Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.05.2026
-
17:50:00
|
Tageshoch
29.05.2026 -
11:47:48
|
Tagestief
29.05.2026 -
16:27:05
|
YTD % |
|---|---|---|---|
|
33'352.83
+112.94
(
+0.34% )
|
33'547.52
|
33'261.32
|
+8.93%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
33'352.83
29.05.2026
|
33'239.89
28.05.2026
|
+0.34%
+112.94
|
-
-
|
-
-
|
+8.93% |
|
EUR | DE000A0WMPJ6
|
58.24
29.05.2026
|
59.20
28.05.2026
|
-1.62%
-0.96
|
58.28
85
|
58.24
151
|
+242.10% |
|
EUR | LU1673108939
|
2.544
29.05.2026
|
2.588
28.05.2026
|
-1.70%
-0.044
|
2.544
11'808
|
2.542
275
|
-2.27% |
|
EUR | DE000AUM0V10
|
40.10
29.05.2026
|
40.15
28.05.2026
|
-0.12%
-0.05
|
40.10
150
|
40.30
175
|
-6.50% |
|
EUR | DE0006766504
|
216.20
29.05.2026
|
216.40
28.05.2026
|
-0.09%
-0.20
|
216.80
458
|
216.20
1'843
|
+74.24% |
|
EUR | DE000A2LQ884
|
22.80
29.05.2026
|
22.14
28.05.2026
|
+2.98%
+0.66
|
22.80
19'346
|
22.80
151
|
-18.90% |
|
EUR | DE0005158703
|
33.42
29.05.2026
|
31.34
28.05.2026
|
+6.64%
+2.08
|
33.48
411
|
33.42
5'999
|
-28.25% |
|
EUR | DE0005909006
|
87.55
29.05.2026
|
88.45
28.05.2026
|
-1.02%
-0.90
|
87.55
2'300
|
87.90
142
|
-17.64% |
|
EUR | DE0005470306
|
62.15
29.05.2026
|
56.15
28.05.2026
|
+10.69%
+6.00
|
62.15
140
|
62.15
8'455
|
-28.47% |
|
EUR | DE000A2E4K43
|
36.98
29.05.2026
|
39.00
28.05.2026
|
-5.18%
-2.02
|
36.98
12'722
|
37.10
608
|
+71.65% |
|
EUR | DE0006305006
|
10.47
29.05.2026
|
10.23
28.05.2026
|
+2.35%
+0.24
|
10.47
10'326
|
10.51
334
|
+20.35% |
|
EUR | DE0008232125
|
8.58
29.05.2026
|
8.334
28.05.2026
|
+2.95%
+0.246
|
8.616
879
|
8.58
31'576
|
-0.86% |
|
EUR | DE000DWS1007
|
61.95
29.05.2026
|
61.60
28.05.2026
|
+0.57%
+0.35
|
61.95
2'800
|
62.00
324
|
+9.03% |
|
EUR | DE000EVNK013
|
16.81
29.05.2026
|
17.01
28.05.2026
|
-1.18%
-0.20
|
16.81
14'785
|
16.82
173
|
+27.32% |
|
EUR | DE000FTG1111
|
33.82
29.05.2026
|
33.02
28.05.2026
|
+2.42%
+0.80
|
33.90
568
|
33.82
664
|
-10.13% |
|
EUR | DE0005773303
|
72.05
29.05.2026
|
71.30
28.05.2026
|
+1.05%
+0.75
|
72.25
33
|
72.05
3'361
|
+1.93% |
|
EUR | DE000A0Z2ZZ5
|
25.28
29.05.2026
|
25.42
28.05.2026
|
-0.55%
-0.14
|
25.28
2'644
|
25.28
5'053
|
-13.36% |
|
EUR | DE000A3E5D64
|
39.30
29.05.2026
|
39.48
28.05.2026
|
-0.46%
-0.18
|
39.28
183
|
39.30
808
|
+3.51% |
|
EUR | DE000A13SX22
|
72.70
29.05.2026
|
72.60
28.05.2026
|
+0.14%
+0.10
|
72.00
124
|
72.70
194
|
-12.11% |
|
EUR | DE000HAG0005
|
88.42
29.05.2026
|
90.00
28.05.2026
|
-1.76%
-1.58
|
87.90
56
|
88.42
46
|
+22.62% |
|
EUR | DE0006070006
|
486.60
29.05.2026
|
481.20
28.05.2026
|
+1.12%
+5.40
|
482.60
29
|
486.60
1'820
|
+42.79% |
|
EUR | DE000A1PHFF7
|
35.70
29.05.2026
|
35.88
28.05.2026
|
-0.50%
-0.18
|
35.70
396
|
35.70
38
|
-0.75% |
|
EUR | DE000A3E00M1
|
28.14
29.05.2026
|
26.90
28.05.2026
|
+4.61%
+1.24
|
28.06
234
|
28.14
51
|
+0.56% |
|
EUR | DE000A2NB601
|
46.00
29.05.2026
|
45.18
28.05.2026
|
+1.81%
+0.82
|
45.72
31
|
46.00
1'409
|
+130.86% |
|
EUR | DE0006219934
|
24.96
29.05.2026
