Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:50:00
|
Tageshoch
25.07.2025 -
09:01:45
|
Tagestief
25.07.2025 -
10:06:17
|
YTD % |
|---|---|---|---|
|
31'484.37
-149.19
(
-0.47% )
|
31'523.19
|
31'256.45
|
+23.04%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
31'484.37
17:50:00
|
31'633.56
24.07.2025
|
-0.47%
-149.19
|
-
-
|
-
-
|
+23.04% |
|
EUR | DE000A0WMPJ6
|
15.39
17:35:11
|
15.40
24.07.2025
|
-0.06%
-0.01
|
15.31
363
|
15.33
545
|
+1.18% |
|
EUR | LU1673108939
|
3.132
17:35:10
|
3.176
24.07.2025
|
-1.39%
-0.044
|
3.132
549
|
3.136
983
|
+8.73% |
|
EUR | DE0006766504
|
93.70
17:35:23
|
93.30
24.07.2025
|
+0.43%
+0.40
|
93.50
123
|
94.10
50
|
+21.64% |
|
EUR | DE000A2LQ884
|
24.92
17:35:10
|
25.00
24.07.2025
|
-0.32%
-0.08
|
24.86
11
|
24.92
134
|
+60.26% |
|
EUR | DE0005158703
|
39.00
17:35:01
|
39.90
24.07.2025
|
-2.26%
-0.90
|
39.16
272
|
39.22
110
|
+28.30% |
|
EUR | DE0005909006
|
92.45
17:35:16
|
93.40
24.07.2025
|
-1.02%
-0.95
|
92.35
203
|
92.50
350
|
+101.95% |
|
EUR | DE0005313704
|
51.05
17:35:00
|
51.25
24.07.2025
|
-0.39%
-0.20
|
51.10
22
|
51.15
70
|
+12.59% |
|
EUR | DE0005470306
|
101.90
17:35:07
|
103.20
24.07.2025
|
-1.26%
-1.30
|
102.00
101
|
102.20
1'000
|
+26.39% |
|
EUR | DE000A2E4K43
|
27.79
17:42:01
|
27.18
24.07.2025
|
+2.24%
+0.61
|
27.65
112
|
27.69
30
|
+0.22% |
|
EUR | DE000A0HN5C6
|
22.45
17:35:12
|
22.60
24.07.2025
|
-0.66%
-0.15
|
22.45
1'033
|
22.55
3'012
|
-1.95% |
|
EUR | DE0008232125
|
7.70
17:39:24
|
7.688
24.07.2025
|
+0.16%
+0.012
|
7.696
3'663
|
7.702
694
|
+24.48% |
|
EUR | DE000DWS1007
|
52.45
17:42:16
|
52.70
24.07.2025
|
-0.47%
-0.25
|
52.50
262
|
52.55
222
|
+32.41% |
|
EUR | DE000EVNK013
|
18.03
17:35:04
|
17.94
24.07.2025
|
+0.50%
+0.09
|
18.01
277
|
18.06
5'438
|
+7.23% |
|
EUR | DE0005664809
|
7.252
17:36:59
|
6.812
24.07.2025
|
+6.46%
+0.44
|
7.204
1'504
|
7.234
7'950
|
-16.88% |
|
EUR | DE000FTG1111
|
26.66
17:36:11
|
25.56
24.07.2025
|
+4.30%
+1.10
|
26.60
1'583
|
26.70
1'134
|
+72.99% |
|
EUR | DE0005773303
|
66.10
17:37:23
|
65.40
24.07.2025
|
+1.07%
+0.70
|
66.00
114
|
66.15
173
|
+11.79% |
|
EUR | DE000A0Z2ZZ5
|
28.26
17:35:25
|
28.28
24.07.2025
|
-0.07%
-0.02
|
28.26
95
|
28.30
1'194
|
+2.69% |
|
EUR | DE000A3E5D64
|
42.38
17:35:19
|
42.82
24.07.2025
|
-1.03%
-0.44
|
42.28
7
|
42.40
395
|
+2.78% |
|
EUR | DE0006602006
|
60.35
17:35:00
|
60.95
24.07.2025
|
-0.98%
-0.60
|
60.40
422
|
60.50
963
|
+27.46% |
|
EUR | DE000A0LD6E6
|
49.52
17:35:23
|
48.36
24.07.2025
|
+2.40%
+1.16
|
49.30
605
|
49.36
500
|
-31.89% |
|
EUR | DE000A13SX22
|
87.30
17:35:16
|
88.30
24.07.2025
|
-1.13%
-1.00
|
87.00
30
|
87.20
7
|
-0.56% |
|
EUR | DE000A161408
|
9.19
17:35:29
|
9.178
24.07.2025
|
+0.13%
+0.012
|
9.162
2'719
|
9.188
504
|
-21.96% |
|
EUR | DE000HAG0005
|
96.95
17:35:21
|
96.95
24.07.2025
|
0.00%
0.00
|
97.00
35
|
97.20
179
|
+181.01% |
|
EUR | DE0006070006
|
192.10
17:35:24
|
