Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
17:50:00
|
Tageshoch
23.10.2026 -
10:36:03
|
Tagestief
23.10.2026 -
16:28:18
|
YTD % |
|---|---|---|---|
|
29'876.31
-209.56
(
-0.70% )
|
30'144.89
|
29'734.80
|
-2.42%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
29'876.31
17:50:00
|
30'085.87
22.10.2026
|
-0.70%
-209.56
|
-
-
|
-
-
|
-2.42% |
|
EUR | DE000A0WMPJ6
|
28.45
17:35:52
|
28.93
22.10.2026
|
-1.66%
-0.48
|
28.33
496
|
28.51
496
|
+67.18% |
|
EUR | LU1673108939
|
1.44
17:35:21
|
1.466
22.10.2026
|
-1.77%
-0.026
|
1.437
1'830
|
1.462
6'405
|
-44.64% |
|
EUR | DE000AUM0V10
|
32.55
17:35:10
|
33.15
22.10.2026
|
-1.81%
-0.60
|
32.35
865
|
32.70
865
|
-22.80% |
|
EUR | DE0006766504
|
130.70
17:35:53
|
131.50
22.10.2026
|
-0.61%
-0.80
|
131.00
210
|
131.70
123
|
+5.88% |
|
EUR | DE000A2LQ884
|
17.04
17:35:07
|
17.00
22.10.2026
|
+0.24%
+0.04
|
16.94
1'673
|
17.13
1'615
|
-37.73% |
|
EUR | DE0005158703
|
35.74
17:35:13
|
35.00
22.10.2026
|
+2.11%
+0.74
|
35.58
511
|
35.64
231
|
-19.87% |
|
EUR | DE0005909006
|
55.00
17:39:18
|
54.75
22.10.2026
|
+0.46%
+0.25
|
54.60
288
|
54.95
288
|
-49.02% |
|
EUR | DE0005470306
|
63.00
17:35:24
|
63.80
22.10.2026
|
-1.25%
-0.80
|
62.65
266
|
63.00
266
|
-18.73% |
|
EUR | DE000A2E4K43
|
37.31
17:35:23
|
37.45
22.10.2026
|
-0.37%
-0.14
|
37.26
909
|
37.36
432
|
+64.83% |
|
EUR | DE0006305006
|
9.65
17:35:16
|
9.74
22.10.2026
|
-0.92%
-0.09
|
9.69
1'040
|
9.765
740
|
+14.59% |
|
EUR | DE0008232125
|
6.974
17:35:19
|
7.122
22.10.2026
|
-2.08%
-0.148
|
6.99
2'116
|
7.002
715
|
-15.27% |
|
EUR | DE000DWS1007
|
63.60
17:37:40
|
63.60
22.10.2026
|
0.00%
0.00
|
63.35
754
|
63.70
754
|
+12.57% |
|
EUR | DE0005677108
|
121.00
17:35:06
|
122.60
22.10.2026
|
-1.31%
-1.60
|
120.00
112
|
121.20
192
|
+26.39% |
|
EUR | DE000EVNK013
|
21.26
17:35:20
|
20.70
22.10.2026
|
+2.71%
+0.56
|
21.32
614
|
21.40
970
|
+54.94% |
|
EUR | DE000FTG1111
|
22.34
17:35:06
|
23.10
22.10.2026
|
-3.29%
-0.76
|
22.22
573
|
22.30
734
|
-37.13% |
|
EUR | DE0005773303
|
61.25
17:35:08
|
62.40
22.10.2026
|
-1.84%
-1.15
|
60.95
307
|
61.30
229
|
-10.79% |
|
EUR | DE000A0Z2ZZ5
|
22.96
17:35:04
|
23.10
22.10.2026
|
-0.61%
-0.14
|
22.84
720
|
22.96
1'098
|
-21.27% |
|
EUR | DE000A3E5D64
|
45.16
17:35:20
|
45.10
22.10.2026
|
+0.13%
+0.06
|
45.00
830
|
45.16
360
|
+18.25% |
|
EUR | DE000A13SX22
|
69.50
17:35:20
|
69.70
22.10.2026
|
-0.29%
-0.20
|
69.20
498
|
69.60
212
|
-15.62% |
|
EUR | DE000HAG0005
|
84.02
17:35:17
|
83.84
22.10.2026
|
+0.21%
+0.18
|
84.28
186
|
84.56
186
|
+14.22% |
|
EUR | DE000A3E00M1
|
35.70
17:35:25
|
36.10
22.10.2026
|
-1.11%
-0.40
|
35.60
411
|
35.64
330
|
+34.95% |
|
EUR | DE000A2NB601
|
37.44
17:35:15
|
38.30
22.10.2026
|
-2.25%
-0.86
|
37.34
479
|
37.58
219
|
+95.71% |
|
EUR | DE000KSAG888
|
13.00
17:35:15
|
12.46
22.10.2026
|
+4.33%
+0.54
|
12.95
570
|
12.99
2'512
|
+0.32% |
|
EUR | DE000KGX8881
|
33.03
17:35:08
|
