Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
17:30:14
|
Tageshoch
03.04.2025 -
09:30:25
|
Tagestief
03.04.2025 -
09:05:41
|
YTD % |
|---|---|---|---|
|
26'904.16
-590.24
(
-2.15% )
|
27'329.23
|
26'794.44
|
+5.14%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
26'904.16
17:30:14
|
27'494.40
02.04.2025
|
-2.15%
-590.24
|
-
-
|
-
-
|
+5.14% |
|
EUR | DE000A0WMPJ6
|
9.652
17:42:19
|
10.12
02.04.2025
|
-4.62%
-0.468
|
9.634
240
|
9.644
328
|
-33.51% |
|
EUR | LU1673108939
|
2.594
17:37:00
|
2.498
02.04.2025
|
+3.84%
+0.096
|
2.587
915
|
2.595
606
|
-14.48% |
|
EUR | DE0006766504
|
83.25
17:40:01
|
85.75
02.04.2025
|
-2.92%
-2.50
|
82.80
28
|
83.35
387
|
+11.80% |
|
EUR | DE000A2LQ884
|
19.40
17:37:15
|
20.10
02.04.2025
|
-3.48%
-0.70
|
19.28
116
|
19.51
481
|
+28.85% |
|
EUR | DE0005158703
|
34.86
17:35:26
|
34.82
02.04.2025
|
+0.11%
+0.04
|
34.88
106
|
34.94
343
|
+11.96% |
|
EUR | DE0005909006
|
66.70
17:35:17
|
66.30
02.04.2025
|
+0.60%
+0.40
|
66.80
1'697
|
67.00
639
|
+43.35% |
|
EUR | DE0005313704
|
51.80
17:35:27
|
55.55
02.04.2025
|
-6.75%
-3.75
|
52.60
70
|
52.90
59
|
+22.03% |
|
EUR | DE0005470306
|
92.25
17:35:26
|
94.50
02.04.2025
|
-2.38%
-2.25
|
92.25
46
|
92.40
71
|
+15.74% |
|
EUR | DE000A2E4K43
|
22.13
17:35:06
|
22.78
02.04.2025
|
-2.85%
-0.65
|
22.31
121
|
22.34
82
|
-16.00% |
|
EUR | DE000A0HN5C6
|
20.90
17:35:07
|
19.84
02.04.2025
|
+5.34%
+1.06
|
20.90
704
|
21.05
2'845
|
-13.93% |
|
EUR | DE0008232125
|
6.352
17:36:21
|
6.67
02.04.2025
|
-4.77%
-0.318
|
6.336
658
|
6.34
1'019
|
+8.00% |
|
EUR | DE000DWS1007
|
47.54
17:35:08
|
50.65
02.04.2025
|
-6.14%
-3.11
|
47.42
46
|
47.54
222
|
+27.26% |
|
EUR | DE000EVNK013
|
19.325
17:39:30
|
20.11
02.04.2025
|
-3.90%
-0.785
|
19.375
266
|
19.395
282
|
+20.20% |
|
EUR | DE0005664809
|
5.90
17:35:03
|
5.905
02.04.2025
|
-0.08%
-0.005
|
5.915
176
|
5.945
151
|
-27.94% |
|
EUR | DE000FTG1111
|
21.39
17:35:19
|
22.28
02.04.2025
|
-3.99%
-0.89
|
21.28
150
|
21.31
318
|
+50.80% |
|
EUR | DE0005773303
|
55.55
17:35:26
|
57.00
02.04.2025
|
-2.54%
-1.45
|
55.50
252
|
55.55
109
|
-2.56% |
|
EUR | DE000A0Z2ZZ5
|
35.64
17:35:22
|
35.18
02.04.2025
|
+1.31%
+0.46
|
35.54
937
|
35.56
400
|
+27.74% |
|
EUR | DE000A3E5D64
|
42.72
17:37:59
|
44.12
02.04.2025
|
-3.17%
-1.40
|
42.74
104
|
42.78
67
|
+5.90% |
|
EUR | DE0006602006
|
55.10
17:35:06
|
55.95
02.04.2025
|
-1.52%
-0.85
|
55.00
970
|
55.10
616
|
+17.00% |
|
EUR | DE000A0LD6E6
|
64.35
17:35:04
|
67.90
02.04.2025
|
-5.23%
-3.55
|
65.00
46
|
65.15
132
|
-4.37% |
|
EUR | DE000A13SX22
|
85.70
17:35:04
|
87.00
02.04.2025
|
-1.49%
-1.30
|
86.10
110
|
86.30
123
|
-2.03% |
|
EUR | DE000A161408
|
7.968
17:35:20
|
8.14
02.04.2025
|
-2.11%
-0.172
|
7.992
138
|
8.008
80
|
-30.78% |
|
EUR | DE000HAG0005
|
62.55
17:36:32
|
62.40
02.04.2025
|
+0.24%
+0.15
|
62.45
162
|
62.50
1'009
|
+80.87% |
|
EUR | DE0006070006
|
153.20
17:35:22
|
156.50
