Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:50:00
|
Tageshoch
17.07.2026 -
09:02:16
|
Tagestief
17.07.2026 -
15:39:19
|
YTD % |
|---|---|---|---|
|
31'864.73
-175.10
(
-0.55% )
|
31'928.57
|
31'635.50
|
+4.07%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
31'864.73
17.07.2026
|
32'039.83
16.07.2026
|
-0.55%
-175.10
|
-
-
|
-
-
|
+4.07% |
|
EUR | DE000A0WMPJ6
|
39.46
17.07.2026
|
40.05
16.07.2026
|
-1.47%
-0.59
|
39.17
55
|
39.20
148
|
+131.44% |
|
EUR | LU1673108939
|
2.122
17.07.2026
|
2.12
16.07.2026
|
+0.09%
+0.002
|
2.122
2'191
|
2.13
1'670
|
-19.94% |
|
EUR | DE000AUM0V10
|
36.00
17.07.2026
|
37.15
16.07.2026
|
-3.10%
-1.15
|
35.90
482
|
36.00
9
|
-13.48% |
|
EUR | DE0006766504
|
171.10
17.07.2026
|
173.30
16.07.2026
|
-1.27%
-2.20
|
170.90
22
|
171.20
39
|
+39.53% |
|
EUR | DE000A2LQ884
|
25.38
17.07.2026
|
26.12
16.07.2026
|
-2.83%
-0.74
|
25.36
108
|
25.44
215
|
-4.32% |
|
EUR | DE0005158703
|
30.28
17.07.2026
|
30.18
16.07.2026
|
+0.33%
+0.10
|
30.10
113
|
30.26
72
|
-30.91% |
|
EUR | DE0005909006
|
83.55
17.07.2026
|
83.85
16.07.2026
|
-0.36%
-0.30
|
83.40
131
|
83.50
65
|
-21.93% |
|
EUR | DE0005470306
|
57.05
17.07.2026
|
56.75
16.07.2026
|
+0.53%
+0.30
|
56.80
67
|
56.85
337
|
-27.71% |
|
EUR | DE000A2E4K43
|
38.96
17.07.2026
|
38.20
16.07.2026
|
+1.99%
+0.76
|
38.38
1'422
|
38.40
6'644
|
+68.13% |
|
EUR | DE0006305006
|
9.35
17.07.2026
|
9.295
16.07.2026
|
+0.59%
+0.055
|
9.37
806
|
9.385
1'338
|
+9.35% |
|
EUR | DE0008232125
|
9.002
17.07.2026
|
9.12
16.07.2026
|
-1.29%
-0.118
|
9.002
2'203
|
9.006
95
|
+8.49% |
|
EUR | DE000DWS1007
|
69.65
17.07.2026
|
69.90
16.07.2026
|
-0.36%
-0.25
|
69.40
195
|
69.55
403
|
+23.72% |
|
EUR | DE0005677108
|
157.20
17.07.2026
|
160.60
16.07.2026
|
-2.12%
-3.40
|
156.60
35
|
157.20
21
|
+65.57% |
|
EUR | DE000EVNK013
|
16.95
17.07.2026
|
16.97
16.07.2026
|
-0.12%
-0.02
|
16.85
3'072
|
16.87
2'480
|
+27.02% |
|
EUR | DE000FTG1111
|
35.46
17.07.2026
|
36.72
16.07.2026
|
-3.43%
-1.26
|
35.34
192
|
35.38
157
|
-0.05% |
|
EUR | DE0005773303
|
67.60
17.07.2026
|
68.20
16.07.2026
|
-0.88%
-0.60
|
67.60
246
|
67.65
4
|
-2.50% |
|
EUR | DE000A0Z2ZZ5
|
24.20
17.07.2026
|
23.92
16.07.2026
|
+1.17%
+0.28
|
24.14
6
|
24.16
6'354
|
-18.47% |
|
EUR | DE000A3E5D64
|
39.66
17.07.2026
|
40.32
16.07.2026
|
-1.64%
-0.66
|
39.56
106
|
39.58
7
|
+5.72% |
|
EUR | DE000A13SX22
|
71.70
17.07.2026
|
71.90
16.07.2026
|
-0.28%
-0.20
|
71.70
32
|
71.90
4
|
-12.95% |
|
EUR | DE000HAG0005
|
76.32
17.07.2026
|
73.28
16.07.2026
|
+4.15%
+3.04
|
76.34
83
|
76.54
83
|
-0.16% |
|
EUR | DE000A1PHFF7
|
37.90
17.07.2026
|
37.90
16.07.2026
|
0.00%
0.00
|
37.88
112
|
37.94
91
|
+4.84% |
|
EUR | DE000A3E00M1
|
30.20
17.07.2026
|
30.58
16.07.2026
|
-1.24%
-0.38
|
30.04
424
|
30.10
202
|
+14.32% |
|
EUR | DE000A2NB601
|
38.64
17.07.2026
|
39.90
16.07.2026
|
-3.16%
-1.26
|
38.84
368
|
38.90
541
|
+103.88% |
|
EUR | DE000KSAG888
|
14.34
17.07.2026
|
13.90
