Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
16:06:30
|
Tageshoch
16.09.2025 -
09:01:04
|
Tagestief
16.09.2025 -
16:03:22
|
YTD % |
|---|---|---|---|
|
30'283.80
-186.16
(
-0.61% )
|
30'508.83
|
30'273.93
|
+18.35%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
30'283.80
16:06:30
|
30'469.96
15.09.2025
|
-0.61%
-186.16
|
-
-
|
-
-
|
+18.35% |
|
EUR | DE000A0WMPJ6
|
12.41
16:06:10
|
12.355
15.09.2025
|
+0.45%
+0.055
|
12.41
134
|
12.425
253
|
-18.82% |
|
EUR | LU1673108939
|
3.256
16:05:20
|
3.33
15.09.2025
|
-2.22%
-0.074
|
3.252
4'632
|
3.256
1'502
|
+14.00% |
|
EUR | DE0006766504
|
97.40
16:06:22
|
99.25
15.09.2025
|
-1.86%
-1.85
|
97.35
98
|
97.45
74
|
+29.40% |
|
EUR | DE000A2LQ884
|
28.16
16:05:47
|
27.66
15.09.2025
|
+1.81%
+0.50
|
28.14
257
|
28.18
130
|
+77.31% |
|
EUR | DE0005158703
|
37.14
16:03:25
|
36.84
15.09.2025
|
+0.81%
+0.30
|
37.14
242
|
37.18
17
|
+18.46% |
|
EUR | DE0005909006
|
94.10
16:04:50
|
95.40
15.09.2025
|
-1.36%
-1.30
|
94.10
40
|
94.20
347
|
+106.27% |
|
EUR | DE0005313704
|
42.88
16:06:24
|
42.90
15.09.2025
|
-0.05%
-0.02
|
42.82
459
|
42.90
33
|
-5.76% |
|
EUR | DE0005470306
|
85.65
16:06:28
|
87.25
15.09.2025
|
-1.83%
-1.60
|
85.60
293
|
85.70
500
|
+6.86% |
|
EUR | DE000A2E4K43
|
26.57
16:06:01
|
26.45
15.09.2025
|
+0.45%
+0.12
|
26.55
402
|
26.59
233
|
-2.47% |
|
EUR | DE000A0HN5C6
|
21.40
16:05:32
|
21.50
15.09.2025
|
-0.47%
-0.10
|
21.35
3'616
|
21.45
4'700
|
-6.72% |
|
EUR | DE0008232125
|
7.442
16:06:23
|
7.436
15.09.2025
|
+0.08%
+0.006
|
7.44
3'037
|
7.444
1'883
|
+20.40% |
|
EUR | DE000DWS1007
|
51.35
16:02:04
|
52.65
15.09.2025
|
-2.47%
-1.30
|
51.40
397
|
51.50
637
|
+32.29% |
|
EUR | DE000EVNK013
|
15.97
16:06:25
|
16.02
15.09.2025
|
-0.31%
-0.05
|
15.97
4'256
|
15.99
2'866
|
-4.24% |
|
EUR | DE0005664809
|
6.182
16:06:22
|
5.948
15.09.2025
|
+3.93%
+0.234
|
6.172
720
|
6.182
57
|
-27.42% |
|
EUR | DE000FTG1111
|
27.02
16:03:33
|
27.50
15.09.2025
|
-1.75%
-0.48
|
27.02
889
|
27.06
501
|
+86.13% |
|
EUR | DE0005773303
|
74.25
16:04:18
|
74.85
15.09.2025
|
-0.80%
-0.60
|
74.20
235
|
74.30
153
|
+27.95% |
|
EUR | DE000A0Z2ZZ5
|
27.72
16:06:16
|
28.02
15.09.2025
|
-1.07%
-0.30
|
27.70
3'749
|
27.74
1'561
|
+1.74% |
|
EUR | DE000A3E5D64
|
39.28
16:04:12
|
39.48
15.09.2025
|
-0.51%
-0.20
|
39.28
5
|
39.32
163
|
-5.23% |
|
EUR | DE0006602006
|
62.65
16:06:28
|
63.80
15.09.2025
|
-1.80%
-1.15
|
62.60
713
|
62.65
286
|
+33.42% |
|
EUR | DE000A0LD6E6
|
43.32
16:04:37
|
43.10
15.09.2025
|
+0.51%
+0.22
|
43.32
63
|
43.38
29
|
-39.30% |
|
EUR | DE000A13SX22
|
80.20
16:05:10
|
81.30
15.09.2025
|
-1.35%
-1.10
|
80.10
93
|
80.30
46
|
-8.45% |
|
EUR | DE000A161408
|
7.834
16:05:47
|
8.038
15.09.2025
|
-2.54%
-0.204
|
7.83
2'336
|
7.838
129
|
-31.65% |
|
EUR | DE000HAG0005
|
94.80
16:06:28
|
95.80
15.09.2025
|
-1.04%
-1.00
|
94.70
142
|
94.80
430
|
+177.68% |
|
EUR | DE0006070006
|
235.40
16:06:27
|
