Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
09:48:46
|
Tageshoch
22.10.2026 -
09:02:08
|
Tagestief
22.10.2026 -
09:07:01
|
YTD % |
|---|---|---|---|
|
30'330.57
-320.22
(
-1.04% )
|
30'432.68
|
30'196.02
|
-0.94%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
30'330.57
09:48:46
|
30'650.79
21.10.2026
|
-1.04%
-320.22
|
-
-
|
-
-
|
-0.94% |
|
EUR | DE000A0WMPJ6
|
30.55
09:48:28
|
32.06
21.10.2026
|
-4.71%
-1.51
|
30.51
15
|
30.55
53
|
+85.26% |
|
EUR | LU1673108939
|
1.429
09:48:08
|
1.423
21.10.2026
|
+0.42%
+0.006
|
1.426
1'335
|
1.433
5'896
|
-46.26% |
|
EUR | DE000AUM0V10
|
34.80
09:42:27
|
35.25
21.10.2026
|
-1.28%
-0.45
|
34.85
414
|
35.00
117
|
-17.91% |
|
EUR | DE0006766504
|
135.10
09:48:29
|
140.50
21.10.2026
|
-3.84%
-5.40
|
134.90
157
|
135.10
21
|
+13.12% |
|
EUR | DE000A2LQ884
|
17.60
09:48:30
|
18.00
21.10.2026
|
-2.22%
-0.40
|
17.59
151
|
17.66
440
|
-34.07% |
|
EUR | DE0005158703
|
35.26
09:45:22
|
35.94
21.10.2026
|
-1.89%
-0.68
|
35.30
126
|
35.36
297
|
-17.72% |
|
EUR | DE0005909006
|
54.70
09:45:17
|
55.45
21.10.2026
|
-1.35%
-0.75
|
54.75
153
|
54.85
188
|
-48.37% |
|
EUR | DE0005470306
|
64.15
09:48:40
|
64.25
21.10.2026
|
-0.16%
-0.10
|
64.15
100
|
64.25
82
|
-18.15% |
|
EUR | DE000A2E4K43
|
37.43
09:47:49
|
37.60
21.10.2026
|
-0.45%
-0.17
|
37.44
123
|
37.45
29
|
+65.49% |
|
EUR | DE0006305006
|
10.10
09:44:49
|
10.34
21.10.2026
|
-2.32%
-0.24
|
10.07
541
|
10.08
1'500
|
+21.65% |
|
EUR | DE0008232125
|
7.192
09:48:35
|
7.27
21.10.2026
|
-1.07%
-0.078
|
7.19
583
|
7.196
2'732
|
-13.51% |
|
EUR | DE000DWS1007
|
64.70
09:40:13
|
65.80
21.10.2026
|
-1.67%
-1.10
|
64.55
531
|
64.75
361
|
+16.46% |
|
EUR | DE0005677108
|
128.40
09:47:06
|
133.20
21.10.2026
|
-3.60%
-4.80
|
128.00
52
|
128.40
272
|
+37.32% |
|
EUR | DE000EVNK013
|
20.62
09:46:33
|
20.90
21.10.2026
|
-1.34%
-0.28
|
20.58
1'986
|
20.62
2'804
|
+56.44% |
|
EUR | DE000FTG1111
|
23.96
09:48:45
|
24.62
21.10.2026
|
-2.68%
-0.66
|
23.90
189
|
24.00
273
|
-32.99% |
|
EUR | DE0005773303
|
61.30
09:44:31
|
61.95
21.10.2026
|
-1.05%
-0.65
|
61.35
42
|
61.50
147
|
-11.44% |
|
EUR | DE000A0Z2ZZ5
|
23.00
09:44:43
|
22.92
21.10.2026
|
+0.35%
+0.08
|
23.02
806
|
23.06
579
|
-21.88% |
|
EUR | DE000A3E5D64
|
45.68
09:34:55
|
46.14
21.10.2026
|
-1.00%
-0.46
|
45.66
422
|
45.84
280
|
+20.98% |
|
EUR | DE000A13SX22
|
70.10
09:45:16
|
70.00
21.10.2026
|
+0.14%
+0.10
|
70.00
124
|
70.50
117
|
-15.25% |
|
EUR | DE000HAG0005
|
83.14
09:48:32
|
84.30
21.10.2026
|
-1.38%
-1.16
|
83.12
2
|
83.26
137
|
+14.85% |
|
EUR | DE000A3E00M1
|
36.18
09:48:32
|
36.52
21.10.2026
|
-0.93%
-0.34
|
36.16
41
|
36.24
222
|
+36.52% |
|
EUR | DE000A2NB601
|
38.04
09:48:44
|
40.30
21.10.2026
|
-5.61%
-2.26
|
38.02
13
|
38.10
118
|
+105.93% |
|
EUR | DE000KSAG888
|
12.58
09:46:31
|
12.72
21.10.2026
|
-1.10%
-0.14
|
12.56
2'282
|
12.59
1'794
|
+2.42% |
|
EUR | DE000KGX8881
|
34.45
09:46:26
