Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
16:57:57
|
Tageshoch
17.07.2026 -
09:02:16
|
Tagestief
17.07.2026 -
15:39:19
|
YTD % |
|---|---|---|---|
|
31'768.03
-271.80
(
-0.85% )
|
31'928.57
|
31'635.50
|
+3.76%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
31'768.03
16:57:57
|
32'039.83
16.07.2026
|
-0.85%
-271.80
|
-
-
|
-
-
|
+3.76% |
|
EUR | DE000A0WMPJ6
|
38.87
16:57:52
|
40.05
16.07.2026
|
-2.95%
-1.18
|
38.85
25
|
38.88
98
|
+131.44% |
|
EUR | LU1673108939
|
2.114
16:54:34
|
2.12
16.07.2026
|
-0.28%
-0.006
|
2.112
8'230
|
2.114
140
|
-19.94% |
|
EUR | DE000AUM0V10
|
35.65
16:55:20
|
37.15
16.07.2026
|
-4.04%
-1.50
|
35.65
122
|
35.75
1'473
|
-13.48% |
|
EUR | DE0006766504
|
169.10
16:55:46
|
173.30
16.07.2026
|
-2.42%
-4.20
|
169.10
95
|
169.30
210
|
+39.53% |
|
EUR | DE000A2LQ884
|
25.08
16:56:43
|
26.12
16.07.2026
|
-3.98%
-1.04
|
25.06
491
|
25.12
174
|
-4.32% |
|
EUR | DE0005158703
|
30.22
16:56:38
|
30.18
16.07.2026
|
+0.13%
+0.04
|
30.20
861
|
30.26
821
|
-30.91% |
|
EUR | DE0005909006
|
83.20
16:56:40
|
83.85
16.07.2026
|
-0.78%
-0.65
|
83.25
294
|
83.35
38
|
-21.93% |
|
EUR | DE0005470306
|
56.60
16:55:37
|
56.75
16.07.2026
|
-0.26%
-0.15
|
56.60
310
|
56.70
744
|
-27.71% |
|
EUR | DE000A2E4K43
|
38.25
16:57:09
|
38.20
16.07.2026
|
+0.13%
+0.05
|
38.24
1'065
|
38.25
11
|
+68.13% |
|
EUR | DE0006305006
|
9.41
16:57:00
|
9.295
16.07.2026
|
+1.24%
+0.115
|
9.405
30
|
9.42
473
|
+9.35% |
|
EUR | DE0008232125
|
8.974
16:57:15
|
9.12
16.07.2026
|
-1.60%
-0.146
|
8.974
1'753
|
8.978
2'172
|
+8.49% |
|
EUR | DE000DWS1007
|
69.35
16:53:42
|
69.90
16.07.2026
|
-0.79%
-0.55
|
69.30
500
|
69.40
139
|
+23.72% |
|
EUR | DE0005677108
|
157.00
16:55:46
|
160.60
16.07.2026
|
-2.24%
-3.60
|
156.80
181
|
157.20
2
|
+65.57% |
|
EUR | DE000EVNK013
|
16.88
16:57:54
|
16.97
16.07.2026
|
-0.53%
-0.09
|
16.87
3'373
|
16.89
3'161
|
+27.02% |
|
EUR | DE000FTG1111
|
35.24
16:56:54
|
36.72
16.07.2026
|
-4.03%
-1.48
|
35.22
484
|
35.28
384
|
-0.05% |
|
EUR | DE0005773303
|
67.65
16:57:15
|
68.20
16.07.2026
|
-0.81%
-0.55
|
67.60
306
|
67.70
57
|
-2.50% |
|
EUR | DE000A0Z2ZZ5
|
24.12
16:50:31
|
23.92
16.07.2026
|
+0.84%
+0.20
|
24.12
667
|
24.14
2'418
|
-18.47% |
|
EUR | DE000A3E5D64
|
39.66
16:56:21
|
40.32
16.07.2026
|
-1.64%
-0.66
|
39.64
389
|
39.68
448
|
+5.72% |
|
EUR | DE000A13SX22
|
71.70
16:52:09
|
71.90
16.07.2026
|
-0.28%
-0.20
|
71.50
94
|
71.80
114
|
-12.95% |
|
EUR | DE000HAG0005
|
76.66
16:57:50
|
73.28
16.07.2026
|
+4.61%
+3.38
|
76.66
86
|
76.72
189
|
-0.16% |
|
EUR | DE000A1PHFF7
|
37.89
16:47:00
|
37.90
16.07.2026
|
-0.03%
-0.01
|
37.87
17'435
|
37.88
320
|
+4.84% |
|
EUR | DE000A3E00M1
|
30.06
16:57:14
|
30.58
16.07.2026
|
-1.70%
-0.52
|
30.02
303
|
30.08
842
|
+14.32% |
|
EUR | DE000A2NB601
|
39.06
16:56:17
|
39.90
16.07.2026
|
-2.11%
-0.84
|
39.02
586
|
39.10
516
|
+103.88% |
|
EUR | DE000KSAG888
|
14.29
16:57:43
|
13.90
