Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
15:13:29
|
Tageshoch
17.07.2026 -
09:02:16
|
Tagestief
17.07.2026 -
11:44:55
|
YTD % |
|---|---|---|---|
|
31'665.18
-374.65
(
-1.17% )
|
31'928.57
|
31'642.72
|
+3.42%
|
Trends des MDAX
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| K+S N | |
14.40 |
+3.60%
+0.50
|
15:12:06 |
| HENSOLDT I | |
75.56 |
+3.11%
+2.28
|
15:13:03 |
| RENK Group I | |
44.065 |
+2.69%
+1.155
|
15:13:28 |
| freenet N | |
24.24 |
+1.34%
+0.32
|
15:08:02 |
| Sartorius Vz I | |
250.30 |
+1.34%
+3.30
|
15:11:11 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
51.05 |
-4.22%
-2.25
|
15:09:26 | |
| |
8.13 |
-5.24%
-0.45
|
15:12:12 | |
| |
83.90 |
-5.68%
-5.05
|
15:13:28 | |
| |
37.68 |
-5.92%
-2.37
|
15:12:32 | |
| |
77.70 |
-6.50%
-5.40
|
15:11:14 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
71.80 |
-0.14%
-0.10
|
14:34:28 | 30.00 | |
|
|
32.05 |
+0.94%
+0.30
|
15:09:50 | 101.00 | |
|
|
110.00 |
-1.43%
-1.60
|
15:09:30 | 105.00 | |
|
|
642.00 |
-0.54%
-3.50
|
15:12:40 | 139.00 | |
|
|
37.89 |
-0.03%
-0.01
|
15:04:20 | 143.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
37.68 |
-5.92%
-2.37
|
15:12:32 | 20'585'470.11 | |
|
|
38.18 |
-0.05%
-0.02
|
15:13:15 | 17'326'599.33 | |
|
|
75.56 |
+3.11%
+2.28
|
15:13:03 | 13'316'389.27 | |
|
|
44.065 |
+2.69%
+1.155
|
15:13:28 | 10'471'465.24 | |
|
|
11.60 |
-2.19%
-0.26
|
15:12:22 | 8'627'103.59 |