Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.12.2025
-
17:50:00
|
Tageshoch
23.12.2025 -
11:53:21
|
Tagestief
23.12.2025 -
16:12:44
|
YTD % |
|---|---|---|---|
|
30'302.78
-134.51
(
-0.44% )
|
30'465.03
|
30'246.51
|
+18.42%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
30'302.78
23.12.2025
|
30'437.29
22.12.2025
|
-0.44%
-134.51
|
-
-
|
-
-
|
+18.42% |
|
EUR | DE000A0WMPJ6
|
17.13
23.12.2025
|
17.01
22.12.2025
|
+0.71%
+0.12
|
17.065
217
|
17.08
767
|
+11.76% |
|
EUR | LU1673108939
|
2.604
23.12.2025
|
2.644
22.12.2025
|
-1.51%
-0.04
|
2.61
8'929
|
2.614
642
|
-9.48% |
|
EUR | DE000AUM0V10
|
41.96
23.12.2025
|
42.34
22.12.2025
|
-0.90%
-0.38
|
42.04
64
|
42.10
106
|
- |
|
EUR | DE0006766504
|
121.40
23.12.2025
|
121.00
22.12.2025
|
+0.33%
+0.40
|
120.80
87
|
121.00
367
|
+57.76% |
|
EUR | DE000A2LQ884
|
27.18
23.12.2025
|
26.56
22.12.2025
|
+2.33%
+0.62
|
27.14
182
|
27.20
64
|
+70.26% |
|
EUR | DE0005158703
|
43.28
23.12.2025
|
43.50
22.12.2025
|
-0.51%
-0.22
|
43.26
53
|
43.40
275
|
+39.87% |
|
EUR | DE0005909006
|
108.30
23.12.2025
|
109.00
22.12.2025
|
-0.64%
-0.70
|
108.20
111
|
108.40
366
|
+135.68% |
|
EUR | DE0005313704
|
40.30
23.12.2025
|
40.24
22.12.2025
|
+0.15%
+0.06
|
40.16
98
|
40.24
188
|
-11.60% |
|
EUR | DE0005470306
|
77.95
23.12.2025
|
77.50
22.12.2025
|
+0.58%
+0.45
|
77.65
420
|
77.75
255
|
-5.08% |
|
EUR | DE000A2E4K43
|
21.97
23.12.2025
|
22.53
22.12.2025
|
-2.49%
-0.56
|
22.05
881
|
22.10
102
|
-16.92% |
|
EUR | DE000A0HN5C6
|
20.30
23.12.2025
|
20.25
22.12.2025
|
+0.25%
+0.05
|
20.30
5'560
|
20.35
290
|
-12.15% |
|
EUR | DE0008232125
|
8.42
23.12.2025
|
8.534
22.12.2025
|
-1.34%
-0.114
|
8.394
2'584
|
8.40
2'291
|
+38.18% |
|
EUR | DE000DWS1007
|
56.30
23.12.2025
|
56.05
22.12.2025
|
+0.45%
+0.25
|
56.20
376
|
56.35
318
|
+40.83% |
|
EUR | DE000EVNK013
|
13.11
23.12.2025
|
13.15
22.12.2025
|
-0.30%
-0.04
|
13.12
4'292
|
13.14
3'637
|
-21.40% |
|
EUR | DE0005772206
|
42.75
23.12.2025
|
43.10
22.12.2025
|
-0.81%
-0.35
|
42.80
89
|
42.95
200
|
+4.11% |
|
EUR | DE000FTG1111
|
36.14
23.12.2025
|
36.28
22.12.2025
|
-0.39%
-0.14
|
36.14
8
|
36.22
569
|
+145.55% |
|
EUR | DE0005773303
|
69.00
23.12.2025
|
68.90
22.12.2025
|
+0.15%
+0.10
|
69.00
3'467
|
69.10
170
|
+17.78% |
|
EUR | DE000A0Z2ZZ5
|
29.28
23.12.2025
|
29.24
22.12.2025
|
+0.14%
+0.04
|
29.28
1'289
|
29.30
1'994
|
+6.17% |
|
EUR | DE000A3E5D64
|
37.76
23.12.2025
|
38.04
22.12.2025
|
-0.74%
-0.28
|
37.76
328
|
37.82
208
|
-8.69% |
|
EUR | DE000A13SX22
|
81.50
23.12.2025
|
81.80
22.12.2025
|
-0.37%
-0.30
|
81.50
130
|
81.70
1
|
-7.88% |
|
EUR | DE000HAG0005
|
73.20
23.12.2025
|
73.50
22.12.2025
|
-0.41%
-0.30
|
73.30
26
|
73.40
910
|
+113.04% |
|
EUR | DE0006070006
|
331.20
23.12.2025
|
334.00
22.12.2025
|
-0.84%
-2.80
|
333.60
50
|
333.80
20
|
+157.52% |
|
EUR | DE000A1PHFF7
|
36.23
23.12.2025
|
36.51
22.12.2025
|
-0.77%
-0.28
|
36.03
89
|
36.07
250
|
-18.47% |
|
EUR | DE000A3E00M1
|
26.70