|
24.72
28.05.2026
|
+0.97%
+0.24
|
24.82
462
|
24.96
3'036
|
-30.21% |
|
EUR | DE000KSAG888
|
14.81
29.05.2026
|
14.90
28.05.2026
|
-0.60%
-0.09
|
14.81
3'806
|
14.79
1'876
|
+19.97% |
|
EUR | DE000KGX8881
|
43.85
29.05.2026
|
43.85
28.05.2026
|
0.00%
0.00
|
43.54
56
|
43.85
92
|
-35.75% |
|
EUR | DE000KBX1006
|
103.70
29.05.2026
|
102.40
28.05.2026
|
+1.27%
+1.30
|
103.30
159
|
103.70
40
|
+7.62% |
|
EUR | DE0006335003
|
118.40
29.05.2026
|
118.20
28.05.2026
|
+0.17%
+0.20
|
118.40
3'031
|
118.20
636
|
-12.96% |
|
EUR | DE0005470405
|
16.50
29.05.2026
|
16.28
28.05.2026
|
+1.35%
+0.22
|
16.70
206
|
16.50
500
|
-7.60% |
|
EUR | DE000LEG1110
|
55.75
29.05.2026
|
56.35
28.05.2026
|
-1.06%
-0.60
|
55.75
12'248
|
55.90
810
|
-9.48% |
|
EUR | DE0006452907
|
61.80
29.05.2026
|
60.55
28.05.2026
|
+2.06%
+1.25
|
61.80
2'745
|
61.90
59
|
-34.75% |
|
EUR | DE000A0D6554
|
41.40
29.05.2026
|
41.82
28.05.2026
|
-1.00%
-0.42
|
41.04
442
|
41.40
10'012
|
+43.61% |
|
EUR | DE000PAG9113
|
46.89
29.05.2026
|
47.65
28.05.2026
|
-1.59%
-0.76
|
46.89
75
|
46.99
121
|
+4.45% |
|
EUR | DE0006969603
|
29.07
29.05.2026
|
30.00
28.05.2026
|
-3.10%
-0.93
|
29.07
107
|
29.07
965
|
+34.53% |
|
EUR | DE0007010803
|
659.00
29.05.2026
|
651.00
28.05.2026
|
+1.23%
+8.00
|
659.00
19
|
661.00
6
|
-1.59% |
|
EUR | NL0012044747
|
43.64
29.05.2026
|
42.74
28.05.2026
|
+2.11%
+0.90
|
43.80
499
|
43.98
35
|
-34.35% |
|
EUR | DE000RENK730
|
56.85
29.05.2026
|
55.45
28.05.2026
|
+2.52%
+1.40
|
55.69
44
|
56.85
3'122
|
+3.41% |
|
EUR | LU0061462528
|
31.55
29.05.2026
|
31.20
28.05.2026
|
+1.12%
+0.35
|
31.50
1'888
|
31.55
2'341
|
-9.43% |
|
EUR | DE0006202005
|
61.40
29.05.2026
|
61.00
28.05.2026
|
+0.66%
+0.40
|
61.55
126
|
61.40
414
|
+51.97% |
|
EUR | DE0007165631
|
245.10
29.05.2026
|
240.00
28.05.2026
|
+2.12%
+5.10
|
245.10
8'006
|
247.60
22
|
-2.91% |
|
EUR | DE000SHA0100
|
10.56
29.05.2026
|
10.92
28.05.2026
|
-3.30%
-0.36
|
10.56
12'222
|
10.60
3'331
|
+30.62% |
|
EUR | DE0007493991
|
37.76
29.05.2026
|
37.34
28.05.2026
|
+1.12%
+0.42
|
37.62
109
|
37.76
1'907
|
+0.92% |
|
EUR | DE0008303504
|
14.21
29.05.2026
|
14.35
28.05.2026
|
-0.98%
-0.14
|
14.29
23
|
14.30
1'734
|
+8.47% |
|
EUR | DE000TLX1005
|
103.00
29.05.2026
|
104.70
28.05.2026
|
-1.62%
-1.70
|
103.00
3'455
|
103.30
358
|
-8.00% |
|
EUR | DE0007500001
|
11.745
29.05.2026
|
11.615
28.05.2026
|
+1.12%
+0.13
|
11.745
32'517
|
11.76
1'144
|
+25.24% |
|
EUR | DE000TKMS001
|
84.30
29.05.2026
|
86.80
28.05.2026
|
-2.88%
-2.50
|
84.90
168
|
84.30
3'364
|
+31.32% |
|
EUR | DE000TRAT0N7
|
33.76
29.05.2026
|
34.30
28.05.2026
|
-1.57%
-0.54
|
33.92
43
|
33.76
621
|
+12.46% |
|
EUR | DE000TUAG505
|
7.07
29.05.2026
|
6.88
28.05.2026
|
+2.76%
+0.19
|
7.07
10'042
|
7.12
730
|
-23.42% |
|
EUR | DE0005089031
|
26.36
29.05.2026
|
25.98
28.05.2026
|
+1.46%
+0.38
|
26.28
579
|
26.36
100
|
-6.14% |
|
EUR | DE000WCH8881
|
99.30
29.05.2026
|
99.40
28.05.2026
|
-0.10%
-0.10
|
99.30
279
|
100.30
83
|
+43.33% |