Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
12:06:31
|
Tageshoch
17.07.2026 -
09:02:16
|
Tagestief
17.07.2026 -
11:44:55
|
YTD % |
|---|---|---|---|
|
31'676.47
-363.36
(
-1.13% )
|
31'928.57
|
31'642.72
|
+3.46%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
31'676.47
12:06:31
|
32'039.83
16.07.2026
|
-1.13%
-363.36
|
-
-
|
-
-
|
+3.46% |
|
EUR | DE000A0WMPJ6
|
37.67
12:06:28
|
40.05
16.07.2026
|
-5.94%
-2.38
|
37.67
68
|
37.70
347
|
+131.44% |
|
EUR | LU1673108939
|
2.11
12:06:15
|
2.12
16.07.2026
|
-0.47%
-0.01
|
2.108
8'630
|
2.112
2'104
|
-19.94% |
|
EUR | DE000AUM0V10
|
36.25
12:05:51
|
37.15
16.07.2026
|
-2.42%
-0.90
|
36.20
328
|
36.30
130
|
-13.48% |
|
EUR | DE0006766504
|
169.00
12:06:09
|
173.30
16.07.2026
|
-2.48%
-4.30
|
169.00
76
|
169.10
15
|
+39.53% |
|
EUR | DE000A2LQ884
|
25.80
12:05:39
|
26.12
16.07.2026
|
-1.23%
-0.32
|
25.80
144
|
25.82
24
|
-4.32% |
|
EUR | DE0005158703
|
30.14
12:05:35
|
30.18
16.07.2026
|
-0.13%
-0.04
|
30.12
289
|
30.16
606
|
-30.91% |
|
EUR | DE0005909006
|
82.45
12:04:44
|
83.85
16.07.2026
|
-1.67%
-1.40
|
82.35
3
|
82.45
83
|
-21.93% |
|
EUR | DE0005470306
|
56.00
12:05:24
|
56.75
16.07.2026
|
-1.32%
-0.75
|
55.95
408
|
56.05
244
|
-27.71% |
|
EUR | DE000A2E4K43
|
38.18
12:06:10
|
38.20
16.07.2026
|
-0.05%
-0.02
|
38.17
601
|
38.18
12
|
+68.13% |
|
EUR | DE0006305006
|
9.14
12:05:27
|
9.295
16.07.2026
|
-1.67%
-0.155
|
9.135
520
|
9.15
1'155
|
+9.35% |
|
EUR | DE0008232125
|
8.968
12:06:08
|
9.12
16.07.2026
|
-1.67%
-0.152
|
8.96
288
|
8.968
2'232
|
+8.49% |
|
EUR | DE000DWS1007
|
69.35
12:05:06
|
69.90
16.07.2026
|
-0.79%
-0.55
|
69.35
61
|
69.40
112
|
+23.72% |
|
EUR | DE0005677108
|
154.00
12:05:36
|
160.60
16.07.2026
|
-4.11%
-6.60
|
154.00
96
|
154.60
72
|
+65.57% |
|
EUR | DE000EVNK013
|
16.73
12:06:04
|
16.97
16.07.2026
|
-1.41%
-0.24
|
16.73
892
|
16.75
2'013
|
+27.02% |
|
EUR | DE000FTG1111
|
35.62
12:06:01
|
36.72
16.07.2026
|
-3.00%
-1.10
|
35.60
55
|
35.66
268
|
-0.05% |
|
EUR | DE0005773303
|
67.45
12:06:08
|
68.20
16.07.2026
|
-1.10%
-0.75
|
67.40
70
|
67.50
207
|
-2.50% |
|
EUR | DE000A0Z2ZZ5
|
24.20
11:59:59
|
23.92
16.07.2026
|
+1.17%
+0.28
|
24.18
2'885
|
24.20
8
|
-18.47% |
|
EUR | DE000A3E5D64
|
39.84
12:04:07
|
40.32
16.07.2026
|
-1.19%
-0.48
|
39.86
7
|
39.92
68
|
+5.72% |
|
EUR | DE000A13SX22
|
71.70
11:53:52
|
71.90
16.07.2026
|
-0.28%
-0.20
|
71.30
122
|
71.70
48
|
-12.95% |
|
EUR | DE000HAG0005
|
74.28
12:06:04
|
73.28
16.07.2026
|
+1.36%
+1.00
|
74.30
64
|
74.36
68
|
-0.16% |
|
EUR | DE000A1PHFF7
|
37.88
12:06:16
|
37.90
16.07.2026
|
-0.05%
-0.02
|
37.87
402
|
37.88
237
|
+4.84% |
|
EUR | DE000A3E00M1
|
30.54
12:05:08
|
30.58
16.07.2026
|
-0.13%
-0.04
|
30.52
356
|
30.60
73
|
+14.32% |
|
EUR | DE000A2NB601
|
38.56
12:05:21
|
39.90
16.07.2026
|
-3.36%
-1.34
|
38.56
482
|
38.62
2
|
+103.88% |
|
EUR | DE000KSAG888
|
14.30
12:05:54
|
13.90