23.12.2025
|
26.60
22.12.2025
|
+0.38%
+0.10
|
26.60
4'104
|
26.65
120
|
+21.74% |
|
EUR | DE0006219934
|
35.02
23.12.2025
|
35.34
22.12.2025
|
-0.91%
-0.32
|
34.98
359
|
35.04
531
|
+37.72% |
|
EUR | DE000KSAG888
|
12.24
23.12.2025
|
12.15
22.12.2025
|
+0.74%
+0.09
|
12.26
3'102
|
12.28
1'908
|
+16.16% |
|
EUR | DE000KGX8881
|
66.85
23.12.2025
|
67.20
22.12.2025
|
-0.52%
-0.35
|
66.75
324
|
67.15
323
|
+110.92% |
|
EUR | DE000KBX1006
|
94.45
23.12.2025
|
94.85
22.12.2025
|
-0.42%
-0.40
|
94.15
330
|
94.25
230
|
+34.83% |
|
EUR | DE0006335003
|
133.40
23.12.2025
|
134.20
22.12.2025
|
-0.60%
-0.80
|
133.20
94
|
133.60
275
|
+11.83% |
|
EUR | DE0005470405
|
17.08
23.12.2025
|
17.16
22.12.2025
|
-0.47%
-0.08
|
17.11
15
|
17.13
480
|
-27.23% |
|
EUR | DE000LEG1110
|
60.70
23.12.2025
|
60.80
22.12.2025
|
-0.16%
-0.10
|
60.70
921
|
60.75
5
|
-25.67% |
|
EUR | DE0006452907
|
92.80
23.12.2025
|
94.40
22.12.2025
|
-1.69%
-1.60
|
92.80
82
|
93.05
104
|
+0.85% |
|
EUR | DE000A0D6554
|
28.82
23.12.2025
|
29.22
22.12.2025
|
-1.37%
-0.40
|
28.90
496
|
28.94
849
|
+159.27% |
|
EUR | DE000PAG9113
|
45.31
23.12.2025
|
45.52
22.12.2025
|
-0.46%
-0.21
|
45.37
126
|
45.49
161
|
-22.08% |
|
EUR | DE0006969603
|
21.55
23.12.2025
|
21.89
22.12.2025
|
-1.55%
-0.34
|
21.57
221
|
21.62
381
|
-50.65% |
|
EUR | DE0007010803
|
658.00
23.12.2025
|
658.50
22.12.2025
|
-0.08%
-0.50
|
655.00
19
|
656.00
46
|
-20.08% |
|
EUR | NL0012044747
|
64.75
23.12.2025
|
65.00
22.12.2025
|
-0.38%
-0.25
|
64.65
62
|
64.90
37
|
-50.65% |
|
EUR | DE000RENK730
|
52.79
23.12.2025
|
53.28
22.12.2025
|
-0.92%
-0.49
|
52.59
4
|
52.66
85
|
+190.61% |
|
EUR | LU0061462528
|
33.85
23.12.2025
|
33.75
22.12.2025
|
+0.30%
+0.10
|
33.75
100
|
33.85
318
|
+26.40% |
|
EUR | DE0007165631
|
245.50
23.12.2025
|
244.30
22.12.2025
|
+0.49%
+1.20
|
245.10
16
|
245.30
5
|
+13.52% |
|
EUR | DE0007493991
|
36.35
23.12.2025
|
36.15
22.12.2025
|
+0.55%
+0.20
|
36.05
507
|
36.20
135
|
-21.52% |
|
EUR | DE0008303504
|
12.98
23.12.2025
|
12.92
22.12.2025
|
+0.46%
+0.06
|
12.98
5
|
12.99
659
|
-10.03% |
|
EUR | DE000TLX1005
|
113.70
23.12.2025
|
113.70
22.12.2025
|
0.00%
0.00
|
113.60
520
|
113.80
443
|
+38.41% |
|
EUR | DE000A2YN900
|
5.885
23.12.2025
|
5.945
22.12.2025
|
-1.01%
-0.06
|
5.875
1'516
|
5.895
272
|
-37.71% |
|
EUR | DE0007500001
|
9.128
23.12.2025
|
9.168
22.12.2025
|
-0.44%
-0.04
|
9.152
538
|
9.16
21
|
+211.28% |
|
EUR | DE000TKMS001
|
66.90
23.12.2025
|
66.15
22.12.2025
|
+1.13%
+0.75
|
66.60
153
|
66.80
323
|
- |
|
EUR | DE000TRAT0N7
|
29.96
23.12.2025
|
30.02
22.12.2025
|
-0.20%
-0.06
|
29.94
184
|
30.12
220
|
+7.41% |
|
EUR | DE000TUAG505
|
9.222
23.12.2025
|
9.444
22.12.2025
|
-2.35%
-0.222
|
9.24
660
|
9.244
260
|
+13.13% |
|
EUR | DE0005089031
|
27.00
23.12.2025
|
26.68
22.12.2025
|
+1.20%
+0.32
|
26.82
17
|
26.88
200
|
+70.26% |
|
EUR | DE000WCH8881
|
66.60
23.12.2025
|
67.40
22.12.2025
|
-1.19%
-0.80
|
66.90
62
|
67.00
178
|
-3.77% |