Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
17:50:00
|
Tageshoch
22.10.2026 -
09:02:08
|
Tagestief
22.10.2026 -
17:14:34
|
YTD % |
|---|---|---|---|
|
30'085.87
-564.92
(
-1.84% )
|
30'432.68
|
30'049.61
|
-1.74%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008467416
|
30'085.87
17:50:00
|
30'650.79
21.10.2026
|
-1.84%
-564.92
|
-
-
|
-
-
|
-1.74% |
|
EUR | DE000A0WMPJ6
|
28.93
17:38:07
|
32.06
21.10.2026
|
-9.76%
-3.13
|
29.15
1'268
|
29.30
490
|
+85.26% |
|
EUR | LU1673108939
|
1.466
17:35:17
|
1.423
21.10.2026
|
+3.02%
+0.043
|
1.452
13'836
|
1.47
13'836
|
-46.26% |
|
EUR | DE000AUM0V10
|
33.15
17:37:37
|
35.25
21.10.2026
|
-5.96%
-2.10
|
33.35
397
|
33.50
369
|
-17.91% |
|
EUR | DE0006766504
|
131.50
17:35:06
|
140.50
21.10.2026
|
-6.41%
-9.00
|
130.60
339
|
131.40
286
|
+13.12% |
|
EUR | DE000A2LQ884
|
17.00
17:35:17
|
18.00
21.10.2026
|
-5.56%
-1.00
|
16.93
434
|
17.06
1'475
|
-34.07% |
|
EUR | DE0005158703
|
35.00
17:35:10
|
35.94
21.10.2026
|
-2.62%
-0.94
|
35.02
366
|
35.12
366
|
-17.72% |
|
EUR | DE0005909006
|
54.75
17:35:05
|
55.45
21.10.2026
|
-1.26%
-0.70
|
54.55
383
|
54.80
354
|
-48.37% |
|
EUR | DE0005470306
|
63.80
17:35:05
|
64.25
21.10.2026
|
-0.70%
-0.45
|
63.65
486
|
63.90
396
|
-18.15% |
|
EUR | DE000A2E4K43
|
37.45
17:35:08
|
37.60
21.10.2026
|
-0.40%
-0.15
|
37.42
432
|
37.52
432
|
+65.49% |
|
EUR | DE0006305006
|
9.74
17:39:06
|
10.34
21.10.2026
|
-5.80%
-0.60
|
9.785
740
|
9.81
740
|
+21.65% |
|
EUR | DE0008232125
|
7.122
17:39:39
|
7.27
21.10.2026
|
-2.04%
-0.148
|
7.082
4'585
|
7.102
2'232
|
-13.51% |
|
EUR | DE000DWS1007
|
63.60
17:35:16
|
65.80
21.10.2026
|
-3.34%
-2.20
|
63.00
920
|
63.35
245
|
+16.46% |
|
EUR | DE0005677108
|
122.60
17:35:28
|
133.20
21.10.2026
|
-7.96%
-10.60
|
122.20
112
|
123.20
192
|
+37.32% |
|
EUR | DE000EVNK013
|
20.70
17:37:20
|
20.90
21.10.2026
|
-0.96%
-0.20
|
20.72
2'820
|
20.80
748
|
+56.44% |
|
EUR | DE000FTG1111
|
23.10
17:35:19
|
24.62
21.10.2026
|
-6.17%
-1.52
|
23.28
1'430
|
23.42
646
|
-32.99% |
|
EUR | DE0005773303
|
62.40
17:35:26
|
61.95
21.10.2026
|
+0.73%
+0.45
|
61.85
985
|
62.25
272
|
-11.44% |
|
EUR | DE000A0Z2ZZ5
|
23.10
17:35:02
|
22.92
21.10.2026
|
+0.79%
+0.18
|
23.00
1'287
|
23.08
720
|
-21.88% |
|
EUR | DE000A3E5D64
|
45.10
17:35:03
|
46.14
21.10.2026
|
-2.25%
-1.04
|
45.08
616
|
45.32
621
|
+20.98% |
|
EUR | DE000A13SX22
|
69.70
17:35:05
|
70.00
21.10.2026
|
-0.43%
-0.30
|
69.50
212
|
69.90
212
|
-15.25% |
|
EUR | DE000HAG0005
|
83.84
17:35:20
|
84.30
21.10.2026
|
-0.55%
-0.46
|
83.64
257
|
84.06
273
|
+14.85% |
|
EUR | DE000A3E00M1
|
36.10
17:35:18
|
36.52
21.10.2026
|
-1.15%
-0.42
|
35.98
139
|
36.08
301
|
+36.52% |
|
EUR | DE000A2NB601
|
38.30
17:35:02
|
40.30
21.10.2026
|
-4.96%
-2.00
|
38.12
363
|
38.28
363
|
+105.93% |
|
EUR | DE000KSAG888
|
12.46
17:35:02
|
12.72
21.10.2026
|
-2.04%
-0.26
|
12.47
1'599
|
12.52
2'847
|
+2.42% |
|
EUR | DE000KGX8881
|
33.20
