|
Letzter Kurs
22.11.2024 -
17:50:00
|
Tageshoch
22.11.2024 -
16:03:17
|
Tagestief
22.11.2024 -
10:27:20
|
YTD % |
|---|---|---|---|
|
26'180.20
+311.93
(
+1.21% )
|
26'220.51
|
25'843.14
|
-3.53%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
26'180.20
22.11.2024
|
25'868.27
21.11.2024
|
+1.21%
+311.93
|
-
-
|
-
-
|
-3.53% |
|
EUR | DE000A0WMPJ6
|
12.98
22.11.2024
|
12.76
21.11.2024
|
+1.72%
+0.22
|
12.945
72
|
12.965
260
|
-66.99% |
|
EUR | LU1673108939
|
2.834
22.11.2024
|
2.708
21.11.2024
|
+4.65%
+0.126
|
2.843
1'962
|
2.846
248
|
+9.41% |
|
EUR | DE0006766504
|
76.75
22.11.2024
|
76.70
21.11.2024
|
+0.07%
+0.05
|
76.75
98
|
76.85
151
|
+3.29% |
|
EUR | DE0005158703
|
32.10
22.11.2024
|
32.16
21.11.2024
|
-0.19%
-0.06
|
32.16
35
|
32.20
56
|
-29.15% |
|
EUR | LU1704650164
|
18.50
22.11.2024
|
17.80
21.11.2024
|
+3.93%
+0.70
|
18.46
39
|
18.51
77
|
-49.43% |
|
EUR | DE0005909006
|
44.30
22.11.2024
|
44.75
21.11.2024
|
-1.01%
-0.45
|
44.20
25
|
44.30
311
|
+28.52% |
|
EUR | DE0005313704
|
55.45
22.11.2024
|
54.65
21.11.2024
|
+1.46%
+0.80
|
55.70
30
|
55.80
41
|
-44.71% |
|
EUR | DE0005470306
|
82.75
22.11.2024
|
82.35
21.11.2024
|
+0.49%
+0.40
|
82.75
14
|
82.85
33
|
+31.55% |
|
EUR | DE000A2E4K43
|
38.46
22.11.2024
|
37.08
21.11.2024
|
+3.72%
+1.38
|
38.31
82
|
38.43
82
|
+48.26% |
|
EUR | DE0008232125
|
6.056
22.11.2024
|
6.108
21.11.2024
|
-0.85%
-0.052
|
6.038
653
|
6.042
1'470
|
-24.11% |
|
EUR | DE000EVNK013
|
17.595
22.11.2024
|
17.375
21.11.2024
|
+1.27%
+0.22
|
17.55
226
|
17.565
809
|
-6.08% |
|
EUR | DE0005773303
|
50.10
22.11.2024
|
49.64
21.11.2024
|
+0.93%
+0.46
|
49.86
176
|
49.96
80
|
-9.35% |
|
EUR | DE000A0Z2ZZ5
|
28.72
22.11.2024
|
28.54
21.11.2024
|
+0.63%
+0.18
|
28.74
275
|
28.78
294
|
+12.63% |
|
EUR | DE0005785802
|
42.25
22.11.2024
|
41.44
21.11.2024
|
+1.95%
+0.81
|
42.31
33
|
42.36
36
|
+9.17% |
|
EUR | DE000A3E5D64
|
44.02
22.11.2024
|
43.88
21.11.2024
|
+0.32%
+0.14
|
44.04
148
|
44.12
126
|
+8.88% |
|
EUR | DE0006602006
|
46.80
22.11.2024
|
46.24
21.11.2024
|
+1.21%
+0.56
|
46.58
101
|
46.62
41
|
+22.69% |
|
EUR | DE000A0LD6E6
|
73.85
22.11.2024
|
70.45
21.11.2024
|
+4.83%
+3.40
|
73.45
154
|
73.60
54
|
-25.33% |
|
EUR | DE000A13SX22
|
85.80
22.11.2024
|
86.20
21.11.2024
|
-0.46%
-0.40
|
85.70
25
|
86.40
29
|
+4.48% |
|
EUR | DE000A161408
|
10.58
22.11.2024
|
10.20
21.11.2024
|
+3.73%
+0.38
|
10.625
101
|
10.655
86
|
-28.72% |
|
EUR | DE000HAG0005
|
36.60
22.11.2024
|
36.48
21.11.2024
|
+0.33%
+0.12
|
36.54
935
|
36.62
46
|
+49.51% |
|
EUR | DE0006070006
|
116.70
22.11.2024
|
115.40
21.11.2024
|
+1.13%
+1.30
|
116.70
5
|
116.80
141
|
+15.05% |
|
EUR | DE000A1PHFF7
|
39.26
22.11.2024
|
39.23
21.11.2024
|
+0.08%
+0.03
|
39.36
9
|
39.43
52
|
-41.85% |
|
EUR | DE0005493365
|
214.00
22.11.2024
|
214.60
21.11.2024
|
-0.28%
-0.60
|
212.20
4
|
214.40
68
|
+21.38% |
|
EUR | DE000A2NB601
|
20.92
22.11.2024
|
20.88
21.11.2024
