Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.04.2025 -
17:50:00
|
Tageshoch
02.04.2025 -
09:02:35
|
Tagestief
02.04.2025 -
15:00:20
|
YTD % |
|---|---|---|---|
|
27'494.40
-197.01
(
-0.71% )
|
27'724.96
|
27'166.52
|
+7.45%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
27'494.40
17:50:00
|
27'691.41
01.04.2025
|
-0.71%
-197.01
|
-
-
|
-
-
|
+7.45% |
|
EUR | DE000A0WMPJ6
|
10.12
17:35:29
|
10.185
01.04.2025
|
-0.64%
-0.065
|
10.165
159
|
10.17
3'764
|
-33.08% |
|
EUR | LU1673108939
|
2.498
17:35:10
|
2.585
01.04.2025
|
-3.37%
-0.087
|
2.498
2'193
|
2.501
2'043
|
-11.50% |
|
EUR | DE0006766504
|
85.75
17:35:25
|
86.50
01.04.2025
|
-0.87%
-0.75
|
85.70
49
|
85.85
47
|
+12.78% |
|
EUR | DE000A2LQ884
|
20.10
17:35:20
|
20.46
01.04.2025
|
-1.76%
-0.36
|
20.02
232
|
20.08
547
|
+31.15% |
|
EUR | DE0005158703
|
34.82
17:35:27
|
34.30
01.04.2025
|
+1.52%
+0.52
|
34.92
279
|
34.96
245
|
+10.29% |
|
EUR | DE0005909006
|
66.30
17:35:08
|
67.20
01.04.2025
|
-1.34%
-0.90
|
66.40
484
|
66.60
231
|
+45.30% |
|
EUR | DE0005313704
|
55.55
17:35:27
|
58.75
01.04.2025
|
-5.45%
-3.20
|
55.60
103
|
55.65
955
|
+29.06% |
|
EUR | DE0005470306
|
94.50
17:35:13
|
94.20
01.04.2025
|
+0.32%
+0.30
|
94.25
89
|
94.35
184
|
+15.37% |
|
EUR | DE000A2E4K43
|
22.78
17:35:18
|
22.64
01.04.2025
|
+0.62%
+0.14
|
22.76
119
|
22.79
79
|
-16.52% |
|
EUR | DE000A0HN5C6
|
19.84
17:37:29
|
20.30
01.04.2025
|
-2.27%
-0.46
|
19.86
1
|
19.92
1'317
|
-11.93% |
|
EUR | DE0008232125
|
6.67
17:35:33
|
6.678
01.04.2025
|
-0.12%
-0.008
|
6.664
1'734
|
6.668
685
|
+8.13% |
|
EUR | DE000DWS1007
|
50.65
17:35:03
|
51.25
01.04.2025
|
-1.17%
-0.60
|
50.55
202
|
50.65
58
|
+28.77% |
|
EUR | DE000EVNK013
|
20.11
17:35:05
|
19.985
01.04.2025
|
+0.63%
+0.125
|
20.11
383
|
20.15
709
|
+19.46% |
|
EUR | DE0005664809
|
5.905
17:35:04
|
6.125
01.04.2025
|
-3.59%
-0.22
|
5.915
165
|
5.925
50
|
-25.26% |
|
EUR | DE000FTG1111
|
22.28
17:35:27
|
21.87
01.04.2025
|
+1.87%
+0.41
|
22.05
55
|
22.14
58
|
+48.02% |
|
EUR | DE0005773303
|
57.00
17:35:11
|
58.05
01.04.2025
|
-1.81%
-1.05
|
57.10
53
|
57.15
174
|
-0.77% |
|
EUR | DE000A0Z2ZZ5
|
35.18
17:37:03
|
35.74
01.04.2025
|
-1.57%
-0.56
|
35.18
405
|
35.20
2'174
|
+29.77% |
|
EUR | DE000A3E5D64
|
44.12
17:35:18
|
44.32
01.04.2025
|
-0.45%
-0.20
|
44.04
28
|
44.06
47
|
+6.39% |
|
EUR | DE0006602006
|
55.95
17:35:25
|
56.30
01.04.2025
|
-0.62%
-0.35
|
56.00
682
|
56.05
360
|
+17.73% |
|
EUR | DE000A0LD6E6
|
67.90
17:35:11
|
68.70
01.04.2025
|
-1.16%
-0.80
|
68.10
221
|
68.25
334
|
-3.24% |
|
EUR | DE000A13SX22
|
87.00
17:35:11
|
87.70
01.04.2025
|
-0.80%
-0.70
|
86.80
168
|
87.10
30
|
-1.24% |
|
EUR | DE000A161408
|
8.14
17:35:27
|
7.942
01.04.2025
|
+2.49%
+0.198
|
8.056
206
|
8.112
206
|
-32.47% |
|
EUR | DE000HAG0005
|
62.40
17:35:30
|
63.00
01.04.2025
|
-0.95%
-0.60
|
62.40
235
|
62.45
42
|
+82.61% |
|
EUR | DE0006070006
|
156.50
17:40:23
