Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.06.2025
-
10:15:46
|
Tageshoch
04.06.2025 -
10:01:55
|
Tagestief
04.06.2025 -
09:03:03
|
YTD % |
|---|---|---|---|
|
31'030.15
+256.81
(
+0.83% )
|
31'037.46
|
30'858.14
|
+21.26%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
31'030.15
10:15:46
|
30'773.34
03.06.2025
|
+0.83%
+256.81
|
-
-
|
-
-
|
+21.26% |
|
EUR | DE000A0WMPJ6
|
12.35
10:14:16
|
12.21
03.06.2025
|
+1.15%
+0.14
|
12.34
1'027
|
12.37
1'076
|
-19.78% |
|
EUR | LU1673108939
|
2.944
10:11:10
|
2.906
03.06.2025
|
+1.31%
+0.038
|
2.936
1'289
|
2.944
2'053
|
-0.51% |
|
EUR | DE0006766504
|
82.30
10:15:17
|
80.10
03.06.2025
|
+2.75%
+2.20
|
82.25
278
|
82.35
66
|
+4.43% |
|
EUR | DE000A2LQ884
|
24.84
10:15:10
|
24.72
03.06.2025
|
+0.49%
+0.12
|
24.80
582
|
24.86
220
|
+58.46% |
|
EUR | DE0005158703
|
39.08
10:15:42
|
38.58
03.06.2025
|
+1.30%
+0.50
|
39.06
231
|
39.10
76
|
+24.05% |
|
EUR | DE0005909006
|
79.40
10:12:07
|
79.50
03.06.2025
|
-0.13%
-0.10
|
79.35
315
|
79.50
782
|
+71.89% |
|
EUR | DE0005313704
|
55.80
10:15:08
|
54.60
03.06.2025
|
+2.20%
+1.20
|
55.75
233
|
55.85
12
|
+19.95% |
|
EUR | DE0005470306
|
106.70
10:01:44
|
107.30
03.06.2025
|
-0.56%
-0.60
|
106.60
99
|
106.80
151
|
+31.41% |
|
EUR | DE000A2E4K43
|
23.44
10:15:14
|
22.80
03.06.2025
|
+2.81%
+0.64
|
23.43
282
|
23.46
320
|
-15.93% |
|
EUR | DE000A0HN5C6
|
23.20
10:13:52
|
23.25
03.06.2025
|
-0.22%
-0.05
|
23.15
2'912
|
23.25
2'372
|
+0.87% |
|
EUR | DE0008232125
|
7.29
10:15:32
|
7.188
03.06.2025
|
+1.42%
+0.102
|
7.288
1'602
|
7.292
1'462
|
+16.39% |
|
EUR | DE000DWS1007
|
51.25
10:15:30
|
50.65
03.06.2025
|
+1.18%
+0.60
|
51.20
1'219
|
51.30
80
|
+27.26% |
|
EUR | DE000EVNK013
|
19.24
10:11:08
|
19.04
03.06.2025
|
+1.05%
+0.20
|
19.25
958
|
19.26
534
|
+13.81% |
|
EUR | DE0005664809
|
7.108
10:15:33
|
7.026
03.06.2025
|
+1.17%
+0.082
|
7.108
380
|
7.122
1'283
|
-14.26% |
|
EUR | DE000FTG1111
|
24.28
10:14:29
|
24.84
03.06.2025
|
-2.25%
-0.56
|
24.26
423
|
24.30
412
|
+68.12% |
|
EUR | DE0005773303
|
62.00
10:15:23
|
61.20
03.06.2025
|
+1.31%
+0.80
|
61.95
599
|
62.05
287
|
+4.62% |
|
EUR | DE000A0Z2ZZ5
|
28.38
10:09:03
|
28.14
03.06.2025
|
+0.85%
+0.24
|
28.38
2'077
|
28.40
747
|
+2.18% |
|
EUR | DE000A3E5D64
|
47.68
10:15:20
|
46.82
03.06.2025
|
+1.84%
+0.86
|
47.64
1
|
47.70
187
|
+12.39% |
|
EUR | DE0006602006
|
59.85
10:14:44
|
59.35
03.06.2025
|
+0.84%
+0.50
|
59.80
606
|
59.90
1'015
|
+24.11% |
|
EUR | DE000A0LD6E6
|
47.50
10:14:17
|
47.86
03.06.2025
|
-0.75%
-0.36
|
47.42
27
|
47.48
92
|
-32.59% |
|
EUR | DE000A13SX22
|
87.60
10:10:38
|
87.60
03.06.2025
|
0.00%
0.00
|
87.40
182
|
87.70
203
|
-1.35% |
|
EUR | DE000A161408
|
10.105
10:15:00
|
10.095
03.06.2025
|
+0.10%
+0.01
|
10.10
837
|
10.125
525
|
-14.16% |
|
EUR | DE000HAG0005
|
101.80
10:15:43
|
101.40
03.06.2025
|
+0.39%
+0.40
|
101.70
804
|
101.80
89
|
+193.91% |
|
EUR | DE0006070006
|
163.50
10:14:06