16.07.2026
|
+3.17%
+0.44
|
14.34
877
|
14.36
1'122
|
+11.92% |
|
EUR | DE000KGX8881
|
40.88
17.07.2026
|
41.67
16.07.2026
|
-1.90%
-0.79
|
41.03
50
|
41.09
146
|
-38.95% |
|
EUR | DE000KBX1006
|
103.10
17.07.2026
|
103.60
16.07.2026
|
-0.48%
-0.50
|
103.00
385
|
103.20
364
|
+8.88% |
|
EUR | DE0006335003
|
110.40
17.07.2026
|
111.60
16.07.2026
|
-1.08%
-1.20
|
110.20
647
|
110.60
695
|
-17.82% |
|
EUR | DE0005470405
|
15.31
17.07.2026
|
15.44
16.07.2026
|
-0.84%
-0.13
|
15.35
174
|
15.38
379
|
-12.37% |
|
EUR | DE000LEG1110
|
52.65
17.07.2026
|
52.25
16.07.2026
|
+0.77%
+0.40
|
52.65
1'257
|
52.75
1'360
|
-16.06% |
|
EUR | DE0006452907
|
55.75
17.07.2026
|
56.15
16.07.2026
|
-0.71%
-0.40
|
55.65
508
|
55.75
199
|
-39.49% |
|
EUR | DE000A0D6554
|
39.58
17.07.2026
|
40.62
16.07.2026
|
-2.56%
-1.04
|
39.54
113
|
39.56
81
|
+39.49% |
|
EUR | DE000PAH0038
|
27.26
17.07.2026
|
27.54
16.07.2026
|
-1.02%
-0.28
|
27.24
73
|
27.25
150
|
-31.01% |
|
EUR | DE000PAG9113
|
45.00
17.07.2026
|
44.93
16.07.2026
|
+0.16%
+0.07
|
45.14
204
|
45.20
119
|
-1.51% |
|
EUR | DE0006969603
|
28.68
17.07.2026
|
29.37
16.07.2026
|
-2.35%
-0.69
|
28.67
119
|
28.70
291
|
+31.70% |
|
EUR | DE0007010803
|
639.00
17.07.2026
|
645.50
16.07.2026
|
-1.01%
-6.50
|
640.50
5
|
641.00
10
|
-2.42% |
|
EUR | DE000RENK730
|
43.855
17.07.2026
|
42.91
16.07.2026
|
+2.20%
+0.945
|
43.995
132
|
44.105
85
|
-19.97% |
|
EUR | LU0061462528
|
31.65
17.07.2026
|
31.75
16.07.2026
|
-0.31%
-0.10
|
31.60
129
|
31.70
1'344
|
-7.84% |
|
EUR | DE0006202005
|
55.35
17.07.2026
|
53.30
16.07.2026
|
+3.85%
+2.05
|
55.75
62
|
56.50
92
|
+32.79% |
|
EUR | DE0007165631
|
243.40
17.07.2026
|
247.00
16.07.2026
|
-1.46%
-3.60
|
244.40
3
|
244.60
26
|
-0.08% |
|
EUR | DE000SHA0100
|
8.20
17.07.2026
|
8.58
16.07.2026
|
-4.43%
-0.38
|
8.22
1'528
|
8.24
533
|
+2.63% |
|
EUR | DE000WAF3001
|
85.80
17.07.2026
|
88.95
16.07.2026
|
-3.54%
-3.15
|
86.75
20
|
87.05
50
|
+81.90% |
|
EUR | DE000A1K0235
|
79.30
17.07.2026
|
83.10
16.07.2026
|
-4.57%
-3.80
|
78.85
38
|
79.00
13
|
+112.31% |
|
EUR | DE0008303504
|
13.25
17.07.2026
|
13.14
16.07.2026
|
+0.84%
+0.11
|
13.20
1'415
|
13.22
904
|
-0.68% |
|
EUR | DE000TLX1005
|
112.10
17.07.2026
|
111.50
16.07.2026
|
+0.54%
+0.60
|
111.90
522
|
112.10
433
|
-2.02% |
|
EUR | DE0007500001
|
11.815
17.07.2026
|
11.86
16.07.2026
|
-0.38%
-0.045
|
11.855
635
|
11.88
561
|
+27.88% |
|
EUR | DE000TKMS001
|
80.30
17.07.2026
|
80.40
16.07.2026
|
-0.12%
-0.10
|
80.70
136
|
80.90
602
|
+21.63% |
|
EUR | DE000TRAT0N7
|
35.52
17.07.2026
|
35.82
16.07.2026
|
-0.84%
-0.30
|
35.32
207
|
35.48
199
|
+17.44% |
|
EUR | DE000TUAG505
|
7.038
17.07.2026
|
7.104
16.07.2026
|
-0.93%
-0.066
|
7.05
577
|
7.054
390
|
-20.93% |
|
EUR | DE0005089031
|
24.08
17.07.2026
|
24.36
16.07.2026
|
-1.15%
-0.28
|
23.90
295
|
23.94
491
|
-11.99% |
|
EUR | DE000WCH8881
|
89.75
17.07.2026
|
91.45
16.07.2026
|
-1.86%
-1.70
|
88.85
57
|
89.05
80
|
+31.87% |