Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.02.2026
-
17:50:00
|
Tageshoch
13.02.2026 -
15:05:48
|
Tagestief
13.02.2026 -
12:32:43
|
YTD % |
|---|---|---|---|
|
31'299.04
+185.34
(
+0.60% )
|
31'337.70
|
30'988.05
|
+2.23%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
31'299.04
13.02.2026
|
31'113.70
12.02.2026
|
+0.60%
+185.34
|
-
-
|
-
-
|
+2.23% |
|
EUR | DE000A0WMPJ6
|
22.77
13.02.2026
|
21.39
12.02.2026
|
+6.45%
+1.38
|
22.70
253
|
22.74
220
|
+23.61% |
|
EUR | LU1673108939
|
2.79
13.02.2026
|
2.742
12.02.2026
|
+1.75%
+0.048
|
2.79
2'895
|
2.794
32
|
+3.55% |
|
EUR | DE000AUM0V10
|
43.50
13.02.2026
|
43.82
12.02.2026
|
-0.73%
-0.32
|
43.56
231
|
43.62
338
|
+2.05% |
|
EUR | DE0006766504
|
172.30
13.02.2026
|
162.30
12.02.2026
|
+6.16%
+10.00
|
170.90
116
|
171.10
43
|
+30.68% |
|
EUR | DE000A2LQ884
|
18.83
13.02.2026
|
19.21
12.02.2026
|
-1.98%
-0.38
|
18.62
68
|
18.79
38
|
-29.63% |
|
EUR | DE0005158703
|
32.84
13.02.2026
|
32.76
12.02.2026
|
+0.24%
+0.08
|
32.70
110
|
32.76
36
|
-25.00% |
|
EUR | DE0005909006
|
119.90
13.02.2026
|
118.00
12.02.2026
|
+1.61%
+1.90
|
118.80
92
|
120.00
93
|
+9.87% |
|
EUR | DE0005313704
|
26.82
13.02.2026
|
25.50
12.02.2026
|
+5.18%
+1.32
|
26.84
182
|
26.98
639
|
-36.25% |
|
EUR | DE0005470306
|
66.65
13.02.2026
|
68.05
12.02.2026
|
-2.06%
-1.40
|
66.75
143
|
66.85
121
|
-13.31% |
|
EUR | DE000A2E4K43
|
20.26
13.02.2026
|
21.11
12.02.2026
|
-4.03%
-0.85
|
20.04
215
|
20.17
214
|
-7.09% |
|
EUR | DE000A0HN5C6
|
21.90
13.02.2026
|
22.40
12.02.2026
|
-2.23%
-0.50
|
22.00
2'501
|
22.10
2'596
|
+8.21% |
|
EUR | DE0008232125
|
9.104
13.02.2026
|
9.004
12.02.2026
|
+1.11%
+0.10
|
9.104
628
|
9.108
285
|
+7.11% |
|
EUR | DE000DWS1007
|
57.45
13.02.2026
|
58.00
12.02.2026
|
-0.95%
-0.55
|
57.45
131
|
57.55
114
|
+2.65% |
|
EUR | DE000EVNK013
|
15.86
13.02.2026
|
16.05
12.02.2026
|
-1.18%
-0.19
|
15.87
483
|
15.88
2'321
|
+20.13% |
|
EUR | DE0005772206
|
44.30
13.02.2026
|
44.05
12.02.2026
|
+0.57%
+0.25
|
44.05
41
|
44.15
233
|
+1.15% |
|
EUR | DE000FTG1111
|
35.24
13.02.2026
|
35.56
12.02.2026
|
-0.90%
-0.32
|
35.26
149
|
35.44
177
|
-3.21% |
|
EUR | DE0005773303
|
84.15
13.02.2026
|
81.25
12.02.2026
|
+3.57%
+2.90
|
83.55
82
|
83.65
75
|
+16.15% |
|
EUR | DE000A0Z2ZZ5
|
33.12
13.02.2026
|
33.26
12.02.2026
|
-0.42%
-0.14
|
33.22
195
|
33.26
609
|
+13.36% |
|
EUR | DE000A3E5D64
|
37.46
13.02.2026
|
37.18
12.02.2026
|
+0.75%
+0.28
|
37.44
141
|
37.50
50
|
-2.52% |
|
EUR | DE000A13SX22
|
84.00
13.02.2026
|
84.30
12.02.2026
|
-0.36%
-0.30
|
84.10
2
|
84.40
24
|
+2.06% |
|
EUR | DE000HAG0005
|
80.80
13.02.2026
|
79.05
12.02.2026
|
+2.21%
+1.75
|
80.50
51
|
80.60
50
|
+7.70% |
|
EUR | DE0006070006
|
370.40
13.02.2026
|
366.60
12.02.2026
|
+1.04%
+3.80
|
372.00
36
|
372.80
122
|
+8.78% |
|
EUR | DE000A1PHFF7
|
36.80
13.02.2026
|
36.56
12.02.2026
|
+0.66%
+0.24
|
36.78
208
|
36.82
55
|
+1.13% |
|
EUR | DE000A3E00M1
|
22.85
13.02.2026
