Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
17:30:14
|
Tageshoch
16.09.2025 -
09:01:04
|
Tagestief
16.09.2025 -
17:30:01
|
YTD % |
|---|---|---|---|
|
30'109.63
-360.33
(
-1.18% )
|
30'508.83
|
30'109.63
|
+17.67%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
30'109.63
17:30:14
|
30'469.96
15.09.2025
|
-1.18%
-360.33
|
-
-
|
-
-
|
+17.67% |
|
EUR | DE000A0WMPJ6
|
12.375
17:35:08
|
12.355
15.09.2025
|
+0.16%
+0.02
|
12.32
609
|
12.34
53
|
-18.82% |
|
EUR | LU1673108939
|
3.232
17:35:15
|
3.33
15.09.2025
|
-2.94%
-0.098
|
3.232
333
|
3.234
350
|
+14.00% |
|
EUR | DE0006766504
|
96.90
17:35:15
|
99.25
15.09.2025
|
-2.37%
-2.35
|
97.25
82
|
97.35
21
|
+29.40% |
|
EUR | DE000A2LQ884
|
27.92
17:35:04
|
27.66
15.09.2025
|
+0.94%
+0.26
|
27.86
504
|
27.92
104
|
+77.31% |
|
EUR | DE0005158703
|
37.00
17:35:08
|
36.84
15.09.2025
|
+0.43%
+0.16
|
36.96
215
|
37.00
143
|
+18.46% |
|
EUR | DE0005909006
|
93.55
17:35:11
|
95.40
15.09.2025
|
-1.94%
-1.85
|
93.00
48
|
93.15
9
|
+106.27% |
|
EUR | DE0005313704
|
43.10
17:35:25
|
42.90
15.09.2025
|
+0.47%
+0.20
|
42.90
209
|
42.96
42
|
-5.76% |
|
EUR | DE0005470306
|
85.25
17:35:11
|
87.25
15.09.2025
|
-2.29%
-2.00
|
85.15
128
|
85.25
83
|
+6.86% |
|
EUR | DE000A2E4K43
|
26.47
17:44:15
|
26.45
15.09.2025
|
+0.08%
+0.02
|
26.24
21
|
26.26
104
|
-2.47% |
|
EUR | DE000A0HN5C6
|
21.25
17:37:35
|
21.50
15.09.2025
|
-1.16%
-0.25
|
21.30
1'490
|
21.35
575
|
-6.72% |
|
EUR | DE0008232125
|
7.396
17:37:34
|
7.436
15.09.2025
|
-0.54%
-0.04
|
7.394
2'003
|
7.398
630
|
+20.40% |
|
EUR | DE000DWS1007
|
51.35
17:35:18
|
52.65
15.09.2025
|
-2.47%
-1.30
|
51.25
288
|
51.35
14
|
+32.29% |
|
EUR | DE000EVNK013
|
15.84
17:39:07
|
16.02
15.09.2025
|
-1.12%
-0.18
|
15.91
1'210
|
15.94
2'119
|
-4.24% |
|
EUR | DE0005664809
|
6.15
17:40:04
|
5.948
15.09.2025
|
+3.40%
+0.202
|
6.108
108
|
6.118
12
|
-27.42% |
|
EUR | DE000FTG1111
|
26.90
17:35:17
|
27.50
15.09.2025
|
-2.18%
-0.60
|
27.00
693
|
27.04
408
|
+86.13% |
|
EUR | DE0005773303
|
74.05
17:35:01
|
74.85
15.09.2025
|
-1.07%
-0.80
|
74.20
219
|
74.30
3
|
+27.95% |
|
EUR | DE000A0Z2ZZ5
|
27.62
17:35:23
|
28.02
15.09.2025
|
-1.43%
-0.40
|
27.62
991
|
27.64
489
|
+1.74% |
|
EUR | DE000A3E5D64
|
39.22
17:35:20
|
39.48
15.09.2025
|
-0.66%
-0.26
|
39.16
254
|
39.20
558
|
-5.23% |
|
EUR | DE0006602006
|
61.90
17:35:23
|
63.80
15.09.2025
|
-2.98%
-1.90
|
62.05
292
|
62.15
315
|
+33.42% |
|
EUR | DE000A0LD6E6
|
43.18
17:35:15
|
43.10
15.09.2025
|
+0.19%
+0.08
|
43.18
196
|
43.24
488
|
-39.30% |
|
EUR | DE000A13SX22
|
79.20
17:35:02
|
81.30
15.09.2025
|
-2.58%
-2.10
|
79.20
10
|
79.50
55
|
-8.45% |
|
EUR | DE000A161408
|
7.716
17:36:17
|
8.038
15.09.2025
|
-4.01%
-0.322
|
7.722
163
|
7.75
324
|
-31.65% |
|
EUR | DE000HAG0005
|
94.30
17:39:41
|
95.80
15.09.2025
|
-1.57%
-1.50
|
94.55
230
|
94.75
274
|
+177.68% |
|
EUR | DE0006070006
|
232.80
17:35:06
|
238.40
