Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.06.2025
-
17:50:00
|
Tageshoch
02.06.2025 -
10:33:45
|
Tagestief
02.06.2025 -
15:52:15
|
YTD % |
|---|---|---|---|
|
30'756.09
+161.70
(
+0.53% )
|
30'851.63
|
30'451.69
|
+20.19%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
30'756.09
17:50:00
|
30'594.39
30.05.2025
|
+0.53%
+161.70
|
-
-
|
-
-
|
+20.19% |
|
EUR | DE000A0WMPJ6
|
11.86
17:36:43
|
12.16
30.05.2025
|
-2.47%
-0.30
|
11.855
317
|
11.885
398
|
-20.11% |
|
EUR | LU1673108939
|
2.86
17:35:08
|
2.798
30.05.2025
|
+2.22%
+0.062
|
2.852
2'129
|
2.866
2'864
|
-4.21% |
|
EUR | DE0006766504
|
78.30
17:35:11
|
77.30
30.05.2025
|
+1.29%
+1.00
|
78.05
4
|
78.25
151
|
+0.78% |
|
EUR | DE000A2LQ884
|
23.62
17:35:09
|
23.60
30.05.2025
|
+0.08%
+0.02
|
23.52
276
|
23.66
515
|
+51.28% |
|
EUR | DE0005158703
|
38.72
17:35:25
|
38.38
30.05.2025
|
+0.89%
+0.34
|
38.38
1'433
|
38.70
1'145
|
+23.41% |
|
EUR | DE0005909006
|
78.65
17:35:24
|
77.95
30.05.2025
|
+0.90%
+0.70
|
78.55
132
|
78.65
440
|
+68.54% |
|
EUR | DE0005313704
|
54.85
17:38:33
|
56.90
30.05.2025
|
-3.60%
-2.05
|
55.00
9
|
55.10
121
|
+25.00% |
|
EUR | DE0005470306
|
109.90
17:35:22
|
106.70
30.05.2025
|
+3.00%
+3.20
|
109.30
30
|
109.40
294
|
+30.68% |
|
EUR | DE000A2E4K43
|
24.79
17:35:43
|
24.38
30.05.2025
|
+1.68%
+0.41
|
24.66
200
|
24.78
329
|
-10.10% |
|
EUR | DE000A0HN5C6
|
22.90
17:35:17
|
22.90
30.05.2025
|
0.00%
0.00
|
22.80
407
|
22.90
1'856
|
-0.65% |
|
EUR | DE0008232125
|
7.10
17:35:14
|
7.046
30.05.2025
|
+0.77%
+0.054
|
7.102
552
|
7.106
956
|
+14.09% |
|
EUR | DE000DWS1007
|
50.20
17:35:00
|
49.42
30.05.2025
|
+1.58%
+0.78
|
50.15
117
|
50.20
441
|
+24.17% |
|
EUR | DE000EVNK013
|
18.99
17:35:13
|
19.06
30.05.2025
|
-0.37%
-0.07
|
18.95
2'774
|
18.97
934
|
+13.93% |
|
EUR | DE0005664809
|
6.846
17:41:51
|
6.952
30.05.2025
|
-1.52%
-0.106
|
6.79
30
|
6.806
273
|
-15.17% |
|
EUR | DE000FTG1111
|
25.58
17:35:26
|
24.46
30.05.2025
|
+4.58%
+1.12
|
25.50
82
|
25.56
759
|
+65.55% |
|
EUR | DE0005773303
|
60.70
17:35:00
|
61.10
30.05.2025
|
-0.65%
-0.40
|
60.75
215
|
60.85
360
|
+4.44% |
|
EUR | DE000A0Z2ZZ5
|
27.96
17:35:13
|
29.08
30.05.2025
|
-3.85%
-1.12
|
27.98
454
|
28.00
43
|
+5.59% |
|
EUR | DE000A3E5D64
|
46.66
17:35:05
|
44.44
30.05.2025
|
+5.00%
+2.22
|
46.50
279
|
46.56
165
|
+6.67% |
|
EUR | DE0006602006
|
59.15
17:35:23
|
58.90
30.05.2025
|
+0.42%
+0.25
|
59.20
1'837
|
59.25
212
|
+23.17% |
|
EUR | DE000A0LD6E6
|
48.82
17:35:23
|
63.35
30.05.2025
|
-22.94%
-14.53
|
48.78
158
|
48.96
279
|
-10.77% |
|
EUR | DE000A13SX22
|
86.90
17:35:28
|
87.20
30.05.2025
|
-0.34%
-0.30
|
86.70
16
|
86.90
44
|
-1.80% |
|
EUR | DE000A161408
|
10.72
17:35:28
|
10.455
30.05.2025
|
+2.53%
+0.265
|
10.74
222
|
10.76
904
|
-11.10% |
|
EUR | DE000HAG0005
|
99.35
17:37:54
|
92.00
30.05.2025
|
+7.99%
+7.35
|
98.35
96
|
98.65
104
|
+166.67% |
|
EUR | DE0006070006
|
162.30
17:35:01