|
161.70
03.06.2025
|
+1.11%
+1.80
|
163.40
299
|
163.70
364
|
+24.67% |
|
EUR | DE000A1PHFF7
|
40.77
10:10:13
|
40.21
03.06.2025
|
+1.39%
+0.56
|
40.79
61
|
40.85
250
|
-10.21% |
|
EUR | DE000A2NB601
|
19.54
10:15:17
|
19.23
03.06.2025
|
+1.61%
+0.31
|
19.53
285
|
19.56
1'173
|
-14.30% |
|
EUR | DE0006219934
|
37.14
10:14:13
|
36.58
03.06.2025
|
+1.53%
+0.56
|
37.12
511
|
37.20
409
|
+42.56% |
|
EUR | DE000KSAG888
|
16.37
10:12:54
|
16.30
03.06.2025
|
+0.43%
+0.07
|
16.36
2'176
|
16.38
1'458
|
+55.83% |
|
EUR | DE000KGX8881
|
44.16
10:15:02
|
42.14
03.06.2025
|
+4.79%
+2.02
|
44.18
961
|
44.26
248
|
+32.27% |
|
EUR | DE000KBX1006
|
90.25
09:59:49
|
89.10
03.06.2025
|
+1.29%
+1.15
|
90.20
50
|
90.30
238
|
+26.65% |
|
EUR | DE0006335003
|
142.00
10:10:10
|
140.40
03.06.2025
|
+1.14%
+1.60
|
141.80
299
|
142.20
86
|
+17.00% |
|
EUR | DE0005470405
|
26.96
10:15:17
|
26.42
03.06.2025
|
+2.04%
+0.54
|
26.94
705
|
26.98
176
|
+12.04% |
|
EUR | DE000LEG1110
|
74.30
10:04:45
|
74.70
03.06.2025
|
-0.54%
-0.40
|
74.20
487
|
74.30
46
|
-8.68% |
|
EUR | DE0006452907
|
122.50
10:10:42
|
120.90
03.06.2025
|
+1.32%
+1.60
|
122.70
405
|
123.00
191
|
+29.17% |
|
EUR | DE000A0D6554
|
18.46
10:15:18
|
17.84
03.06.2025
|
+3.48%
+0.62
|
18.45
720
|
18.48
1'536
|
+58.30% |
|
EUR | DE0006969603
|
22.79
10:15:13
|
22.56
03.06.2025
|
+1.02%
+0.23
|
22.77
833
|
22.80
639
|
-49.14% |
|
EUR | DE0007010803
|
729.50
10:15:30
|
720.50
03.06.2025
|
+1.25%
+9.00
|
729.00
7
|
730.00
3
|
-12.56% |
|
EUR | NL0012044747
|
102.80
10:15:44
|
116.00
03.06.2025
|
-11.38%
-13.20
|
102.80
17
|
103.00
339
|
-11.92% |
|
EUR | DE000RENK730
|
84.75
10:15:39
|
85.05
03.06.2025
|
-0.35%
-0.30
|
84.68
87
|
84.75
27
|
+363.89% |
|
EUR | LU0061462528
|
33.50
10:07:26
|
33.45
03.06.2025
|
+0.15%
+0.05
|
33.50
711
|
33.60
935
|
+25.28% |
|
EUR | DE000A12DM80
|
118.80
10:12:28
|
119.10
03.06.2025
|
-0.25%
-0.30
|
118.80
182
|
118.90
344
|
+39.95% |
|
EUR | DE0007493991
|
53.80
10:15:14
|
52.70
03.06.2025
|
+2.09%
+1.10
|
53.80
2
|
53.90
407
|
+14.42% |
|
EUR | DE0008303504
|
14.89
10:14:34
|
14.90
03.06.2025
|
-0.07%
-0.01
|
14.88
707
|
14.90
115
|
+3.76% |
|
EUR | DE000TLX1005
|
115.80
10:09:51
|
115.60
03.06.2025
|
+0.17%
+0.20
|
115.70
572
|
115.90
472
|
+40.72% |
|
EUR | DE000A2YN900
|
10.47
10:15:24
|
10.40
03.06.2025
|
+0.67%
+0.07
|
10.46
1'167
|
10.48
1'429
|
+8.97% |
|
EUR | DE0007500001
|
8.85
10:15:29
|
8.416
03.06.2025
|
+5.16%
+0.434
|
8.848
1'722
|
8.858
2'725
|
+114.64% |
|
EUR | DE000TRAT0N7
|
30.58
10:15:02
|
30.22
03.06.2025
|
+1.19%
+0.36
|
30.56
1'155
|
30.60
271
|
+8.12% |
|
EUR | DE000TUAG505
|
7.54
10:15:09
|
7.422
03.06.2025
|
+1.59%
+0.118
|
7.538
2'325
|
7.546
236
|
-11.09% |
|
EUR | DE0005089031
|
23.68
10:01:32
|
23.64
03.06.2025
|
+0.17%
+0.04
|
23.62
721
|
23.66
268
|
+50.86% |
|
EUR | DE000WCH8881
|
64.35
10:15:24
|
62.30
03.06.2025
|
+3.29%
+2.05
|
64.25
159
|
64.35
102
|
-11.05% |