Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
15:32:31
|
Tageshoch
04.11.2025 -
09:02:20
|
Tagestief
04.11.2025 -
11:20:39
|
YTD % |
|---|---|---|---|
|
29'450.41
-384.65
(
-1.29% )
|
29'614.00
|
29'210.73
|
+15.09%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
29'450.41
15:32:31
|
29'835.06
03.11.2025
|
-1.29%
-384.65
|
-
-
|
-
-
|
+15.09% |
|
EUR | DE000A0WMPJ6
|
15.78
15:32:28
|
16.045
03.11.2025
|
-1.65%
-0.265
|
15.775
373
|
15.785
1'129
|
+5.42% |
|
EUR | LU1673108939
|
3.07
15:30:04
|
3.066
03.11.2025
|
+0.13%
+0.004
|
3.062
1'901
|
3.066
967
|
+4.96% |
|
EUR | DE0006766504
|
111.60
15:31:55
|
112.00
03.11.2025
|
-0.36%
-0.40
|
111.50
315
|
111.70
649
|
+46.02% |
|
EUR | DE000A2LQ884
|
29.48
15:30:03
|
31.24
03.11.2025
|
-5.63%
-1.76
|
29.46
208
|
29.52
99
|
+100.26% |
|
EUR | DE0005158703
|
35.60
15:32:21
|
35.94
03.11.2025
|
-0.95%
-0.34
|
35.56
459
|
35.62
300
|
+15.56% |
|
EUR | DE0005909006
|
93.55
15:31:29
|
93.85
03.11.2025
|
-0.32%
-0.30
|
93.40
18
|
93.55
26
|
+102.92% |
|
EUR | DE0005313704
|
43.64
15:32:02
|
43.00
03.11.2025
|
+1.49%
+0.64
|
43.58
445
|
43.66
221
|
-5.54% |
|
EUR | DE0005470306
|
76.95
15:31:41
|
78.00
03.11.2025
|
-1.35%
-1.05
|
76.90
258
|
77.00
351
|
-4.47% |
|
EUR | DE000A2E4K43
|
20.61
15:32:22
|
21.13
03.11.2025
|
-2.46%
-0.52
|
20.60
329
|
20.62
171
|
-22.09% |
|
EUR | DE000A0HN5C6
|
21.30
15:28:08
|
21.00
03.11.2025
|
+1.43%
+0.30
|
21.30
1'449
|
21.40
5'314
|
-8.89% |
|
EUR | DE0008232125
|
7.798
15:31:42
|
8.03
03.11.2025
|
-2.89%
-0.232
|
7.784
1'917
|
7.79
2'187
|
+30.02% |
|
EUR | DE000DWS1007
|
54.55
15:32:00
|
55.75
03.11.2025
|
-2.15%
-1.20
|
54.45
329
|
54.55
150
|
+40.08% |
|
EUR | DE000EVNK013
|
14.38
15:31:33
|
14.53
03.11.2025
|
-1.03%
-0.15
|
14.37
969
|
14.39
2'520
|
-13.15% |
|
EUR | DE0005772206
|
47.15
15:30:25
|
47.30
03.11.2025
|
-0.32%
-0.15
|
47.10
332
|
47.20
412
|
+14.25% |
|
EUR | DE000FTG1111
|
32.48
15:32:21
|
33.30
03.11.2025
|
-2.46%
-0.82
|
32.46
381
|
32.50
520
|
+125.38% |
|
EUR | DE0005773303
|
74.85
15:30:46
|
75.55
03.11.2025
|
-0.93%
-0.70
|
74.85
117
|
74.90
8
|
+29.15% |
|
EUR | DE000A0Z2ZZ5
|
26.40
15:30:52
|
26.50
03.11.2025
|
-0.38%
-0.10
|
26.36
1'597
|
26.40
1'044
|
-3.78% |
|
EUR | DE000A3E5D64
|
38.22
15:28:51
|
39.04
03.11.2025
|
-2.10%
-0.82
|
38.20
130
|
38.24
348
|
-6.29% |
|
EUR | DE000A0LD6E6
|
26.04
15:31:13
|
26.66
03.11.2025
|
-2.33%
-0.62
|
26.00
669
|
26.04
87
|
-62.45% |
|
EUR | DE000A13SX22
|
80.90
14:45:40
|
80.80
03.11.2025
|
+0.12%
+0.10
|
80.80
149
|
81.20
16
|
-9.01% |
|
EUR | DE000A161408
|
7.042
15:31:31
|
7.17
03.11.2025
|
-1.79%
-0.128
|
7.038
1'452
|
7.054
950
|
-39.03% |
|
EUR | DE000HAG0005
|
91.30
15:32:00
|
94.05
03.11.2025
|
-2.92%
-2.75
|
91.25
287
|
91.35
198
|
+172.61% |
|
EUR | DE0006070006
|
259.60
15:29:19
|
254.80
03.11.2025
|
+1.88%
+4.80
|
259.40
125
|
260.00
218
|
+96.45% |
|
EUR | DE000A1PHFF7
|
36.70