|
+0.19%
+0.04
|
20.84
938
|
20.88
115
|
-26.58% |
|
EUR | DE0006219934
|
23.90
22.11.2024
|
23.96
21.11.2024
|
-0.25%
-0.06
|
23.88
197
|
23.90
14
|
-27.87% |
|
EUR | DE000KSAG888
|
11.275
22.11.2024
|
11.25
21.11.2024
|
+0.22%
+0.025
|
11.30
57
|
11.32
604
|
-21.38% |
|
EUR | DE000KGX8881
|
32.50
22.11.2024
|
32.20
21.11.2024
|
+0.93%
+0.30
|
32.38
12
|
32.55
565
|
-16.73% |
|
EUR | DE000KBX1006
|
72.45
22.11.2024
|
72.50
21.11.2024
|
-0.07%
-0.05
|
72.10
325
|
72.20
55
|
+23.30% |
|
EUR | DE0006335003
|
116.40
22.11.2024
|
115.20
21.11.2024
|
+1.04%
+1.20
|
116.00
243
|
116.20
55
|
+3.04% |
|
EUR | DE0005470405
|
23.23
22.11.2024
|
23.39
21.11.2024
|
-0.68%
-0.16
|
23.14
122
|
23.17
468
|
-17.55% |
|
EUR | DE000LEG1110
|
87.80
22.11.2024
|
83.00
21.11.2024
|
+5.78%
+4.80
|
87.60
11
|
87.70
14
|
+4.64% |
|
EUR | DE0006452907
|
99.90
22.11.2024
|
99.00
21.11.2024
|
+0.91%
+0.90
|
99.75
56
|
99.85
147
|
+26.15% |
|
EUR | DE000A0D6554
|
11.32
22.11.2024
|
11.42
21.11.2024
|
-0.88%
-0.10
|
11.24
577
|
11.26
1'072
|
+9.81% |
|
EUR | DE0006969603
|
43.83
22.11.2024
|
44.17
21.11.2024
|
-0.77%
-0.34
|
43.73
26
|
43.80
42
|
-12.57% |
|
EUR | DE0007010803
|
898.00
22.11.2024
|
880.50
21.11.2024
|
+1.99%
+17.50
|
895.50
1
|
898.00
3
|
+25.88% |
|
EUR | NL0012044747
|
144.90
22.11.2024
|
142.80
21.11.2024
|
+1.47%
+2.10
|
145.10
19
|
145.60
20
|
+8.51% |
|
EUR | LU0061462528
|
24.10
22.11.2024
|
24.15
21.11.2024
|
-0.21%
-0.05
|
24.00
1'167
|
24.05
113
|
-30.92% |
|
EUR | DE000A3ENQ51
|
26.62
22.11.2024
|
26.22
21.11.2024
|
+1.53%
+0.40
|
26.66
19
|
26.78
34
|
-21.96% |
|
EUR | DE000A12DM80
|
85.50
22.11.2024
|
84.60
21.11.2024
|
+1.06%
+0.90
|
85.35
262
|
85.45
180
|
+31.86% |
|
EUR | DE000WAF3001
|
47.20
22.11.2024
|
47.30
21.11.2024
|
-0.21%
-0.10
|
47.26
104
|
47.32
23
|
-46.52% |
|
EUR | DE000STAB1L8
|
33.00
22.11.2024
|
32.65
21.11.2024
|
+1.07%
+0.35
|
32.90
150
|
33.00
405
|
-47.08% |
|
EUR | DE0007493991
|
46.70
22.11.2024
|
47.14
21.11.2024
|
-0.93%
-0.44
|
46.56
217
|
46.70
32
|
-12.30% |
|
EUR | DE0008303504
|
15.21
22.11.2024
|
14.35
21.11.2024
|
+5.99%
+0.86
|
15.23
279
|
15.25
69
|
+8.75% |
|
EUR | DE000TLX1005
|
79.75
22.11.2024
|
78.45
21.11.2024
|
+1.66%
+1.30
|
79.30
117
|
79.40
187
|
+21.35% |
|
EUR | DE000A2YN900
|
11.595
22.11.2024
|
11.55
21.11.2024
|
+0.39%
+0.045
|
11.61
462
|
11.625
362
|
-17.85% |
|
EUR | DE0007500001
|
3.799
22.11.2024
|
3.883
21.11.2024
|
-2.16%
-0.084
|
3.788
616
|
3.797
206
|
-38.48% |
|
EUR | DE000TRAT0N7
|
28.70
22.11.2024
|
28.70
21.11.2024
|
0.00%
0.00
|
28.75
611
|
28.85
1'381
|
+34.62% |
|
EUR | DE000TUAG505
|
7.424
22.11.2024
|
7.462
21.11.2024
|
-0.51%
-0.038
|
7.43
881
|
7.436
1'225
|
+5.63% |
|
EUR | DE0005089031
|
15.80
22.11.2024
|
15.55
21.11.2024
|
+1.61%
+0.25
|
15.80
55
|
15.82
517
|
-32.51% |
|
EUR | DE000WCH8881
|
70.90
22.11.2024
|
72.06
21.11.2024
|
-1.61%
-1.16
|
70.68
24
|
70.78
5
|
-36.96% |