Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
17:50:00
|
Tageshoch
10.04.2026 -
14:30:06
|
Tagestief
10.04.2026 -
10:57:49
|
YTD % |
|---|---|---|---|
|
30'382.28
+329.92
(
+1.10% )
|
30'624.83
|
30'053.74
|
-0.77%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
30'382.28
10.04.2026
|
30'052.36
09.04.2026
|
+1.10%
+329.92
|
-
-
|
-
-
|
-0.77% |
|
EUR | DE000A0WMPJ6
|
38.17
10.04.2026
|
36.49
09.04.2026
|
+4.60%
+1.68
|
38.16
53
|
38.21
41
|
+110.86% |
|
EUR | LU1673108939
|
2.526
10.04.2026
|
2.50
09.04.2026
|
+1.04%
+0.026
|
2.518
5'573
|
2.526
18'881
|
-5.59% |
|
EUR | DE000AUM0V10
|
36.15
10.04.2026
|
35.35
09.04.2026
|
+2.26%
+0.80
|
36.00
611
|
36.15
2
|
-17.68% |
|
EUR | DE0006766504
|
177.60
10.04.2026
|
170.50
09.04.2026
|
+4.16%
+7.10
|
177.60
58
|
177.60
60
|
+37.28% |
|
EUR | DE000A2LQ884
|
18.75
10.04.2026
|
17.90
09.04.2026
|
+4.75%
+0.85
|
18.50
338
|
18.53
801
|
-34.43% |
|
EUR | DE0005158703
|
29.78
10.04.2026
|
29.04
09.04.2026
|
+2.55%
+0.74
|
29.56
86
|
29.78
1'775
|
-33.52% |
|
EUR | DE0005909006
|
110.70
10.04.2026
|
108.90
09.04.2026
|
+1.65%
+1.80
|
110.30
279
|
110.70
812
|
+1.40% |
|
EUR | DE0005470306
|
53.85
10.04.2026
|
52.55
09.04.2026
|
+2.47%
+1.30
|
53.85
1'054
|
53.85
5'897
|
-33.06% |
|
EUR | DE000A2E4K43
|
17.02
10.04.2026
|
16.655
09.04.2026
|
+2.19%
+0.365
|
17.02
962
|
17.01
243
|
-26.69% |
|
EUR | DE0006305006
|
9.64
10.04.2026
|
9.56
09.04.2026
|
+0.84%
+0.08
|
9.59
1'941
|
9.64
1'347
|
+12.47% |
|
EUR | DE0008232125
|
7.944
10.04.2026
|
7.862
09.04.2026
|
+1.04%
+0.082
|
7.944
6'705
|
7.982
3'614
|
-6.47% |
|
EUR | DE000DWS1007
|
56.55
10.04.2026
|
56.15
09.04.2026
|
+0.71%
+0.40
|
56.55
311
|
56.55
314
|
-0.62% |
|
EUR | DE000EVNK013
|
17.36
10.04.2026
|
17.20
09.04.2026
|
+0.93%
+0.16
|
17.40
1'264
|
17.42
463
|
+28.74% |
|
EUR | DE000FTG1111
|
34.22
10.04.2026
|
33.80
09.04.2026
|
+1.24%
+0.42
|
34.04
171
|
34.22
796
|
-8.00% |
|
EUR | DE0005773303
|
79.70
10.04.2026
|
80.05
09.04.2026
|
-0.44%
-0.35
|
79.70
431
|
80.20
87
|
+14.44% |
|
EUR | DE000A0Z2ZZ5
|
27.64
10.04.2026
|
27.22
09.04.2026
|
+1.54%
+0.42
|
27.52
4'396
|
27.64
465
|
-7.23% |
|
EUR | DE000A3E5D64
|
38.30
10.04.2026
|
37.56
09.04.2026
|
+1.97%
+0.74
|
38.28
341
|
38.30
316
|
-1.52% |
|
EUR | DE000A13SX22
|
74.00
10.04.2026
|
72.70
09.04.2026
|
+1.79%
+1.30
|
73.70
23
|
74.00
109
|
-11.99% |
|
EUR | DE000HAG0005
|
76.72
10.04.2026
|
81.52
09.04.2026
|
-5.89%
-4.80
|
76.72
1'194
|
76.76
72
|
+11.06% |
|
EUR | DE0006070006
|
452.20
10.04.2026
|
450.80
09.04.2026
|
+0.31%
+1.40
|
452.20
542
|
452.20
44
|
+33.77% |
|
EUR | DE000A1PHFF7
|
37.24
10.04.2026
|
37.16
09.04.2026
|
+0.22%
+0.08
|
37.38
116
|
37.24
4'921
|
+2.79% |
|
EUR | DE000A3E00M1
|
23.68
10.04.2026
|
23.70
09.04.2026
|
-0.08%
-0.02
|
23.94
899
|
23.68
397
|
-11.40% |
|
EUR | DE000A2NB601
|
30.82
10.04.2026
|
29.88
09.04.2026
|
+3.15%
+0.94
|
30.82
329
|
30.90
680
|
+52.68% |
|
EUR | DE0006219934
|
28.74
10.04.2026
|
