Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
10:11:42
|
Tageshoch
04.11.2025 -
09:02:20
|
Tagestief
04.11.2025 -
09:20:07
|
YTD % |
|---|---|---|---|
|
29'354.02
-481.04
(
-1.61% )
|
29'614.00
|
29'340.71
|
+14.71%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
29'354.02
10:11:42
|
29'835.06
03.11.2025
|
-1.61%
-481.04
|
-
-
|
-
-
|
+14.71% |
|
EUR | DE000A0WMPJ6
|
15.735
10:11:19
|
16.045
03.11.2025
|
-1.93%
-0.31
|
15.71
555
|
15.735
178
|
+5.42% |
|
EUR | LU1673108939
|
3.03
10:10:07
|
3.066
03.11.2025
|
-1.17%
-0.036
|
3.028
3'742
|
3.034
3'114
|
+4.96% |
|
EUR | DE0006766504
|
110.40
10:11:00
|
112.00
03.11.2025
|
-1.43%
-1.60
|
110.30
162
|
110.40
1
|
+46.02% |
|
EUR | DE000A2LQ884
|
29.72
10:10:35
|
31.24
03.11.2025
|
-4.87%
-1.52
|
29.66
66
|
29.72
728
|
+100.26% |
|
EUR | DE0005158703
|
35.42
10:10:07
|
35.94
03.11.2025
|
-1.45%
-0.52
|
35.38
529
|
35.42
99
|
+15.56% |
|
EUR | DE0005909006
|
91.55
10:10:10
|
93.85
03.11.2025
|
-2.45%
-2.30
|
91.50
98
|
91.55
25
|
+102.92% |
|
EUR | DE0005313704
|
42.84
10:08:41
|
43.00
03.11.2025
|
-0.37%
-0.16
|
42.82
27
|
42.88
90
|
-5.54% |
|
EUR | DE0005470306
|
77.20
10:10:21
|
78.00
03.11.2025
|
-1.03%
-0.80
|
77.15
562
|
77.25
398
|
-4.47% |
|
EUR | DE000A2E4K43
|
20.60
10:11:21
|
21.13
03.11.2025
|
-2.51%
-0.53
|
20.58
1'177
|
20.62
319
|
-22.09% |
|
EUR | DE000A0HN5C6
|
21.10
10:04:29
|
21.00
03.11.2025
|
+0.48%
+0.10
|
21.00
2'408
|
21.10
1'317
|
-8.89% |
|
EUR | DE0008232125
|
7.756
10:11:34
|
8.03
03.11.2025
|
-3.41%
-0.274
|
7.754
2'348
|
7.76
1'615
|
+30.02% |
|
EUR | DE000DWS1007
|
54.30
10:11:37
|
55.75
03.11.2025
|
-2.60%
-1.45
|
54.20
562
|
54.30
4
|
+40.08% |
|
EUR | DE000EVNK013
|
14.43
10:11:17
|
14.53
03.11.2025
|
-0.69%
-0.10
|
14.42
889
|
14.45
1'715
|
-13.15% |
|
EUR | DE0005772206
|
46.70
10:06:39
|
47.30
03.11.2025
|
-1.27%
-0.60
|
46.65
143
|
46.75
333
|
+14.25% |
|
EUR | DE000FTG1111
|
32.52
10:10:44
|
33.30
03.11.2025
|
-2.34%
-0.78
|
32.46
986
|
32.52
865
|
+125.38% |
|
EUR | DE0005773303
|
74.50
10:10:07
|
75.55
03.11.2025
|
-1.39%
-1.05
|
74.40
190
|
74.50
77
|
+29.15% |
|
EUR | DE000A0Z2ZZ5
|
26.22
10:10:33
|
26.50
03.11.2025
|
-1.06%
-0.28
|
26.22
420
|
26.26
1'782
|
-3.78% |
|
EUR | DE000A3E5D64
|
38.16
10:10:53
|
39.04
03.11.2025
|
-2.25%
-0.88
|
38.16
272
|
38.22
214
|
-6.29% |
|
EUR | DE000A0LD6E6
|
26.08
10:11:35
|
26.66
03.11.2025
|
-2.18%
-0.58
|
26.08
131
|
26.12
183
|
-62.45% |
|
EUR | DE000A13SX22
|
80.90
10:10:07
|
80.80
03.11.2025
|
+0.12%
+0.10
|
80.70
12
|
81.10
232
|
-9.01% |
|
EUR | DE000A161408
|
6.99
10:11:37
|
7.17
03.11.2025
|
-2.51%
-0.18
|
6.988
973
|
7.00
1'309
|
-39.03% |
|
EUR | DE000HAG0005
|
92.50
10:11:28
|
94.05
03.11.2025
|
-1.65%
-1.55
|
92.45
60
|
92.55
398
|
+172.61% |
|
EUR | DE0006070006
|
255.00
10:11:27
|
254.80
03.11.2025
|
+0.08%
+0.20
|
254.80
122
|
255.20
41
|
+96.45% |
|
EUR | DE000A1PHFF7
|
38.25
10:09:33
|
37.89
