:45 40.00
 
20.55
0.00%
0.00
11:12:15 63.00
 
49.20
-1.60%
-0.80
11:16:04 89.00
 
24.40
-1.85%
-0.46
11:15:52 101.00
The strongest volumes Last Day Change %
Turnover (total)
 
65.25
-8.29%
-5.90
11:16:01 76,221,909.40
 
9.086
-9.12%
-0.912
11:16:03 55,576,428.321
 
32.00
-4.19%
-1.40
11:15:49 14,493,214.30
 
7.538
-2.00%
-0.154
11:15:52 12,076,224.673
 
7.262
-1.86%
-0.138
11:16:02 11,866,316.715

News

No news for this instrument