16.07.2026
|
+2.81%
+0.39
|
14.28
3'429
|
14.30
879
|
+11.92% |
|
EUR | DE000KGX8881
|
40.75
16:56:23
|
41.67
16.07.2026
|
-2.21%
-0.92
|
40.73
199
|
40.77
16
|
-38.95% |
|
EUR | DE000KBX1006
|
102.90
16:54:09
|
103.60
16.07.2026
|
-0.68%
-0.70
|
102.80
353
|
103.00
355
|
+8.88% |
|
EUR | DE0006335003
|
110.20
16:57:34
|
111.60
16.07.2026
|
-1.25%
-1.40
|
110.00
575
|
110.20
220
|
-17.82% |
|
EUR | DE0005470405
|
15.26
16:57:48
|
15.44
16.07.2026
|
-1.17%
-0.18
|
15.25
2'692
|
15.28
1'015
|
-12.37% |
|
EUR | DE000LEG1110
|
52.60
16:57:50
|
52.25
16.07.2026
|
+0.67%
+0.35
|
52.50
2'839
|
52.60
2'334
|
-16.06% |
|
EUR | DE0006452907
|
55.55
16:56:57
|
56.15
16.07.2026
|
-1.07%
-0.60
|
55.55
801
|
55.65
169
|
-39.49% |
|
EUR | DE000A0D6554
|
39.58
16:57:26
|
40.62
16.07.2026
|
-2.56%
-1.04
|
39.58
207
|
39.62
282
|
+39.49% |
|
EUR | DE000PAH0038
|
27.34
16:57:41
|
27.54
16.07.2026
|
-0.73%
-0.20
|
27.33
1'229
|
27.35
1'782
|
-31.01% |
|
EUR | DE000PAG9113
|
45.01
16:56:06
|
44.93
16.07.2026
|
+0.18%
+0.08
|
45.04
261
|
45.08
327
|
-1.51% |
|
EUR | DE0006969603
|
28.68
16:57:15
|
29.37
16.07.2026
|
-2.35%
-0.69
|
28.66
329
|
28.69
661
|
+31.70% |
|
EUR | DE0007010803
|
641.00
16:57:18
|
645.50
16.07.2026
|
-0.70%
-4.50
|
641.00
10
|
642.00
48
|
-2.42% |
|
EUR | DE000RENK730
|
43.965
16:57:54
|
42.91
16.07.2026
|
+2.46%
+1.055
|
43.925
68
|
43.96
19
|
-19.97% |
|
EUR | LU0061462528
|
31.65
16:57:47
|
31.75
16.07.2026
|
-0.31%
-0.10
|
31.65
1'414
|
31.75
2'454
|
-7.84% |
|
EUR | DE0006202005
|
52.25
16:55:30
|
53.30
16.07.2026
|
-1.97%
-1.05
|
52.15
394
|
52.30
31
|
+32.79% |
|
EUR | DE0007165631
|
245.90
16:56:56
|
247.00
16.07.2026
|
-0.45%
-1.10
|
245.80
28
|
246.00
1
|
-0.08% |
|
EUR | DE000SHA0100
|
8.24
16:55:46
|
8.58
16.07.2026
|
-3.96%
-0.34
|
8.24
1'148
|
8.26
574
|
+2.63% |
|
EUR | DE000WAF3001
|
86.95
16:56:35
|
88.95
16.07.2026
|
-2.25%
-2.00
|
86.80
42
|
87.05
6
|
+81.90% |
|
EUR | DE000A1K0235
|
79.15
16:56:58
|
83.10
16.07.2026
|
-4.75%
-3.95
|
78.95
42
|
79.15
17
|
+112.31% |
|
EUR | DE0008303504
|
13.14
16:57:47
|
13.14
16.07.2026
|
0.00%
0.00
|
13.14
860
|
13.15
36
|
-0.68% |
|
EUR | DE000TLX1005
|
112.10
16:57:14
|
111.50
16.07.2026
|
+0.54%
+0.60
|
112.00
570
|
112.10
314
|
-2.02% |
|
EUR | DE0007500001
|
11.765
16:55:33
|
11.86
16.07.2026
|
-0.80%
-0.095
|
11.775
1'116
|
11.785
53
|
+27.88% |
|
EUR | DE000TKMS001
|
81.30
16:56:36
|
80.40
16.07.2026
|
+1.12%
+0.90
|
81.20
692
|
81.40
1'164
|
+21.63% |
|
EUR | DE000TRAT0N7
|
35.44
16:57:10
|
35.82
16.07.2026
|
-1.06%
-0.38
|
35.44
458
|
35.48
266
|
+17.44% |
|
EUR | DE000TUAG505
|
7.04
16:57:43
|
7.104
16.07.2026
|
-0.90%
-0.064
|
7.038
5'617
|
7.044
10'828
|
-20.93% |
|
EUR | DE0005089031
|
23.90
16:56:22
|
24.36
16.07.2026
|
-1.89%
-0.46
|
23.86
773
|
23.92
808
|
-11.99% |
|
EUR | DE000WCH8881
|
88.70
16:57:40
|
91.45
16.07.2026
|
-3.01%
-2.75
|
88.75
51
|
88.85
15
|
+31.87% |