33.20
22.10.2026
|
-0.51%
-0.17
|
32.92
286
|
33.12
762
|
-51.36% |
|
EUR | DE000KBX1006
|
95.80
17:35:23
|
96.25
22.10.2026
|
-0.47%
-0.45
|
95.45
265
|
96.05
135
|
+1.16% |
|
EUR | DE0006335003
|
110.20
17:35:09
|
111.60
22.10.2026
|
-1.25%
-1.40
|
110.20
192
|
110.40
120
|
-17.82% |
|
EUR | DE0005470405
|
11.81
17:38:33
|
12.00
22.10.2026
|
-1.58%
-0.19
|
11.82
1'216
|
11.91
2'160
|
-31.90% |
|
EUR | DE000LEG1110
|
48.26
17:35:12
|
48.54
22.10.2026
|
-0.58%
-0.28
|
48.04
350
|
48.28
867
|
-22.02% |
|
EUR | DE0006452907
|
75.70
17:35:05
|
75.10
22.10.2026
|
+0.80%
+0.60
|
75.50
326
|
75.70
329
|
-19.07% |
|
EUR | DE000A0D6554
|
36.36
17:35:05
|
37.08
22.10.2026
|
-1.94%
-0.72
|
36.26
938
|
36.44
416
|
+27.34% |
|
EUR | DE000PAH0038
|
24.72
17:35:17
|
25.22
22.10.2026
|
-1.98%
-0.50
|
24.60
121
|
24.66
648
|
-36.82% |
|
EUR | DE000PAG9113
|
41.60
17:36:58
|
42.96
22.10.2026
|
-3.17%
-1.36
|
41.42
483
|
41.92
478
|
-5.83% |
|
EUR | DE0006969603
|
25.01
17:35:11
|
25.10
22.10.2026
|
-0.36%
-0.09
|
24.86
666
|
24.97
666
|
+12.56% |
|
EUR | DE0007010803
|
618.00
17:36:29
|
623.50
22.10.2026
|
-0.88%
-5.50
|
616.00
28
|
621.50
28
|
-5.74% |
|
EUR | DE000RENK730
|
36.315
17:35:09
|
37.075
22.10.2026
|
-2.05%
-0.76
|
35.96
429
|
36.16
429
|
-30.86% |
|
EUR | LU0061462528
|
31.40
17:35:03
|
31.35
22.10.2026
|
+0.16%
+0.05
|
31.30
261
|
31.40
200
|
-9.00% |
|
EUR | DE0006202005
|
43.82
17:35:25
|
44.76
22.10.2026
|
-2.10%
-0.94
|
43.56
365
|
43.84
365
|
+11.51% |
|
EUR | DE0007165631
|
281.80
17:35:21
|
273.50
22.10.2026
|
+3.03%
+8.30
|
281.90
107
|
282.00
107
|
+10.64% |
|
EUR | DE000SHA0100
|
5.39
17:35:12
|
5.55
22.10.2026
|
-2.88%
-0.16
|
5.35
7'085
|
5.41
7'339
|
-33.61% |
|
EUR | DE000WAF3001
|
56.00
17:35:03
|
58.75
22.10.2026
|
-4.68%
-2.75
|
56.10
64
|
56.60
248
|
+20.14% |
|
EUR | DE0007493991
|
37.60
17:38:05
|
37.78
22.10.2026
|
-0.48%
-0.18
|
37.38
240
|
37.80
324
|
+2.11% |
|
EUR | DE000A1K0235
|
49.64
17:39:41
|
51.20
22.10.2026
|
-3.05%
-1.56
|
49.26
102
|
49.64
260
|
+30.81% |
|
EUR | DE0008303504
|
11.38
17:35:27
|
11.24
22.10.2026
|
+1.25%
+0.14
|
11.33
3'203
|
11.41
2'851
|
-15.04% |
|
EUR | DE000TLX1005
|
125.30
17:35:22
|
126.90
22.10.2026
|
-1.26%
-1.60
|
125.20
132
|
125.50
132
|
+11.51% |
|
EUR | DE0007500001
|
13.605
17:35:12
|
13.665
22.10.2026
|
-0.44%
-0.06
|
13.57
365
|
13.60
1'679
|
+47.35% |
|
EUR | DE000TKMS001
|
82.90
17:35:15
|
84.90
22.10.2026
|
-2.36%
-2.00
|
82.80
200
|
83.10
258
|
+28.44% |
|
EUR | DE000TRAT0N7
|
32.60
17:35:27
|
33.02
22.10.2026
|
-1.27%
-0.42
|
32.40
416
|
32.70
416
|
+8.26% |
|
EUR | DE000TUAG505
|
6.576
17:35:24
|
6.776
22.10.2026
|
-2.95%
-0.20
|
6.59
2'376
|
6.608
5'591
|
-24.58% |
|
EUR | DE0005089031
|
24.04
17:37:41
|
24.34
22.10.2026
|
-1.23%
-0.30
|
23.90
2'701
|
24.08
1'369
|
-12.07% |
|
EUR | DE000WCH8881
|
78.75
17:38:55
|
82.60
22.10.2026
|
-4.66%
-3.85
|
78.20
186
|
78.80
186
|
+19.11% |