15.09.2025
|
-2.35%
-5.60
|
233.60
160
|
234.20
170
|
+83.81% |
|
EUR | DE000A1PHFF7
|
41.39
17:36:37
|
41.42
15.09.2025
|
-0.07%
-0.03
|
41.23
54
|
41.28
113
|
-7.50% |
|
EUR | DE000A3E00M1
|
39.80
17:35:25
|
40.15
15.09.2025
|
-0.87%
-0.35
|
39.90
4
|
39.95
399
|
+83.75% |
|
EUR | DE0006219934
|
30.22
17:35:19
|
30.60
15.09.2025
|
-1.24%
-0.38
|
30.08
40
|
30.12
38
|
+19.25% |
|
EUR | DE000KSAG888
|
11.21
17:35:14
|
11.22
15.09.2025
|
-0.09%
-0.01
|
11.20
1'639
|
11.22
5'027
|
+7.27% |
|
EUR | DE000KGX8881
|
56.30
17:35:19
|
57.45
15.09.2025
|
-2.00%
-1.15
|
56.00
347
|
56.15
422
|
+80.32% |
|
EUR | DE000KBX1006
|
83.25
17:35:00
|
86.10
15.09.2025
|
-3.31%
-2.85
|
83.60
116
|
83.70
231
|
+22.39% |
|
EUR | DE0006335003
|
133.40
17:35:10
|
135.00
15.09.2025
|
-1.19%
-1.60
|
133.00
210
|
133.60
131
|
+12.50% |
|
EUR | DE0005470405
|
23.12
17:35:12
|
23.44
15.09.2025
|
-1.37%
-0.32
|
23.16
292
|
23.20
665
|
-0.59% |
|
EUR | DE000LEG1110
|
66.55
17:37:35
|
67.75
15.09.2025
|
-1.77%
-1.20
|
66.35
413
|
66.45
101
|
-17.18% |
|
EUR | DE0006452907
|
105.80
17:35:20
|
106.00
15.09.2025
|
-0.19%
-0.20
|
105.40
173
|
105.70
426
|
+13.25% |
|
EUR | DE000A0D6554
|
20.02
17:35:06
|
20.24
15.09.2025
|
-1.09%
-0.22
|
19.95
1'445
|
19.98
422
|
+79.59% |
|
EUR | DE0006969603
|
19.935
17:41:49
|
19.38
15.09.2025
|
+2.86%
+0.555
|
19.965
171
|
19.98
341
|
-56.31% |
|
EUR | DE0007010803
|
657.00
17:35:20
|
661.00
15.09.2025
|
-0.61%
-4.00
|
656.00
1
|
657.50
6
|
-19.78% |
|
EUR | NL0012044747
|
74.80
17:37:35
|
76.35
15.09.2025
|
-2.03%
-1.55
|
74.35
70
|
74.60
96
|
-42.03% |
|
EUR | DE000RENK730
|
70.60
17:39:06
|
72.39
15.09.2025
|
-2.47%
-1.79
|
70.78
42
|
70.85
32
|
+294.84% |
|
EUR | LU0061462528
|
36.75
17:35:06
|
37.55
15.09.2025
|
-2.13%
-0.80
|
36.70
684
|
36.75
1'238
|
+40.64% |
|
EUR | DE000A12DM80
|
109.70
17:37:45
|
111.00
15.09.2025
|
-1.17%
-1.30
|
109.60
123
|
109.80
234
|
+30.43% |
|
EUR | DE0007493991
|
39.40
17:35:28
|
39.85
15.09.2025
|
-1.13%
-0.45
|
39.40
490
|
39.50
375
|
-13.48% |
|
EUR | DE0008303504
|
14.49
17:35:22
|
14.84
15.09.2025
|
-2.36%
-0.35
|
14.50
264
|
14.53
37
|
+3.34% |
|
EUR | DE000TLX1005
|
110.00
17:35:17
|
112.30
15.09.2025
|
-2.05%
-2.30
|
110.40
1
|
110.50
113
|
+36.70% |
|
EUR | DE000A2YN900
|
8.275
17:36:45
|
8.795
15.09.2025
|
-5.91%
-0.52
|
8.32
5'282
|
8.33
1'168
|
-7.85% |
|
EUR | DE0007500001
|
11.44
17:42:36
|
10.96
15.09.2025
|
+4.38%
+0.48
|
11.41
949
|
11.44
742
|
+179.52% |
|
EUR | DE000TRAT0N7
|
30.44
17:35:22
|
30.64
15.09.2025
|
-0.65%
-0.20
|
30.36
219
|
30.44
444
|
+9.62% |
|
EUR | DE000TUAG505
|
7.872
17:35:29
|
8.032
15.09.2025
|
-1.99%
-0.16
|
7.864
150
|
7.872
5'016
|
-3.79% |
|
EUR | DE0005089031
|
27.32
17:35:17
|
27.66
15.09.2025
|
-1.23%
-0.34
|
27.30
668
|
27.32
263
|
+76.52% |
|
EUR | DE000WCH8881
|
63.50
17:35:04
|
63.65
15.09.2025
|
-0.24%
-0.15
|
63.70
163
|
63.80
8
|
-9.12% |