16.07.2026
|
+2.88%
+0.40
|
14.29
1'254
|
14.31
610
|
+11.92% |
|
EUR | DE000KGX8881
|
40.64
12:05:35
|
41.67
16.07.2026
|
-2.47%
-1.03
|
40.62
119
|
40.66
97
|
-38.95% |
|
EUR | DE000KBX1006
|
102.40
12:06:07
|
103.60
16.07.2026
|
-1.16%
-1.20
|
102.30
146
|
102.50
405
|
+8.88% |
|
EUR | DE0006335003
|
109.60
12:06:05
|
111.60
16.07.2026
|
-1.79%
-2.00
|
109.60
666
|
109.80
173
|
-17.82% |
|
EUR | DE0005470405
|
15.38
12:04:38
|
15.44
16.07.2026
|
-0.39%
-0.06
|
15.39
29
|
15.41
117
|
-12.37% |
|
EUR | DE000LEG1110
|
52.25
12:05:35
|
52.25
16.07.2026
|
0.00%
0.00
|
52.20
331
|
52.25
206
|
-16.06% |
|
EUR | DE0006452907
|
56.00
12:04:44
|
56.15
16.07.2026
|
-0.27%
-0.15
|
56.00
441
|
56.10
338
|
-39.49% |
|
EUR | DE000A0D6554
|
39.86
12:06:19
|
40.62
16.07.2026
|
-1.87%
-0.76
|
39.84
264
|
39.88
49
|
+39.49% |
|
EUR | DE000PAH0038
|
27.39
12:05:48
|
27.54
16.07.2026
|
-0.54%
-0.15
|
27.39
1'387
|
27.41
596
|
-31.01% |
|
EUR | DE000PAG9113
|
44.99
12:05:51
|
44.93
16.07.2026
|
+0.13%
+0.06
|
44.98
156
|
45.00
134
|
-1.51% |
|
EUR | DE0006969603
|
28.74
12:04:26
|
29.37
16.07.2026
|
-2.15%
-0.63
|
28.72
473
|
28.76
762
|
+31.70% |
|
EUR | DE0007010803
|
640.00
12:06:07
|
645.50
16.07.2026
|
-0.85%
-5.50
|
639.50
27
|
640.50
12
|
-2.42% |
|
EUR | DE000RENK730
|
43.92
12:06:15
|
42.91
16.07.2026
|
+2.35%
+1.01
|
43.92
61
|
43.965
55
|
-19.97% |
|
EUR | LU0061462528
|
31.65
11:59:17
|
31.75
16.07.2026
|
-0.31%
-0.10
|
31.65
497
|
31.70
282
|
-7.84% |
|
EUR | DE0006202005
|
51.50
12:05:57
|
53.30
16.07.2026
|
-3.38%
-1.80
|
51.50
268
|
51.70
417
|
+32.79% |
|
EUR | DE0007165631
|
249.20
12:04:44
|
247.00
16.07.2026
|
+0.89%
+2.20
|
249.30
6
|
249.60
34
|
-0.08% |
|
EUR | DE000SHA0100
|
8.18
12:03:36
|
8.58
16.07.2026
|
-4.66%
-0.40
|
8.16
978
|
8.19
2'276
|
+2.63% |
|
EUR | DE000WAF3001
|
83.20
12:06:14
|
88.95
16.07.2026
|
-6.46%
-5.75
|
82.90
50
|
83.20
3
|
+81.90% |
|
EUR | DE000A1K0235
|
78.35
12:05:29
|
83.10
16.07.2026
|
-5.72%
-4.75
|
78.15
207
|
78.40
54
|
+112.31% |
|
EUR | DE0008303504
|
13.11
12:01:39
|
13.14
16.07.2026
|
-0.23%
-0.03
|
13.12
9
|
13.13
25
|
-0.68% |
|
EUR | DE000TLX1005
|
111.80
12:01:55
|
111.50
16.07.2026
|
+0.27%
+0.30
|
111.80
126
|
111.90
844
|
-2.02% |
|
EUR | DE0007500001
|
11.675
12:06:30
|
11.86
16.07.2026
|
-1.56%
-0.185
|
11.67
110
|
11.685
2'418
|
+27.88% |
|
EUR | DE000TKMS001
|
80.10
12:03:36
|
80.40
16.07.2026
|
-0.37%
-0.30
|
80.20
341
|
80.30
117
|
+21.63% |
|
EUR | DE000TRAT0N7
|
35.10
12:01:56
|
35.82
16.07.2026
|
-2.01%
-0.72
|
35.14
12
|
35.18
114
|
+17.44% |
|
EUR | DE000TUAG505
|
6.976
12:06:20
|
7.104
16.07.2026
|
-1.80%
-0.128
|
6.97
3'635
|
6.978
2'826
|
-20.93% |
|
EUR | DE0005089031
|
24.44
12:06:08
|
24.36
16.07.2026
|
+0.33%
+0.08
|
24.42
119
|
24.48
350
|
-11.99% |
|
EUR | DE000WCH8881
|
87.90
12:05:58
|
91.45
16.07.2026
|
-3.88%
-3.55
|
87.85
17
|
88.05
54
|
+31.87% |