Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
17:50:00
|
Tageshoch
04.09.2026 -
14:41:11
|
Tagestief
04.09.2026 -
09:09:33
|
YTD % |
|---|---|---|---|
|
32'355.32
+98.23
(
+0.30% )
|
32'533.95
|
32'337.72
|
+5.68%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
32'355.32
04.09.2026
|
32'257.09
03.09.2026
|
+0.30%
+98.23
|
-
-
|
-
-
|
+5.68% |
|
EUR | DE000A0WMPJ6
|
36.15
04.09.2026
|
35.43
03.09.2026
|
+2.03%
+0.72
|
36.20
54
|
36.29
204
|
+104.74% |
|
EUR | LU1673108939
|
1.902
04.09.2026
|
1.926
03.09.2026
|
-1.25%
-0.024
|
1.896
4'155
|
1.898
277
|
-27.27% |
|
EUR | DE000AUM0V10
|
37.65
04.09.2026
|
37.10
03.09.2026
|
+1.48%
+0.55
|
37.55
105
|
37.65
239
|
-13.60% |
|
EUR | DE0006766504
|
174.00
04.09.2026
|
174.00
03.09.2026
|
0.00%
0.00
|
174.40
23
|
174.70
17
|
+40.10% |
|
EUR | DE000A2LQ884
|
22.04
04.09.2026
|
21.98
03.09.2026
|
+0.27%
+0.06
|
22.02
92
|
22.04
89
|
-19.49% |
|
EUR | DE0005158703
|
36.24
04.09.2026
|
36.96
03.09.2026
|
-1.95%
-0.72
|
36.08
110
|
36.20
99
|
-15.38% |
|
EUR | DE0005909006
|
82.50
04.09.2026
|
81.35
03.09.2026
|
+1.41%
+1.15
|
82.65
116
|
82.75
108
|
-24.26% |
|
EUR | DE0005470306
|
58.65
04.09.2026
|
58.95
03.09.2026
|
-0.51%
-0.30
|
58.85
140
|
58.95
125
|
-24.90% |
|
EUR | DE000A2E4K43
|
36.47
04.09.2026
|
36.55
03.09.2026
|
-0.22%
-0.08
|
36.50
11'929
|
36.54
262
|
+60.87% |
|
EUR | DE0006305006
|
12.84
04.09.2026
|
12.46
03.09.2026
|
+3.05%
+0.38
|
12.69
1'733
|
12.71
244
|
+46.59% |
|
EUR | DE0008232125
|
7.846
04.09.2026
|
7.708
03.09.2026
|
+1.79%
+0.138
|
7.806
321
|
7.808
6'592
|
-8.30% |
|
EUR | DE000DWS1007
|
75.95
04.09.2026
|
75.70
03.09.2026
|
+0.33%
+0.25
|
76.20
384
|
76.30
192
|
+33.98% |
|
EUR | DE0005677108
|
139.80
04.09.2026
|
134.20
03.09.2026
|
+4.17%
+5.60
|
139.20
99
|
139.60
101
|
+38.35% |
|
EUR | DE000EVNK013
|
18.60
04.09.2026
|
18.78
03.09.2026
|
-0.96%
-0.18
|
18.62
3'228
|
18.64
400
|
+40.57% |
|
EUR | DE000FTG1111
|
36.14
04.09.2026
|
37.46
03.09.2026
|
-3.52%
-1.32
|
36.12
87
|
36.18
186
|
+1.96% |
|
EUR | DE0005773303
|
62.45
04.09.2026
|
61.95
03.09.2026
|
+0.81%
+0.50
|
62.45
742
|
62.55
311
|
-11.44% |
|
EUR | DE000A0Z2ZZ5
|
24.38
04.09.2026
|
24.34
03.09.2026
|
+0.16%
+0.04
|
24.50
1'481
|
24.54
2'600
|
-17.04% |
|
EUR | DE000A3E5D64
|
42.58
04.09.2026
|
42.18
03.09.2026
|
+0.95%
+0.40
|
42.60
136
|
42.66
39
|
+10.59% |
|
EUR | DE000A13SX22
|
72.20
04.09.2026
|
71.00
03.09.2026
|
+1.69%
+1.20
|
72.30
19
|
72.50
20
|
-14.04% |
|
EUR | DE000HAG0005
|
79.70
04.09.2026
|
81.76
03.09.2026
|
-2.52%
-2.06
|
79.70
35
|
79.86
56
|
+11.39% |
|
EUR | DE000A1PHFF7
|
38.80
04.09.2026
|
38.55
03.09.2026
|
+0.65%
+0.25
|
38.81
203
|
38.89
180
|
+6.64% |
|
EUR | DE000A3E00M1
|
34.72
04.09.2026
|
34.30
03.09.2026
|
+1.22%
+0.42
|
34.72
109
|
34.76
257
|
+28.22% |
|
EUR | DE000A2NB601
|
40.12
04.09.2026
|
39.10
03.09.2026
|
+2.61%
+1.02
|
40.16
317
|
40.20
304
|
+99.80% |
|
EUR | DE000KSAG888
|
16.83
04.09.2026