|
22.50
12.02.2026
|
+1.56%
+0.35
|
22.90
2'177
|
23.00
922
|
-15.89% |
|
EUR | DE0006219934
|
36.22
13.02.2026
|
36.98
12.02.2026
|
-2.06%
-0.76
|
36.24
54
|
36.30
40
|
+4.40% |
|
EUR | DE000KSAG888
|
14.64
13.02.2026
|
14.51
12.02.2026
|
+0.90%
+0.13
|
14.59
354
|
14.61
675
|
+16.83% |
|
EUR | DE000KGX8881
|
64.35
13.02.2026
|
64.70
12.02.2026
|
-0.54%
-0.35
|
63.75
168
|
63.90
236
|
-5.20% |
|
EUR | DE000KBX1006
|
105.60
13.02.2026
|
105.30
12.02.2026
|
+0.28%
+0.30
|
105.40
90
|
105.60
31
|
+10.67% |
|
EUR | DE0006335003
|
140.00
13.02.2026
|
137.80
12.02.2026
|
+1.60%
+2.20
|
139.60
29
|
140.20
165
|
+1.47% |
|
EUR | DE0005470405
|
21.28
13.02.2026
|
21.12
12.02.2026
|
+0.76%
+0.16
|
21.10
543
|
21.16
80
|
+19.86% |
|
EUR | DE000LEG1110
|
66.25
13.02.2026
|
66.85
12.02.2026
|
-0.90%
-0.60
|
66.30
397
|
66.40
22
|
+7.39% |
|
EUR | DE0006452907
|
67.00
13.02.2026
|
66.50
12.02.2026
|
+0.75%
+0.50
|
67.25
192
|
67.30
47
|
-28.34% |
|
EUR | DE000A0D6554
|
32.38
13.02.2026
|
31.88
12.02.2026
|
+1.57%
+0.50
|
32.08
101
|
32.12
214
|
+9.48% |
|
EUR | DE000PAG9113
|
41.80
13.02.2026
|
41.16
12.02.2026
|
+1.55%
+0.64
|
41.82
100
|
41.86
53
|
-9.78% |
|
EUR | DE0006969603
|
23.45
13.02.2026
|
22.88
12.02.2026
|
+2.49%
+0.57
|
23.53
122
|
23.57
426
|
+2.60% |
|
EUR | DE0007010803
|
749.50
13.02.2026
|
752.50
12.02.2026
|
-0.40%
-3.00
|
747.50
10
|
748.50
1
|
+13.76% |
|
EUR | NL0012044747
|
68.70
13.02.2026
|
68.35
12.02.2026
|
+0.51%
+0.35
|
67.95
18
|
68.10
1
|
+4.99% |
|
EUR | DE000RENK730
|
57.54
13.02.2026
|
56.91
12.02.2026
|
+1.11%
+0.63
|
57.52
128
|
57.55
248
|
+6.14% |
|
EUR | LU0061462528
|
36.00
13.02.2026
|
37.10
12.02.2026
|
-2.96%
-1.10
|
36.15
358
|
36.55
951
|
+7.69% |
|
EUR | DE0007165631
|
231.00
13.02.2026
|
222.00
12.02.2026
|
+4.05%
+9.00
|
229.30
8
|
229.60
12
|
-10.19% |
|
EUR | DE0007493991
|
34.45
13.02.2026
|
34.65
12.02.2026
|
-0.58%
-0.20
|
34.55
298
|
34.75
162
|
-6.35% |
|
EUR | DE0008303504
|
15.68
13.02.2026
|
15.74
12.02.2026
|
-0.38%
-0.06
|
15.66
1'013
|
15.68
38'000
|
+18.97% |
|
EUR | DE000TLX1005
|
104.10
13.02.2026
|
104.00
12.02.2026
|
+0.10%
+0.10
|
104.50
209
|
104.60
115
|
-8.61% |
|
EUR | DE000A2YN900
|
5.24
13.02.2026
|
5.235
12.02.2026
|
+0.10%
+0.005
|
5.26
2'548
|
5.27
15
|
-13.47% |
|
EUR | DE0007500001
|
10.555
13.02.2026
|
10.775
12.02.2026
|
-2.04%
-0.22
|
10.55
19'927
|
10.56
1'906
|
+16.19% |
|
EUR | DE000TKMS001
|
93.25
13.02.2026
|
90.00
12.02.2026
|
+3.61%
+3.25
|
92.65
173
|
92.80
63
|
+36.16% |
|
EUR | DE000TRAT0N7
|
36.46
13.02.2026
|
36.30
12.02.2026
|
+0.44%
+0.16
|
36.16
63
|
36.32
63
|
+19.02% |
|
EUR | DE000TUAG505
|
8.402
13.02.2026
|
8.388
12.02.2026
|
+0.17%
+0.014
|
8.352
784
|
8.388
784
|
-6.63% |
|
EUR | DE0005089031
|
25.86
13.02.2026
|
25.90
12.02.2026
|
-0.15%
-0.04
|
25.90
78
|
26.00
200
|
-6.43% |
|
EUR | DE000WCH8881
|
80.60
13.02.2026
|
80.75
12.02.2026
|
-0.19%
-0.15
|
79.85
156
|
80.05
113
|
+16.44% |