27.60
09.04.2026
|
+4.13%
+1.14
|
28.68
71
|
28.74
446
|
-22.08% |
|
EUR | DE000KSAG888
|
15.64
10.04.2026
|
15.97
09.04.2026
|
-2.07%
-0.33
|
15.64
1'602
|
15.67
218
|
+28.58% |
|
EUR | DE000KGX8881
|
45.04
10.04.2026
|
43.67
09.04.2026
|
+3.14%
+1.37
|
45.04
3'310
|
44.83
64
|
-36.01% |
|
EUR | DE000KBX1006
|
106.20
10.04.2026
|
103.70
09.04.2026
|
+2.41%
+2.50
|
105.90
2
|
106.20
8'049
|
+8.99% |
|
EUR | DE0006335003
|
123.40
10.04.2026
|
121.40
09.04.2026
|
+1.65%
+2.00
|
123.40
160
|
123.40
44
|
-10.60% |
|
EUR | DE0005470405
|
18.66
10.04.2026
|
17.85
09.04.2026
|
+4.54%
+0.81
|
18.66
5'330
|
18.66
10'444
|
+1.31% |
|
EUR | DE000LEG1110
|
59.80
10.04.2026
|
59.90
09.04.2026
|
-0.17%
-0.10
|
59.80
357
|
60.10
1'025
|
-3.78% |
|
EUR | DE0006452907
|
61.30
10.04.2026
|
61.55
09.04.2026
|
-0.41%
-0.25
|
61.30
1'887
|
61.30
322
|
-33.67% |
|
EUR | DE000A0D6554
|
45.96
10.04.2026
|
45.64
09.04.2026
|
+0.70%
+0.32
|
45.84
424
|
45.96
343
|
+56.73% |
|
EUR | DE000PAG9113
|
40.93
10.04.2026
|
40.29
09.04.2026
|
+1.59%
+0.64
|
41.19
97
|
40.93
12'725
|
-11.68% |
|
EUR | DE0006969603
|
24.75
10.04.2026
|
24.32
09.04.2026
|
+1.77%
+0.43
|
24.72
1'297
|
24.75
439
|
+9.06% |
|
EUR | DE0007010803
|
688.00
10.04.2026
|
679.00
09.04.2026
|
+1.33%
+9.00
|
690.50
12
|
691.00
19
|
+2.65% |
|
EUR | NL0012044747
|
39.68
10.04.2026
|
40.06
09.04.2026
|
-0.95%
-0.38
|
39.68
127
|
39.74
175
|
-38.46% |
|
EUR | DE000RENK730
|
52.28
10.04.2026
|
54.22
09.04.2026
|
-3.58%
-1.94
|
52.28
1'798
|
52.11
88
|
+1.12% |
|
EUR | LU0061462528
|
38.00
10.04.2026
|
37.90
09.04.2026
|
+0.26%
+0.10
|
38.00
1'229
|
38.20
324
|
+10.01% |
|
EUR | DE0006202005
|
47.82
10.04.2026
|
44.44
09.04.2026
|
+7.61%
+3.38
|
47.44
144
|
47.82
88
|
+10.71% |
|
EUR | DE0007165631
|
214.40
10.04.2026
|
214.60
09.04.2026
|
-0.09%
-0.20
|
214.40
146
|
214.40
83
|
-13.19% |
|
EUR | DE000SHA0100
|
7.84
10.04.2026
|
7.59
09.04.2026
|
+3.29%
+0.25
|
7.84
3'798
|
7.84
2'008
|
-9.21% |
|
EUR | DE0007493991
|
34.56
10.04.2026
|
33.00
09.04.2026
|
+4.73%
+1.56
|
34.32
36
|
34.56
38
|
-10.81% |
|
EUR | DE0008303504
|
14.91
10.04.2026
|
14.58
09.04.2026
|
+2.26%
+0.33
|
14.81
527
|
14.91
2'766
|
+10.20% |
|
EUR | DE000TLX1005
|
114.40
10.04.2026
|
114.70
09.04.2026
|
-0.26%
-0.30
|
114.40
52
|
114.40
42
|
+0.79% |
|
EUR | DE0007500001
|
8.544
10.04.2026
|
8.292
09.04.2026
|
+3.04%
+0.252
|
8.58
200
|
8.544
870
|
-10.59% |
|
EUR | DE000TKMS001
|
82.90
10.04.2026
|
86.00
09.04.2026
|
-3.60%
-3.10
|
83.20
186
|
82.90
27
|
+30.11% |
|
EUR | DE000TRAT0N7
|
33.30
10.04.2026
|
32.76
09.04.2026
|
+1.65%
+0.54
|
33.30
313
|
33.42
289
|
+7.41% |
|
EUR | DE000TUAG505
|
7.268
10.04.2026
|
7.182
09.04.2026
|
+1.20%
+0.086
|
7.268
3'612
|
7.268
7'525
|
-20.06% |
|
EUR | DE0005089031
|
27.98
10.04.2026
|
27.50
09.04.2026
|
+1.75%
+0.48
|
27.98
719
|
27.94
255
|
-0.65% |
|
EUR | DE000WCH8881
|
91.20
10.04.2026
|
89.40
09.04.2026
|
+2.01%
+1.80
|
91.45
141
|
91.20
102
|
+28.91% |