238.40
15.09.2025
|
-1.26%
-3.00
|
235.40
223
|
235.80
113
|
+83.81% |
|
EUR | DE000A1PHFF7
|
41.13
16:06:12
|
41.42
15.09.2025
|
-0.70%
-0.29
|
41.16
63
|
41.20
81
|
-7.50% |
|
EUR | DE000A3E00M1
|
40.35
16:05:29
|
40.15
15.09.2025
|
+0.50%
+0.20
|
40.30
1'652
|
40.40
717
|
+83.75% |
|
EUR | DE0006219934
|
30.30
16:05:05
|
30.60
15.09.2025
|
-0.98%
-0.30
|
30.24
263
|
30.30
76
|
+19.25% |
|
EUR | DE000KSAG888
|
11.23
16:06:21
|
11.22
15.09.2025
|
+0.09%
+0.01
|
11.22
744
|
11.24
2'754
|
+7.27% |
|
EUR | DE000KGX8881
|
56.65
16:03:25
|
57.45
15.09.2025
|
-1.39%
-0.80
|
56.55
616
|
56.70
1'056
|
+80.32% |
|
EUR | DE000KBX1006
|
84.35
16:06:28
|
86.10
15.09.2025
|
-2.03%
-1.75
|
84.35
79
|
84.40
39
|
+22.39% |
|
EUR | DE0006335003
|
134.00
15:58:14
|
135.00
15.09.2025
|
-0.74%
-1.00
|
133.60
135
|
134.00
190
|
+12.50% |
|
EUR | DE0005470405
|
23.40
16:06:25
|
23.44
15.09.2025
|
-0.17%
-0.04
|
23.38
1'756
|
23.42
658
|
-0.59% |
|
EUR | DE000LEG1110
|
66.45
16:04:32
|
67.75
15.09.2025
|
-1.92%
-1.30
|
66.40
619
|
66.55
926
|
-17.18% |
|
EUR | DE0006452907
|
105.70
16:06:17
|
106.00
15.09.2025
|
-0.28%
-0.30
|
105.70
234
|
105.90
479
|
+13.25% |
|
EUR | DE000A0D6554
|
19.99
16:05:37
|
20.24
15.09.2025
|
-1.24%
-0.25
|
19.99
8
|
20.02
959
|
+79.59% |
|
EUR | DE0006969603
|
20.30
16:06:27
|
19.38
15.09.2025
|
+4.75%
+0.92
|
20.28
627
|
20.30
579
|
-56.31% |
|
EUR | DE0007010803
|
658.50
16:06:29
|
661.00
15.09.2025
|
-0.38%
-2.50
|
658.00
32
|
659.00
10
|
-19.78% |
|
EUR | NL0012044747
|
74.55
16:06:03
|
76.35
15.09.2025
|
-2.36%
-1.80
|
74.50
499
|
74.65
196
|
-42.03% |
|
EUR | DE000RENK730
|
71.38
16:06:29
|
72.39
15.09.2025
|
-1.40%
-1.01
|
71.35
85
|
71.41
61
|
+294.84% |
|
EUR | LU0061462528
|
37.45
16:06:10
|
37.55
15.09.2025
|
-0.27%
-0.10
|
37.40
1'780
|
37.45
48
|
+40.64% |
|
EUR | DE000A12DM80
|
110.70
16:05:32
|
111.00
15.09.2025
|
-0.27%
-0.30
|
110.60
571
|
110.80
474
|
+30.43% |
|
EUR | DE0007493991
|
39.30
16:06:05
|
39.85
15.09.2025
|
-1.38%
-0.55
|
39.25
818
|
39.40
689
|
-13.48% |
|
EUR | DE0008303504
|
14.58
16:04:22
|
14.84
15.09.2025
|
-1.75%
-0.26
|
14.58
742
|
14.60
381
|
+3.34% |
|
EUR | DE000TLX1005
|
111.20
16:05:06
|
112.30
15.09.2025
|
-0.98%
-1.10
|
111.00
670
|
111.20
209
|
+36.70% |
|
EUR | DE000A2YN900
|
8.23
16:06:11
|
8.795
15.09.2025
|
-6.42%
-0.565
|
8.225
912
|
8.235
4'744
|
-7.85% |
|
EUR | DE0007500001
|
11.45
16:06:18
|
10.96
15.09.2025
|
+4.47%
+0.49
|
11.44
572
|
11.46
422
|
+179.52% |
|
EUR | DE000TRAT0N7
|
30.60
16:06:24
|
30.64
15.09.2025
|
-0.13%
-0.04
|
30.58
640
|
30.64
889
|
+9.62% |
|
EUR | DE000TUAG505
|
7.914
16:06:02
|
8.032
15.09.2025
|
-1.47%
-0.118
|
7.91
692
|
7.916
1'077
|
-3.79% |
|
EUR | DE0005089031
|
27.56
16:03:48
|
27.66
15.09.2025
|
-0.36%
-0.10
|
27.54
403
|
27.60
433
|
+76.52% |
|
EUR | DE000WCH8881
|
64.10
16:05:56
|
63.65
15.09.2025
|
+0.71%
+0.45
|
64.15
141
|
64.25
237
|
-9.12% |