|
34.97
21.10.2026
|
-1.49%
-0.52
|
34.38
26
|
34.43
124
|
-48.76% |
|
EUR | DE000KBX1006
|
98.05
09:48:32
|
99.05
21.10.2026
|
-1.01%
-1.00
|
97.95
34
|
98.10
88
|
+4.10% |
|
EUR | DE0006335003
|
114.60
09:46:40
|
115.00
21.10.2026
|
-0.35%
-0.40
|
114.60
84
|
114.80
64
|
-15.32% |
|
EUR | DE0005470405
|
11.90
09:48:37
|
12.11
21.10.2026
|
-1.73%
-0.21
|
11.89
459
|
11.92
943
|
-31.27% |
|
EUR | DE000LEG1110
|
48.82
09:48:08
|
48.36
21.10.2026
|
+0.95%
+0.46
|
48.78
302
|
48.86
337
|
-22.31% |
|
EUR | DE0006452907
|
74.55
09:48:40
|
74.80
21.10.2026
|
-0.33%
-0.25
|
74.45
213
|
74.65
536
|
-19.40% |
|
EUR | DE000A0D6554
|
37.28
09:47:47
|
38.24
21.10.2026
|
-2.51%
-0.96
|
37.24
620
|
37.32
398
|
+31.32% |
|
EUR | DE000PAH0038
|
25.14
09:48:38
|
25.24
21.10.2026
|
-0.40%
-0.10
|
25.11
761
|
25.14
961
|
-36.77% |
|
EUR | DE000PAG9113
|
43.02
09:48:27
|
42.96
21.10.2026
|
+0.14%
+0.06
|
43.00
326
|
43.04
139
|
-5.83% |
|
EUR | DE0006969603
|
25.38
09:48:37
|
25.51
21.10.2026
|
-0.51%
-0.13
|
25.37
274
|
25.39
60
|
+14.39% |
|
EUR | DE0007010803
|
625.50
09:48:38
|
627.00
21.10.2026
|
-0.24%
-1.50
|
624.50
28
|
626.00
21
|
-5.22% |
|
EUR | DE000RENK730
|
36.70
09:46:41
|
37.275
21.10.2026
|
-1.54%
-0.575
|
36.725
118
|
36.81
128
|
-30.48% |
|
EUR | LU0061462528
|
30.80
09:45:17
|
31.05
21.10.2026
|
-0.81%
-0.25
|
30.80
2'172
|
30.95
534
|
-9.87% |
|
EUR | DE0006202005
|
45.56
09:48:22
|
47.24
21.10.2026
|
-3.56%
-1.68
|
45.48
100
|
45.62
133
|
+17.69% |
|
EUR | DE0007165631
|
274.30
09:48:31
|
261.10
21.10.2026
|
+5.06%
+13.20
|
274.00
4
|
274.40
44
|
+5.62% |
|
EUR | DE000SHA0100
|
5.76
09:46:29
|
5.82
21.10.2026
|
-1.03%
-0.06
|
5.75
767
|
5.77
1'760
|
-30.38% |
|
EUR | DE000WAF3001
|
61.75
09:46:42
|
64.35
21.10.2026
|
-4.04%
-2.60
|
61.55
392
|
61.75
31
|
+31.60% |
|
EUR | DE0007493991
|
37.62
09:47:13
|
37.74
21.10.2026
|
-0.32%
-0.12
|
37.62
69
|
37.76
180
|
+2.00% |
|
EUR | DE000A1K0235
|
53.00
09:47:22
|
55.45
21.10.2026
|
-4.42%
-2.45
|
52.75
218
|
53.00
216
|
+41.67% |
|
EUR | DE0008303504
|
11.22
09:48:08
|
11.18
21.10.2026
|
+0.36%
+0.04
|
11.21
1'227
|
11.23
253
|
-15.50% |
|
EUR | DE000TLX1005
|
126.80
09:48:39
|
126.50
21.10.2026
|
+0.24%
+0.30
|
126.70
546
|
126.90
205
|
+11.16% |
|
EUR | DE0007500001
|
13.745
09:48:33
|
14.235
21.10.2026
|
-3.44%
-0.49
|
13.74
64
|
13.76
1'052
|
+53.49% |
|
EUR | DE000TKMS001
|
84.20
09:48:27
|
84.70
21.10.2026
|
-0.59%
-0.50
|
84.20
129
|
84.30
180
|
+28.14% |
|
EUR | DE000TRAT0N7
|
33.56
09:48:46
|
33.70
21.10.2026
|
-0.42%
-0.14
|
33.54
322
|
33.58
100
|
+10.49% |
|
EUR | DE000TUAG505
|
6.884
09:47:21
|
6.946
21.10.2026
|
-0.89%
-0.062
|
6.882
130
|
6.888
1'233
|
-22.68% |
|
EUR | DE0005089031
|
24.40
09:47:53
|
24.28
21.10.2026
|
+0.49%
+0.12
|
24.34
149
|
24.42
656
|
-12.28% |
|
EUR | DE000WCH8881
|
82.50
09:48:26
|
86.60
21.10.2026
|
-4.73%
-4.10
|
82.35
874
|
82.65
54
|
+24.87% |