|
162.00
30.05.2025
|
+0.19%
+0.30
|
162.50
67
|
162.70
16
|
+24.90% |
|
EUR | DE000A1PHFF7
|
40.49
17:35:14
|
40.80
30.05.2025
|
-0.76%
-0.31
|
40.59
90
|
40.72
223
|
-8.89% |
|
EUR | DE000A2NB601
|
18.84
17:35:03
|
19.33
30.05.2025
|
-2.53%
-0.49
|
18.83
119
|
18.85
545
|
-13.86% |
|
EUR | DE0006219934
|
36.20
17:35:11
|
35.40
30.05.2025
|
+2.26%
+0.80
|
36.02
114
|
36.16
116
|
+37.96% |
|
EUR | DE000KSAG888
|
16.35
17:35:20
|
16.03
30.05.2025
|
+2.00%
+0.32
|
16.29
1'332
|
16.31
1'515
|
+53.25% |
|
EUR | DE000KGX8881
|
41.50
17:35:29
|
40.90
30.05.2025
|
+1.47%
+0.60
|
41.42
123
|
41.46
310
|
+28.37% |
|
EUR | DE000KBX1006
|
88.00
17:35:14
|
89.00
30.05.2025
|
-1.12%
-1.00
|
88.35
92
|
88.50
30
|
+26.51% |
|
EUR | DE0006335003
|
139.20
17:35:11
|
138.60
30.05.2025
|
+0.43%
+0.60
|
139.60
39
|
139.80
105
|
+15.50% |
|
EUR | DE0005470405
|
27.04
17:35:26
|
27.16
30.05.2025
|
-0.44%
-0.12
|
27.14
834
|
27.20
787
|
+15.18% |
|
EUR | DE000LEG1110
|
74.25
17:35:19
|
74.75
30.05.2025
|
-0.67%
-0.50
|
74.40
87
|
74.50
84
|
-8.62% |
|
EUR | DE0006452907
|
121.20
17:35:55
|
122.30
30.05.2025
|
-0.90%
-1.10
|
121.40
6
|
121.60
52
|
+30.66% |
|
EUR | DE000A0D6554
|
17.86
17:35:22
|
17.87
30.05.2025
|
-0.06%
-0.01
|
17.87
78
|
17.89
1'116
|
+58.56% |
|
EUR | DE0006969603
|
22.58
17:35:02
|
22.80
30.05.2025
|
-0.96%
-0.22
|
22.57
527
|
22.60
486
|
-48.60% |
|
EUR | DE0007010803
|
719.50
17:35:24
|
723.50
30.05.2025
|
-0.55%
-4.00
|
720.00
3
|
720.50
6
|
-12.20% |
|
EUR | NL0012044747
|
115.40
17:35:15
|
114.40
30.05.2025
|
+0.87%
+1.00
|
115.00
336
|
115.70
50
|
-13.14% |
|
EUR | DE000RENK730
|
81.50
17:36:42
|
78.38
30.05.2025
|
+3.98%
+3.12
|
82.00
770
|
82.04
33
|
+327.51% |
|
EUR | LU0061462528
|
33.60
17:35:19
|
33.75
30.05.2025
|
-0.44%
-0.15
|
33.55
454
|
33.65
241
|
+26.40% |
|
EUR | DE000A12DM80
|
120.20
17:35:01
|
119.90
30.05.2025
|
+0.25%
+0.30
|
120.00
81
|
120.20
116
|
+40.89% |
|
EUR | DE0007493991
|
52.50
17:35:08
|
51.00
30.05.2025
|
+2.94%
+1.50
|
52.50
529
|
52.60
126
|
+10.73% |
|
EUR | DE0008303504
|
15.00
17:35:16
|
14.88
30.05.2025
|
+0.81%
+0.12
|
14.94
2'535
|
14.99
188
|
+3.62% |
|
EUR | DE000TLX1005
|
116.70
17:35:09
|
114.30
30.05.2025
|
+2.10%
+2.40
|
117.30
185
|
117.40
451
|
+39.14% |
|
EUR | DE000A2YN900
|
10.33
17:36:09
|
10.26
30.05.2025
|
+0.68%
+0.07
|
10.37
700
|
10.39
235
|
+7.50% |
|
EUR | DE0007500001
|
8.512
17:35:30
|
8.582
30.05.2025
|
-0.82%
-0.07
|
8.496
496
|
8.536
496
|
+118.87% |
|
EUR | DE000TRAT0N7
|
30.04
17:35:08
|
31.12
30.05.2025
|
-3.47%
-1.08
|
30.00
324
|
30.16
254
|
+11.34% |
|
EUR | DE000TUAG505
|
7.478
17:35:17
|
7.358
30.05.2025
|
+1.63%
+0.12
|
7.466
1'021
|
7.478
1'021
|
-11.86% |
|
EUR | DE0005089031
|
23.20
17:35:12
|
22.94
30.05.2025
|
+1.13%
+0.26
|
23.16
37
|
23.18
715
|
+46.39% |
|
EUR | DE000WCH8881
|
62.50
17:35:14
|
62.55
30.05.2025
|
-0.08%
-0.05
|
62.20
208
|
62.30
306
|
-10.69% |