17:35:18
|
34.97
21.10.2026
|
-5.06%
-1.77
|
33.14
786
|
33.26
481
|
-48.76% |
|
EUR | DE000KBX1006
|
96.25
17:35:28
|
99.05
21.10.2026
|
-2.83%
-2.80
|
96.20
267
|
96.65
281
|
+4.10% |
|
EUR | DE0006335003
|
111.60
17:35:19
|
115.00
21.10.2026
|
-2.96%
-3.40
|
110.60
216
|
111.40
264
|
-15.32% |
|
EUR | DE0005470405
|
12.00
17:35:29
|
12.11
21.10.2026
|
-0.91%
-0.11
|
12.00
2'240
|
12.05
253
|
-31.27% |
|
EUR | DE000LEG1110
|
48.54
17:35:08
|
48.36
21.10.2026
|
+0.37%
+0.18
|
48.52
350
|
48.72
350
|
-22.31% |
|
EUR | DE0006452907
|
75.10
17:35:28
|
74.80
21.10.2026
|
+0.40%
+0.30
|
74.25
203
|
74.30
202
|
-19.40% |
|
EUR | DE000A0D6554
|
37.08
17:35:02
|
38.24
21.10.2026
|
-3.03%
-1.16
|
37.08
70
|
37.20
420
|
+31.32% |
|
EUR | DE000PAH0038
|
25.22
17:35:04
|
25.24
21.10.2026
|
-0.08%
-0.02
|
25.21
648
|
25.33
648
|
-36.77% |
|
EUR | DE000PAG9113
|
42.96
17:35:04
|
42.96
21.10.2026
|
0.00%
0.00
|
42.94
385
|
43.08
385
|
-5.83% |
|
EUR | DE0006969603
|
25.10
17:39:54
|
25.51
21.10.2026
|
-1.61%
-0.41
|
24.96
666
|
25.06
666
|
+14.39% |
|
EUR | DE0007010803
|
623.50
17:35:24
|
627.00
21.10.2026
|
-0.56%
-3.50
|
618.50
28
|
624.50
8
|
-5.22% |
|
EUR | DE000RENK730
|
37.075
17:35:25
|
37.275
21.10.2026
|
-0.54%
-0.20
|
36.73
545
|
36.815
544
|
-30.48% |
|
EUR | LU0061462528
|
31.35
17:35:11
|
31.05
21.10.2026
|
+0.97%
+0.30
|
31.05
1'251
|
31.25
1'251
|
-9.87% |
|
EUR | DE0006202005
|
44.76
17:36:55
|
47.24
21.10.2026
|
-5.25%
-2.48
|
44.74
356
|
45.02
167
|
+17.69% |
|
EUR | DE0007165631
|
273.50
17:35:12
|
261.10
21.10.2026
|
+4.75%
+12.40
|
272.10
111
|
273.60
110
|
+5.62% |
|
EUR | DE000SHA0100
|
5.55
17:35:04
|
5.82
21.10.2026
|
-4.64%
-0.27
|
5.62
1'373
|
5.66
1'373
|
-30.38% |
|
EUR | DE000WAF3001
|
58.75
17:35:23
|
64.35
21.10.2026
|
-8.70%
-5.60
|
58.95
613
|
59.50
245
|
+31.60% |
|
EUR | DE0007493991
|
37.78
17:35:29
|
37.74
21.10.2026
|
+0.11%
+0.04
|
37.58
312
|
37.92
312
|
+2.00% |
|
EUR | DE000A1K0235
|
51.20
17:35:06
|
55.45
21.10.2026
|
-7.66%
-4.25
|
51.10
262
|
51.25
260
|
+41.67% |
|
EUR | DE0008303504
|
11.24
17:35:02
|
11.18
21.10.2026
|
+0.54%
+0.06
|
11.22
3'965
|
11.29
1'560
|
-15.50% |
|
EUR | DE000TLX1005
|
126.90
17:35:06
|
126.50
21.10.2026
|
+0.32%
+0.40
|
126.60
423
|
127.00
132
|
+11.16% |
|
EUR | DE0007500001
|
13.665
17:38:40
|
14.235
21.10.2026
|
-4.00%
-0.57
|
13.64
2'953
|
13.685
2'550
|
+53.49% |
|
EUR | DE000TKMS001
|
84.90
17:35:00
|
84.70
21.10.2026
|
+0.24%
+0.20
|
84.40
753
|
84.80
523
|
+28.14% |
|
EUR | DE000TRAT0N7
|
33.02
17:35:18
|
33.70
21.10.2026
|
-2.02%
-0.68
|
33.02
712
|
33.20
1'102
|
+10.49% |
|
EUR | DE000TUAG505
|
6.776
17:36:01
|
6.946
21.10.2026
|
-2.45%
-0.17
|
6.766
739
|
6.78
1'596
|
-22.68% |
|
EUR | DE0005089031
|
24.34
17:35:11
|
24.28
21.10.2026
|
+0.25%
+0.06
|
24.26
2'426
|
24.42
684
|
-12.28% |
|
EUR | DE000WCH8881
|
82.60
17:35:17
|
86.60
21.10.2026
|
-4.62%
-4.00
|
82.45
237
|
82.85
292
|
+24.87% |