Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.11.2026
-
13:14:31
|
Tageshoch
02.11.2026 -
11:50:47
|
Tagestief
02.11.2026 -
09:24:23
|
YTD % |
|---|---|---|---|
|
25'813.51
-4.70
(
-0.02% )
|
25'925.26
|
25'741.57
|
+5.40%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
25'813.51
13:14:31
|
25'818.21
30.10.2026
|
-0.02%
-4.70
|
-
-
|
-
-
|
+5.40% |
|
EUR | DE000A1EWWW0
|
167.90
13:13:51
|
168.55
30.10.2026
|
-0.39%
-0.65
|
167.85
383
|
167.95
92
|
-0.30% |
|
EUR | NL0000235190
|
193.70
13:12:12
|
192.44
30.10.2026
|
+0.65%
+1.26
|
193.58
5
|
193.62
5
|
-2.87% |
|
EUR | DE0008404005
|
436.60
13:14:24
|
438.70
30.10.2026
|
-0.48%
-2.10
|
436.50
549
|
436.70
663
|
+12.34% |
|
EUR | DE000BASF111
|
53.49
13:14:09
|
53.46
30.10.2026
|
+0.06%
+0.03
|
53.48
206
|
53.51
554
|
+20.32% |
|
EUR | DE000BAY0017
|
49.74
13:14:21
|
50.58
30.10.2026
|
-1.66%
-0.84
|
49.74
636
|
49.77
1'562
|
+36.67% |
|
EUR | DE0005200000
|
83.32
13:12:03
|
82.80
30.10.2026
|
+0.63%
+0.52
|
83.36
132
|
83.40
32
|
-11.61% |
|
EUR | DE0005190003
|
57.80
13:13:49
|
57.80
30.10.2026
|
0.00%
0.00
|
57.80
687
|
57.82
257
|
-37.94% |
|
EUR | DE000A1DAHH0
|
63.00
13:13:31
|
63.26
30.10.2026
|
-0.41%
-0.26
|
63.00
561
|
63.06
436
|
+27.64% |
|
EUR | DE000CBK1001
|
38.02
13:13:23
|
37.78
30.10.2026
|
+0.64%
+0.24
|
38.01
3'947
|
38.03
207
|
+4.65% |
|
EUR | DE0005439004
|
66.56
13:10:12
|
66.58
30.10.2026
|
-0.03%
-0.02
|
66.54
219
|
66.58
341
|
-2.03% |
|
EUR | DE000DTR0CK8
|
40.04
13:13:22
|
40.54
30.10.2026
|
-1.23%
-0.50
|
40.02
692
|
40.04
207
|
+8.63% |
|
EUR | DE0005140008
|
30.23
13:14:24
|
30.08
30.10.2026
|
+0.50%
+0.15
|
30.22
1'268
|
30.235
2'414
|
-9.15% |
|
EUR | DE0005810055
|
317.30
13:13:49
|
320.50
30.10.2026
|
-1.00%
-3.20
|
317.20
461
|
317.40
344
|
+43.27% |
|
EUR | DE0005557508
|
25.40
13:14:08
|
26.09
30.10.2026
|
-2.64%
-0.69
|
25.39
3'652
|
25.40
972
|
-5.68% |
|
EUR | DE0005552004
|
58.90
13:10:37
|
58.68
30.10.2026
|
+0.37%
+0.22
|
58.92
12
|
58.94
508
|
+25.57% |
|
EUR | DE000ENAG999
|
18.915
13:12:39
|
18.905
30.10.2026
|
+0.05%
+0.01
|
18.915
352
|
18.925
6'886
|
+17.24% |
|
EUR | DE0005785802
|
40.56
13:13:02
|
40.40
30.10.2026
|
+0.40%
+0.16
|
40.54
200
|
40.56
467
|
-0.88% |
|
EUR | DE000FRE5EN2
|
48.61
13:14:28
|
47.795
30.10.2026
|
+1.71%
+0.815
|
48.605
20
|
48.615
22
|
-2.42% |
|
EUR | DE0006602006
|
68.15
13:02:17
|
67.90