15:31:50
|
37.89
03.11.2025
|
-3.14%
-1.19
|
36.66
257
|
36.73
75
|
-15.39% |
|
EUR | DE000A3E00M1
|
29.80
15:30:03
|
30.35
03.11.2025
|
-1.81%
-0.55
|
29.75
672
|
29.85
1'094
|
+38.90% |
|
EUR | DE0006219934
|
30.42
15:29:58
|
31.16
03.11.2025
|
-2.37%
-0.74
|
30.40
29
|
30.44
20
|
+21.43% |
|
EUR | DE000KSAG888
|
11.04
15:31:49
|
11.28
03.11.2025
|
-2.13%
-0.24
|
11.03
80
|
11.04
787
|
+7.84% |
|
EUR | DE000KGX8881
|
62.35
15:31:57
|
64.00
03.11.2025
|
-2.58%
-1.65
|
62.30
699
|
62.40
634
|
+100.88% |
|
EUR | DE000KBX1006
|
79.65
15:31:05
|
80.45
03.11.2025
|
-0.99%
-0.80
|
79.60
231
|
79.70
163
|
+14.36% |
|
EUR | DE0006335003
|
121.40
15:31:08
|
123.40
03.11.2025
|
-1.62%
-2.00
|
121.00
265
|
121.40
425
|
+2.83% |
|
EUR | DE0005470405
|
19.46
15:32:09
|
19.94
03.11.2025
|
-2.41%
-0.48
|
19.45
610
|
19.48
671
|
-15.44% |
|
EUR | DE000LEG1110
|
64.85
15:32:30
|
64.25
03.11.2025
|
+0.93%
+0.60
|
64.85
264
|
64.95
518
|
-21.45% |
|
EUR | DE0006452907
|
98.85
15:32:07
|
100.00
03.11.2025
|
-1.15%
-1.15
|
98.75
134
|
98.90
173
|
+6.84% |
|
EUR | DE000A0D6554
|
26.10
15:32:20
|
26.00
03.11.2025
|
+0.38%
+0.10
|
26.08
689
|
26.14
332
|
+130.70% |
|
EUR | DE000PAG9113
|
44.81
15:31:10
|
45.80
03.11.2025
|
-2.16%
-0.99
|
44.76
129
|
44.80
453
|
-21.60% |
|
EUR | DE0006969603
|
17.735
15:32:28
|
17.50
03.11.2025
|
+1.34%
+0.235
|
17.715
613
|
17.73
159
|
-60.55% |
|
EUR | DE0007010803
|
629.50
15:21:30
|
640.00
03.11.2025
|
-1.64%
-10.50
|
629.00
14
|
630.00
21
|
-22.33% |
|
EUR | NL0012044747
|
64.65
15:30:07
|
67.00
03.11.2025
|
-3.51%
-2.35
|
64.55
58
|
64.70
382
|
-49.13% |
|
EUR | DE000RENK730
|
64.75
15:31:00
|
66.25
03.11.2025
|
-2.26%
-1.50
|
64.71
130
|
64.77
38
|
+261.35% |
|
EUR | LU0061462528
|
32.65
15:25:31
|
33.15
03.11.2025
|
-1.51%
-0.50
|
32.60
98
|
32.70
174
|
+24.16% |
|
EUR | DE0007165631
|
230.00
15:30:36
|
230.60
03.11.2025
|
-0.26%
-0.60
|
229.90
39
|
230.30
45
|
+7.16% |
|
EUR | DE0007493991
|
36.60
15:31:42
|
37.20
03.11.2025
|
-1.61%
-0.60
|
36.55
646
|
36.65
405
|
-19.24% |
|
EUR | DE0008303504
|
14.16
15:31:23
|
14.06
03.11.2025
|
+0.71%
+0.10
|
14.15
7'527
|
14.17
730
|
-2.09% |
|
EUR | DE000TLX1005
|
105.40
15:31:54
|
105.50
03.11.2025
|
-0.09%
-0.10
|
105.30
409
|
105.40
94
|
+28.42% |
|
EUR | DE000A2YN900
|
6.12
15:32:03
|
6.23
03.11.2025
|
-1.77%
-0.11
|
6.12
699
|
6.125
1'761
|
-34.72% |
|
EUR | DE0007500001
|
9.32
15:31:50
|
9.248
03.11.2025
|
+0.78%
+0.072
|
9.318
165
|
9.326
1'087
|
+214.00% |
|
EUR | DE000TRAT0N7
|
27.38
15:31:59
|
27.74
03.11.2025
|
-1.30%
-0.36
|
27.34
280
|
27.38
178
|
-0.75% |
|
EUR | DE000TUAG505
|
7.162
15:32:20
|
7.40
03.11.2025
|
-3.22%
-0.238
|
7.162
993
|
7.172
2'767
|
-11.36% |
|
EUR | DE0005089031
|
26.50
15:31:45
|
26.54
03.11.2025
|
-0.15%
-0.04
|
26.50
443
|
26.54
404
|
+69.37% |
|
EUR | DE000WCH8881
|
66.90
15:31:50
|
69.60
03.11.2025
|
-3.88%
-2.70
|
66.75
37
|
66.85
179
|
-0.63% |