03.11.2025
|
+0.95%
+0.36
|
38.19
182
|
38.28
333
|
-15.39% |
|
EUR | DE000A3E00M1
|
29.65
10:10:43
|
30.35
03.11.2025
|
-2.31%
-0.70
|
29.65
497
|
29.75
709
|
+38.90% |
|
EUR | DE0006219934
|
30.68
10:07:15
|
31.16
03.11.2025
|
-1.54%
-0.48
|
30.62
332
|
30.70
129
|
+21.43% |
|
EUR | DE000KSAG888
|
11.12
10:10:07
|
11.28
03.11.2025
|
-1.42%
-0.16
|
11.11
3'314
|
11.13
2'265
|
+7.84% |
|
EUR | DE000KGX8881
|
62.45
10:10:07
|
64.00
03.11.2025
|
-2.42%
-1.55
|
62.40
176
|
62.50
434
|
+100.88% |
|
EUR | DE000KBX1006
|
78.90
10:10:44
|
80.45
03.11.2025
|
-1.93%
-1.55
|
78.80
196
|
78.95
258
|
+14.36% |
|
EUR | DE0006335003
|
121.20
10:07:41
|
123.40
03.11.2025
|
-1.78%
-2.20
|
121.00
140
|
121.40
476
|
+2.83% |
|
EUR | DE0005470405
|
19.55
10:10:21
|
19.94
03.11.2025
|
-1.96%
-0.39
|
19.54
1'107
|
19.57
184
|
-15.44% |
|
EUR | DE000LEG1110
|
63.95
10:10:39
|
64.25
03.11.2025
|
-0.47%
-0.30
|
63.90
828
|
64.00
274
|
-21.45% |
|
EUR | DE0006452907
|
97.75
10:11:04
|
100.00
03.11.2025
|
-2.25%
-2.25
|
97.70
136
|
97.80
112
|
+6.84% |
|
EUR | DE000A0D6554
|
25.74
10:10:53
|
26.00
03.11.2025
|
-1.00%
-0.26
|
25.72
244
|
25.78
1'054
|
+130.70% |
|
EUR | DE000PAG9113
|
45.38
10:10:07
|
45.80
03.11.2025
|
-0.92%
-0.42
|
45.37
42
|
45.41
329
|
-21.60% |
|
EUR | DE0006969603
|
17.465
10:11:23
|
17.50
03.11.2025
|
-0.20%
-0.035
|
17.455
460
|
17.47
435
|
-60.55% |
|
EUR | DE0007010803
|
634.00
10:10:52
|
640.00
03.11.2025
|
-0.94%
-6.00
|
633.50
19
|
635.00
37
|
-22.33% |
|
EUR | NL0012044747
|
63.85
10:11:03
|
67.00
03.11.2025
|
-4.70%
-3.15
|
63.75
129
|
63.90
148
|
-49.13% |
|
EUR | DE000RENK730
|
65.47
10:10:53
|
66.25
03.11.2025
|
-1.18%
-0.78
|
65.45
134
|
65.50
38
|
+261.35% |
|
EUR | LU0061462528
|
32.60
10:07:41
|
33.15
03.11.2025
|
-1.66%
-0.55
|
32.55
315
|
32.65
81
|
+24.16% |
|
EUR | DE0007165631
|
230.30
10:10:07
|
230.60
03.11.2025
|
-0.13%
-0.30
|
230.20
94
|
230.50
67
|
+7.16% |
|
EUR | DE0007493991
|
36.70
10:09:20
|
37.20
03.11.2025
|
-1.34%
-0.50
|
36.65
715
|
36.75
826
|
-19.24% |
|
EUR | DE0008303504
|
14.04
10:10:07
|
14.06
03.11.2025
|
-0.14%
-0.02
|
14.03
1'287
|
14.05
1'472
|
-2.09% |
|
EUR | DE000TLX1005
|
103.60
10:10:46
|
105.50
03.11.2025
|
-1.80%
-1.90
|
103.50
374
|
103.70
137
|
+28.42% |
|
EUR | DE000A2YN900
|
6.115
10:10:27
|
6.23
03.11.2025
|
-1.85%
-0.115
|
6.11
2'338
|
6.12
5'683
|
-34.72% |
|
EUR | DE0007500001
|
9.074
10:10:43
|
9.248
03.11.2025
|
-1.88%
-0.174
|
9.07
1'256
|
9.08
985
|
+214.00% |
|
EUR | DE000TRAT0N7
|
27.18
10:10:21
|
27.74
03.11.2025
|
-2.02%
-0.56
|
27.18
96
|
27.20
303
|
-0.75% |
|
EUR | DE000TUAG505
|
7.284
10:10:07
|
7.40
03.11.2025
|
-1.57%
-0.116
|
7.28
36'707
|
7.288
521
|
-11.36% |
|
EUR | DE0005089031
|
26.06
10:10:07
|
26.54
03.11.2025
|
-1.81%
-0.48
|
26.02
509
|
26.10
352
|
+69.37% |
|
EUR | DE000WCH8881
|
68.20
10:10:11
|
69.60
03.11.2025
|
-2.01%
-1.40
|
68.20
43
|
68.30
150
|
-0.63% |