30.10.2026
|
+0.37%
+0.25
|
68.15
2'141
|
68.25
1'319
|
+17.47% |
|
EUR | DE0008402215
|
290.00
13:09:37
|
290.00
30.10.2026
|
0.00%
0.00
|
289.80
84
|
290.00
463
|
+8.94% |
|
EUR | DE0006047004
|
152.60
13:11:00
|
150.45
30.10.2026
|
+1.43%
+2.15
|
152.60
418
|
152.70
100
|
-32.53% |
|
EUR | DE0006048432
|
81.12
13:14:26
|
80.14
30.10.2026
|
+1.22%
+0.98
|
81.12
81
|
81.14
62
|
+15.18% |
|
EUR | DE0006070006
|
376.20
13:13:56
|
373.80
30.10.2026
|
+0.64%
+2.40
|
376.20
10
|
376.60
103
|
+10.92% |
|
EUR | DE0006231004
|
51.97
13:14:31
|
50.56
30.10.2026
|
+2.79%
+1.41
|
51.97
607
|
51.99
113
|
+34.00% |
|
EUR | DE0007100000
|
40.46
13:14:06
|
40.68
30.10.2026
|
-0.54%
-0.22
|
40.455
570
|
40.47
279
|
-32.28% |
|
EUR | DE0006599905
|
150.15
13:14:11
|
151.30
30.10.2026
|
-0.76%
-1.15
|
150.05
179
|
150.15
193
|
+23.41% |
|
EUR | DE000A0D9PT0
|
331.00
13:12:53
|
329.30
30.10.2026
|
+0.52%
+1.70
|
330.90
18
|
331.00
39
|
-7.32% |
|
EUR | DE0008430026
|
566.00
13:13:33
|
567.00
30.10.2026
|
-0.18%
-1.00
|
566.00
3'010
|
566.20
230
|
+0.85% |
|
EUR | NL0015002SN0
|
45.075
13:10:58
|
45.09
30.10.2026
|
-0.03%
-0.015
|
45.065
490
|
45.075
373
|
+10.24% |
|
EUR | DE0007030009
|
1'035.20
13:14:06
|
1'037.60
30.10.2026
|
-0.23%
-2.40
|
1'034.60
76
|
1'035.20
37
|
-33.53% |
|
EUR | DE0007037129
|
57.44
13:11:43
|
57.54
30.10.2026
|
-0.17%
-0.10
|
57.42
239
|
57.44
544
|
+27.13% |
|
EUR | DE0007164600
|
208.85
13:14:20
|
211.25
30.10.2026
|
-1.14%
-2.40
|
208.85
263
|
208.95
1'017
|
+1.39% |
|
EUR | DE000A12DM80
|
85.15
13:13:31
|
85.00
30.10.2026
|
+0.18%
+0.15
|
85.15
98
|
85.20
82
|
-0.93% |
|
EUR | DE000ENER6Y0
|
128.46
13:14:04
|
126.92
30.10.2026
|
+1.21%
+1.54
|
128.42
148
|
128.46
453
|
+5.42% |
|
EUR | DE000SHL1006
|
43.25
13:14:24
|
42.89
30.10.2026
|
+0.84%
+0.36
|
43.24
81
|
43.26
1'213
|
-4.52% |
|
EUR | DE0007236101
|
268.25
13:14:30
|
265.65
30.10.2026
|
+0.98%
+2.60
|
268.25
13
|
268.30
133
|
+11.08% |
|
EUR | DE000SYM9999
|
94.62
13:13:31
|
93.02
30.10.2026
|
+1.72%
+1.60
|
94.60
158
|
94.66
179
|
+35.05% |
|
EUR | DE0007664039
|
68.82
13:11:42
|
69.62
30.10.2026
|
-1.15%
-0.80
|
68.80
778
|
68.84
1'023
|
-32.77% |
|
EUR | DE000A1ML7J1
|
16.215
13:14:10
|
16.18
30.10.2026
|
+0.22%
+0.035
|
16.21
5'467
|
16.22
1'370
|
-34.07% |
|
EUR | DE000ZAL1111
|
26.77
13:14:17
|
26.72
30.10.2026
|
+0.19%
+0.05
|
26.77
207
|
26.78
85
|
+5.45% |