|
16.83
03.09.2026
|
0.00%
0.00
|
16.89
1'309
|
16.91
743
|
+35.51% |
|
EUR | DE000KGX8881
|
45.30
04.09.2026
|
43.57
03.09.2026
|
+3.97%
+1.73
|
45.18
17
|
45.25
167
|
-36.16% |
|
EUR | DE000KBX1006
|
104.30
04.09.2026
|
103.00
03.09.2026
|
+1.26%
+1.30
|
104.00
156
|
104.20
84
|
+8.25% |
|
EUR | DE0006335003
|
117.00
04.09.2026
|
116.00
03.09.2026
|
+0.86%
+1.00
|
116.60
493
|
117.00
299
|
-14.58% |
|
EUR | DE0005470405
|
15.52
04.09.2026
|
15.80
03.09.2026
|
-1.77%
-0.28
|
15.51
218
|
15.54
378
|
-10.33% |
|
EUR | DE000LEG1110
|
49.14
04.09.2026
|
49.30
03.09.2026
|
-0.32%
-0.16
|
49.08
622
|
49.12
85
|
-20.80% |
|
EUR | DE0006452907
|
63.20
04.09.2026
|
67.25
03.09.2026
|
-6.02%
-4.05
|
63.30
200
|
63.35
7
|
-27.53% |
|
EUR | DE000A0D6554
|
36.76
04.09.2026
|
36.84
03.09.2026
|
-0.22%
-0.08
|
36.82
369
|
36.86
357
|
+26.51% |
|
EUR | DE000PAH0038
|
29.01
04.09.2026
|
28.00
03.09.2026
|
+3.61%
+1.01
|
29.11
228
|
29.13
577
|
-29.86% |
|
EUR | DE000PAG9113
|
44.22
04.09.2026
|
44.80
03.09.2026
|
-1.29%
-0.58
|
44.40
118
|
44.42
429
|
-1.80% |
|
EUR | DE0006969603
|
23.83
04.09.2026
|
24.26
03.09.2026
|
-1.77%
-0.43
|
23.79
247
|
23.82
1'255
|
+8.79% |
|
EUR | DE0007010803
|
612.00
04.09.2026
|
612.50
03.09.2026
|
-0.08%
-0.50
|
612.50
2
|
613.00
24
|
-7.41% |
|
EUR | DE000RENK730
|
43.16
04.09.2026
|
43.58
03.09.2026
|
-0.96%
-0.42
|
43.255
84
|
43.29
22
|
-18.72% |
|
EUR | LU0061462528
|
32.55
04.09.2026
|
32.65
03.09.2026
|
-0.31%
-0.10
|
32.40
1'445
|
32.50
409
|
-5.22% |
|
EUR | DE0006202005
|
60.35
04.09.2026
|
57.05
03.09.2026
|
+5.78%
+3.30
|
60.10
46
|
60.25
114
|
+42.13% |
|
EUR | DE0007165631
|
237.20
04.09.2026
|
244.80
03.09.2026
|
-3.10%
-7.60
|
238.20
35
|
238.40
36
|
-0.97% |
|
EUR | DE000SHA0100
|
7.43
04.09.2026
|
7.30
03.09.2026
|
+1.78%
+0.13
|
7.46
1'645
|
7.47
2'483
|
-12.68% |
|
EUR | DE000WAF3001
|
78.05
04.09.2026
|
75.10
03.09.2026
|
+3.93%
+2.95
|
78.30
31
|
78.45
142
|
+53.58% |
|
EUR | DE000A1K0235
|
72.40
04.09.2026
|
68.25
03.09.2026
|
+6.08%
+4.15
|
72.40
148
|
72.60
177
|
+74.37% |
|
EUR | DE0008303504
|
12.33
04.09.2026
|
12.62
03.09.2026
|
-2.30%
-0.29
|
12.31
515
|
12.34
364
|
-4.61% |
|
EUR | DE000TLX1005
|
127.20
04.09.2026
|
128.50
03.09.2026
|
-1.01%
-1.30
|
127.40
467
|
127.60
490
|
+12.92% |
|
EUR | DE0007500001
|
15.21
04.09.2026
|
14.28
03.09.2026
|
+6.51%
+0.93
|
15.23
836
|
15.255
409
|
+53.98% |
|
EUR | DE000TKMS001
|
83.20
04.09.2026
|
83.30
03.09.2026
|
-0.12%
-0.10
|
83.10
947
|
83.30
925
|
+26.02% |
|
EUR | DE000TRAT0N7
|
37.92
04.09.2026
|
37.48
03.09.2026
|
+1.17%
+0.44
|
37.96
179
|
37.98
26
|
+22.89% |
|
EUR | DE000TUAG505
|
6.878
04.09.2026
|
6.818
03.09.2026
|
+0.88%
+0.06
|
6.85
746
|
6.856
813
|
-24.11% |
|
EUR | DE0005089031
|
27.24
04.09.2026
|
27.32
03.09.2026
|
-0.29%
-0.08
|
27.08
16
|
27.14
281
|
-1.30% |
|
EUR | DE000WCH8881
|
92.30
04.09.2026
|
94.80
03.09.2026
|
-2.64%
-2.50
|
92.25
35
|
92.35
34
|
+36.70% |