Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
17:50:00
|
Tageshoch
22.10.2026 -
09:02:08
|
Tagestief
22.10.2026 -
17:14:34
|
YTD % |
|---|---|---|---|
|
30'085.87
-564.92
(
-1.84% )
|
30'432.68
|
30'049.61
|
-1.74%
|
Trends des MDAX
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Sartorius Vz I | |
273.50 |
+4.75%
+12.40
|
17:35:12 |
| Aroundtown Br | |
1.466 |
+3.02%
+0.043
|
17:35:17 |
| RTL Group Br | |
31.35 |
+0.97%
+0.30
|
17:35:11 |
| freenet N | |
23.10 |
+0.79%
+0.18
|
17:35:02 |
| Fraport I | |
62.40 |
+0.73%
+0.45
|
17:35:26 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
131.50 |
-6.41%
-9.00
|
17:35:06 | |
| |
51.20 |
-7.66%
-4.25
|
17:35:06 | |
| |
122.60 |
-7.96%
-10.60
|
17:35:28 | |
| |
58.75 |
-8.70%
-5.60
|
17:35:23 | |
| |
28.93 |
-9.76%
-3.13
|
17:38:07 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
69.70 |
-0.43%
-0.30
|
17:35:05 | 46.00 | |
|
|
31.35 |
+0.97%
+0.30
|
17:35:11 | 150.00 | |
|
|
623.50 |
-0.56%
-3.50
|
17:35:24 | 173.00 | |
|
|
35.00 |
-2.62%
-0.94
|
17:35:10 | 266.00 | |
|
|
33.15 |
-5.96%
-2.10
|
17:37:37 | 275.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
273.50 |
+4.75%
+12.40
|
17:35:12 | 71'856'262.80 | |
|
|
48.54 |
+0.37%
+0.18
|
17:35:08 | 38'016'811.54 | |
|
|
28.93 |
-9.76%
-3.13
|
17:38:07 | 36'642'667.92 | |
|
|
20.70 |
-0.96%
-0.20
|
17:37:20 | 35'619'890.28 | |
|
|
13.665 |
-4.00%
-0.57
|
17:38:40 | 28'279'577.20 |