02.04.2025
|
-2.11%
-3.30
|
153.00
72
|
153.10
25
|
+20.66% |
|
EUR | DE000A1PHFF7
|
33.73
17:35:25
|
35.43
02.04.2025
|
-4.80%
-1.70
|
33.77
76
|
33.82
67
|
-20.88% |
|
EUR | DE000A2NB601
|
16.82
17:35:03
|
18.84
02.04.2025
|
-10.72%
-2.02
|
16.81
144
|
16.85
73
|
-16.04% |
|
EUR | DE0006219934
|
30.00
17:35:03
|
31.30
02.04.2025
|
-4.15%
-1.30
|
29.92
126
|
30.04
125
|
+21.98% |
|
EUR | DE000KSAG888
|
12.265
17:41:51
|
12.395
02.04.2025
|
-1.05%
-0.13
|
12.22
370
|
12.235
269
|
+18.50% |
|
EUR | DE000KGX8881
|
35.68
17:35:22
|
37.29
02.04.2025
|
-4.32%
-1.61
|
35.76
28
|
35.80
28
|
+17.04% |
|
EUR | DE000KBX1006
|
80.85
17:39:30
|
82.80
02.04.2025
|
-2.36%
-1.95
|
81.10
106
|
81.20
60
|
+17.70% |
|
EUR | DE0006335003
|
120.80
17:35:51
|
125.20
02.04.2025
|
-3.51%
-4.40
|
120.80
276
|
121.20
421
|
+4.33% |
|
EUR | DE0005470405
|
25.20
17:35:08
|
27.04
02.04.2025
|
-6.80%
-1.84
|
25.27
82
|
25.31
34
|
+14.67% |
|
EUR | DE000LEG1110
|
68.58
17:35:14
|
65.16
02.04.2025
|
+5.25%
+3.42
|
69.02
157
|
69.16
21
|
-20.34% |
|
EUR | DE0006452907
|
103.50
17:35:17
|
108.30
02.04.2025
|
-4.43%
-4.80
|
103.40
1
|
103.50
184
|
+15.71% |
|
EUR | DE000A0D6554
|
15.33
17:35:05
|
14.91
02.04.2025
|
+2.82%
+0.42
|
15.29
519
|
15.31
234
|
+32.30% |
|
EUR | DE0006969603
|
20.29
17:39:00
|
22.84
02.04.2025
|
-11.16%
-2.55
|
20.56
513
|
20.59
364
|
-48.51% |
|
EUR | DE0007010803
|
735.50
17:35:00
|
762.50
02.04.2025
|
-3.54%
-27.00
|
735.00
15
|
736.00
55
|
-7.46% |
|
EUR | NL0012044747
|
123.70
17:35:18
|
124.50
02.04.2025
|
-0.64%
-0.80
|
123.60
212
|
123.90
239
|
-5.47% |
|
EUR | DE000RENK730
|
45.33
17:38:06
|
45.045
02.04.2025
|
+0.63%
+0.285
|
45.36
76
|
45.46
17
|
+145.69% |
|
EUR | LU0061462528
|
34.30
17:35:12
|
34.95
02.04.2025
|
-1.86%
-0.65
|
34.30
264
|
34.45
453
|
+30.90% |
|
EUR | DE000A12DM80
|
98.55
17:35:07
|
97.60
02.04.2025
|
+0.97%
+0.95
|
98.05
148
|
98.30
167
|
+14.69% |
|
EUR | DE0007493991
|
51.50
17:35:21
|
53.40
02.04.2025
|
-3.56%
-1.90
|
51.30
205
|
51.35
267
|
+15.94% |
|
EUR | DE0008303504
|
13.20
17:35:29
|
12.35
02.04.2025
|
+6.88%
+0.85
|
13.24
187
|
13.27
1'973
|
-14.00% |
|
EUR | DE000TLX1005
|
96.40
17:35:10
|
98.00
02.04.2025
|
-1.63%
-1.60
|
96.10
55
|
96.40
260
|
+19.29% |
|
EUR | DE000A2YN900
|
11.795
17:35:14
|
12.375
02.04.2025
|
-4.69%
-0.58
|
11.795
159
|
11.81
35
|
+29.66% |
|
EUR | DE0007500001
|
9.22
17:35:24
|
9.728
02.04.2025
|
-5.22%
-0.508
|
9.254
243
|
9.284
212
|
+148.10% |
|
EUR | DE000TRAT0N7
|
30.15
17:35:20
|
31.65
02.04.2025
|
-4.74%
-1.50
|
30.25
1'618
|
30.35
2'315
|
+13.24% |
|
EUR | DE000TUAG505
|
6.222
17:35:28
|
6.474
02.04.2025
|
-3.89%
-0.252
|
6.228
230
|
6.234
627
|
-22.45% |
|
EUR | DE0005089031
|
18.32
17:35:12
|
18.61
02.04.2025
|
-1.56%
-0.29
|
18.39
660
|
18.46
173
|
+18.76% |
|
EUR | DE000WCH8881
|
65.90
17:35:19
|
72.18
02.04.2025
|
-8.70%
-6.28
|
65.52
39
|
65.64
42
|
+3.06% |