|
156.40
01.04.2025
|
+0.06%
+0.10
|
156.70
205
|
157.00
137
|
+20.59% |
|
EUR | DE000A1PHFF7
|
35.43
17:35:16
|
35.76
01.04.2025
|
-0.92%
-0.33
|
35.39
22
|
35.47
68
|
-20.14% |
|
EUR | DE000A2NB601
|
18.84
17:35:21
|
19.04
01.04.2025
|
-1.05%
-0.20
|
18.83
335
|
18.86
197
|
-15.15% |
|
EUR | DE0006219934
|
31.30
17:35:29
|
31.66
01.04.2025
|
-1.14%
-0.36
|
31.34
122
|
31.38
346
|
+23.38% |
|
EUR | DE000KSAG888
|
12.395
17:35:11
|
12.70
01.04.2025
|
-2.40%
-0.305
|
12.435
1'114
|
12.445
144
|
+21.41% |
|
EUR | DE000KGX8881
|
37.29
17:35:18
|
37.90
01.04.2025
|
-1.61%
-0.61
|
37.28
86
|
37.31
44
|
+18.96% |
|
EUR | DE000KBX1006
|
82.80
17:35:21
|
83.50
01.04.2025
|
-0.84%
-0.70
|
82.85
13
|
82.90
222
|
+18.69% |
|
EUR | DE0006335003
|
125.20
17:44:33
|
126.00
01.04.2025
|
-0.63%
-0.80
|
125.20
363
|
125.60
315
|
+5.00% |
|
EUR | DE0005470405
|
27.04
17:35:13
|
27.74
01.04.2025
|
-2.52%
-0.70
|
27.06
65
|
27.09
62
|
+17.64% |
|
EUR | DE000LEG1110
|
65.16
17:35:15
|
65.92
01.04.2025
|
-1.15%
-0.76
|
64.90
322
|
64.94
34
|
-19.41% |
|
EUR | DE0006452907
|
108.30
17:35:16
|
107.80
01.04.2025
|
+0.46%
+0.50
|
107.60
71
|
107.70
59
|
+15.17% |
|
EUR | DE000A0D6554
|
14.91
17:39:36
|
14.43
01.04.2025
|
+3.33%
+0.48
|
14.93
208
|
14.94
1'106
|
+28.04% |
|
EUR | DE0006969603
|
22.84
17:35:08
|
22.87
01.04.2025
|
-0.13%
-0.03
|
22.90
63
|
22.91
133
|
-48.44% |
|
EUR | DE0007010803
|
762.50
17:35:29
|
763.50
01.04.2025
|
-0.13%
-1.00
|
761.50
5
|
762.00
21
|
-7.34% |
|
EUR | NL0012044747
|
124.50
17:35:39
|
122.50
01.04.2025
|
+1.63%
+2.00
|
124.10
28
|
124.40
156
|
-6.99% |
|
EUR | DE000RENK730
|
45.045
17:35:27
|
45.995
01.04.2025
|
-2.07%
-0.95
|
44.905
23
|
45.065
41
|
+150.87% |
|
EUR | LU0061462528
|
34.95
17:35:23
|
35.25
01.04.2025
|
-0.85%
-0.30
|
34.85
60
|
34.90
645
|
+32.02% |
|
EUR | DE000A12DM80
|
97.60
17:35:17
|
98.05
01.04.2025
|
-0.46%
-0.45
|
97.90
94
|
98.00
106
|
+15.22% |
|
EUR | DE0007493991
|
53.40
17:35:05
|
54.05
01.04.2025
|
-1.20%
-0.65
|
53.50
61
|
53.55
66
|
+17.35% |
|
EUR | DE0008303504
|
12.35
17:35:08
|
12.74
01.04.2025
|
-3.06%
-0.39
|
12.39
542
|
12.40
511
|
-11.28% |
|
EUR | DE000TLX1005
|
98.00
17:35:15
|
98.60
01.04.2025
|
-0.61%
-0.60
|
97.90
69
|
98.00
57
|
+20.02% |
|
EUR | DE000A2YN900
|
12.375
17:35:10
|
12.28
01.04.2025
|
+0.77%
+0.095
|
12.35
337
|
12.36
576
|
+28.67% |
|
EUR | DE0007500001
|
9.728
17:35:08
|
10.035
01.04.2025
|
-3.06%
-0.307
|
9.806
123
|
9.818
125
|
+155.93% |
|
EUR | DE000TRAT0N7
|
31.65
17:35:26
|
31.80
01.04.2025
|
-0.47%
-0.15
|
31.65
1'582
|
31.75
1'220
|
+13.77% |
|
EUR | DE000TUAG505
|
6.474
17:35:23
|
6.434
01.04.2025
|
+0.62%
+0.04
|
6.484
2'634
|
6.488
181
|
-22.93% |
|
EUR | DE0005089031
|
18.61
17:35:22
|
18.72
01.04.2025
|
-0.59%
-0.11
|
18.62
513
|
18.64
124
|
+19.46% |
|
EUR | DE000WCH8881
|
72.18
17:35:20
|
75.18
01.04.2025
|
-3.99%
-3.00
|
72.22
22
|
72.28
60
|
+7.34% |