194.30
24.07.2025
|
-1.13%
-2.20
|
192.50
30
|
192.80
122
|
+49.81% |
|
EUR | DE000A1PHFF7
|
42.53
17:37:13
|
42.42
24.07.2025
|
+0.26%
+0.11
|
42.33
26
|
42.43
3
|
-5.27% |
|
EUR | DE000A3E00M1
|
40.75
17:35:38
|
40.30
24.07.2025
|
+1.12%
+0.45
|
40.55
145
|
40.65
250
|
+84.44% |
|
EUR | DE0006219934
|
33.46
17:35:23
|
33.54
24.07.2025
|
-0.24%
-0.08
|
33.46
236
|
33.54
251
|
+30.71% |
|
EUR | DE000KSAG888
|
14.86
17:37:05
|
14.87
24.07.2025
|
-0.07%
-0.01
|
14.85
21
|
14.87
1'381
|
+42.16% |
|
EUR | DE000KGX8881
|
52.75
17:35:24
|
52.30
24.07.2025
|
+0.86%
+0.45
|
52.75
220
|
52.85
906
|
+64.16% |
|
EUR | DE000KBX1006
|
86.75
17:35:01
|
89.10
24.07.2025
|
-2.64%
-2.35
|
87.00
609
|
87.35
1
|
+26.65% |
|
EUR | DE0006335003
|
139.00
17:35:06
|
140.00
24.07.2025
|
-0.71%
-1.00
|
138.60
2
|
139.00
126
|
+16.67% |
|
EUR | DE0005470405
|
25.96
17:35:18
|
26.00
24.07.2025
|
-0.15%
-0.04
|
25.92
103
|
25.96
625
|
+10.26% |
|
EUR | DE000LEG1110
|
69.80
17:35:09
|
70.90
24.07.2025
|
-1.55%
-1.10
|
70.05
269
|
70.15
269
|
-13.33% |
|
EUR | DE0006452907
|
126.60
17:35:30
|
126.20
24.07.2025
|
+0.32%
+0.40
|
126.30
72
|
126.90
7
|
+34.83% |
|
EUR | DE000A0D6554
|
20.78
17:35:50
|
20.54
24.07.2025
|
+1.17%
+0.24
|
20.58
1'431
|
20.62
10
|
+82.25% |
|
EUR | DE0006969603
|
20.70
17:37:45
|
24.63
24.07.2025
|
-15.96%
-3.93
|
20.71
251
|
20.75
642
|
-44.48% |
|
EUR | DE0007010803
|
701.50
17:35:12
|
711.50
24.07.2025
|
-1.41%
-10.00
|
702.00
19
|
703.50
24
|
-13.65% |
|
EUR | NL0012044747
|
112.40
17:44:10
|
105.10
24.07.2025
|
+6.95%
+7.30
|
111.40
129
|
111.70
1'070
|
-20.20% |
|
EUR | DE000RENK730
|
70.85
17:42:01
|
70.50
24.07.2025
|
+0.50%
+0.35
|
70.31
270
|
70.73
17
|
+284.53% |
|
EUR | LU0061462528
|
35.05
17:35:09
|
35.25
24.07.2025
|
-0.57%
-0.20
|
35.00
12
|
35.10
226
|
+32.02% |
|
EUR | DE000A12DM80
|
120.40
17:35:11
|
122.10
24.07.2025
|
-1.39%
-1.70
|
120.80
759
|
121.10
117
|
+43.48% |
|
EUR | DE0007493991
|
47.75
17:35:02
|
48.05
24.07.2025
|
-0.62%
-0.30
|
47.65
128
|
47.85
39
|
+4.32% |
|
EUR | DE0008303504
|
14.13
17:35:04
|
14.31
24.07.2025
|
-1.26%
-0.18
|
14.18
2'224
|
14.22
971
|
-0.35% |
|
EUR | DE000TLX1005
|
115.70
17:35:15
|
117.50
24.07.2025
|
-1.53%
-1.80
|
115.90
53
|
116.00
197
|
+43.03% |
|
EUR | DE000A2YN900
|
9.315
17:35:22
|
9.62
24.07.2025
|
-3.17%
-0.305
|
9.365
7'562
|
9.375
593
|
+0.80% |
|
EUR | DE0007500001
|
10.97
17:35:27
|
10.83
24.07.2025
|
+1.29%
+0.14
|
10.925
999
|
10.95
999
|
+176.21% |
|
EUR | DE000TRAT0N7
|
31.62
17:35:33
|
32.98
24.07.2025
|
-4.12%
-1.36
|
31.64
123
|
31.68
8
|
+18.00% |
|
EUR | DE000TUAG505
|
8.054
17:35:08
|
7.984
24.07.2025
|
+0.88%
+0.07
|
8.024
25
|
8.028
1'057
|
-4.36% |
|
EUR | DE0005089031
|
25.36
17:35:22
|
25.52
24.07.2025
|
-0.63%
-0.16
|
25.26
259
|
25.30
306
|
+62.86% |
|
EUR | DE000WCH8881
|
71.50
17:35:07
|
70.30
24.07.2025
|
+1.71%
+1.20
|
71.05
652
|
71.75
12
|
+0.37% |