|
Letzter Kurs
22.11.2024 -
17:50:00
|
Tageshoch
22.11.2024 -
16:03:26
|
Tagestief
22.11.2024 -
10:35:25
|
YTD % |
|---|---|---|---|
|
19'322.59
+176.42
(
+0.92% )
|
19'338.10
|
19'036.41
|
+15.35%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
19'322.59
22.11.2024
|
19'146.17
21.11.2024
|
+0.92%
+176.42
|
-
-
|
-
-
|
+15.35% |
|
EUR | DE000A1EWWW0
|
214.40
22.11.2024
|
211.10
21.11.2024
|
+1.56%
+3.30
|
214.60
261
|
214.70
94
|
+14.63% |
|
EUR | NL0000235190
|
137.88
22.11.2024
|
139.46
21.11.2024
|
-1.13%
-1.58
|
137.98
138
|
138.02
152
|
-0.44% |
|
EUR | DE0008404005
|
291.40
22.11.2024
|
291.10
21.11.2024
|
+0.10%
+0.30
|
291.30
918
|
291.50
1'595
|
+20.31% |
|
EUR | DE000BASF111
|
42.58
22.11.2024
|
42.11
21.11.2024
|
+1.12%
+0.47
|
42.55
126
|
42.56
334
|
-13.67% |
|
EUR | DE000BAY0017
|
19.802
22.11.2024
|
19.518
21.11.2024
|
+1.46%
+0.284
|
19.826
100
|
19.832
591
|
-41.96% |
|
EUR | DE0005200000
|
122.90
22.11.2024
|
121.15
21.11.2024
|
+1.44%
+1.75
|
122.65
86
|
122.70
100
|
-10.72% |
|
EUR | DE0005190003
|
67.80
22.11.2024
|
67.94
21.11.2024
|
-0.21%
-0.14
|
67.82
221
|
67.86
986
|
-32.59% |
|
EUR | DE000A1DAHH0
|
60.64
22.11.2024
|
58.08
21.11.2024
|
+4.41%
+2.56
|
60.68
49
|
60.72
700
|
-30.21% |
|
EUR | DE000CBK1001
|
15.345
22.11.2024
|
15.585
21.11.2024
|
-1.54%
-0.24
|
15.305
3'373
|
15.315
591
|
+44.84% |
|
EUR | DE0005439004
|
61.82
22.11.2024
|
59.96
21.11.2024
|
+3.10%
+1.86
|
61.70
423
|
61.76
264
|
-22.05% |
|
EUR | DE0006062144
|
57.10
22.11.2024
|
57.04
21.11.2024
|
+0.11%
+0.06
|
57.10
9'041
|
57.12
261
|
+8.28% |
|
EUR | DE000DTR0CK8
|
36.83
22.11.2024
|
36.16
21.11.2024
|
+1.85%
+0.67
|
36.88
480
|
36.90
340
|
+6.29% |
|
EUR | DE0005140008
|
15.552
22.11.2024
|
16.01
21.11.2024
|
-2.86%
-0.458
|
15.566
1'636
|
15.57
2'930
|
+29.49% |
|
EUR | DE0005810055
|
215.20
22.11.2024
|
213.20
21.11.2024
|
+0.94%
+2.00
|
215.10
161
|
215.30
266
|
+14.32% |
|
EUR | DE0005552004
|
35.12
22.11.2024
|
34.70
21.11.2024
|
+1.21%
+0.42
|
35.10
1'201
|
35.12
2'621
|
-22.64% |
|
EUR | DE0005557508
|
29.40
22.11.2024
|
28.96
21.11.2024
|
+1.52%
+0.44
|
29.31
21'141
|
29.32
4'734
|
+33.15% |
|
EUR | DE000ENAG999
|
12.035
22.11.2024
|
11.62
21.11.2024
|
+3.57%
+0.415
|
12.06
6'573
|
12.07
20'044
|
-4.36% |
|
EUR | DE0005785604
|
33.31
22.11.2024
|
32.79
21.11.2024
|
+1.59%
+0.52
|
33.28
136
|
33.30
408
|
+16.82% |
|
EUR | DE0008402215
|
247.10
22.11.2024
|
245.60
21.11.2024
|
+0.61%
+1.50
|
247.00
57
|
247.20
378
|
+13.55% |
|
EUR | DE0006047004
|
118.80
22.11.2024
|
118.30
21.11.2024
|
+0.42%
+0.50
|
118.80
41
|
118.85
104
|
+46.16% |
|
EUR | DE0006048432
|
78.90
22.11.2024
|
78.16
21.11.2024
|
+0.95%
+0.74
|
78.86
291
|
78.90
137
|
+7.27% |
|
EUR | DE0006231004
|
30.005
22.11.2024
|
29.065
21.11.2024
|
+3.23%
+0.94
|
29.95
1'151
|
29.96
1'102
|
-23.11% |
|
EUR | DE0007100000
|
52.27
22.11.2024
|
51.85
21.11.2024
|
+0.81%
+0.42
|
52.21
378
|
52.22
1'715
|
-17.11% |
|
EUR | DE0006599905
|
141.75
22.11.2024
|
138.30
21.11.2024
|
+2.49%
+3.45
|
141.65
89
|
141.75
117
|
-4.02% |
|
EUR | DE000A0D9PT0
|
318.40
22.11.2024
|
313.50
21.11.2024
|
+1.56%
+4.90
|
316.80
24
|
317.00
78
|
+60.56% |
|
EUR | DE0008430026
|
485.90
22.11.2024
|
484.10
21.11.2024
|
+0.37%
+1.80
|
485.50
146
|
485.70
362
|
+29.06% |
|
EUR | DE000PAH0038
|
34.28
22.11.2024
|
33.96
21.11.2024
|
+0.94%
+0.32
|
34.20
470
|
34.22
798
|
-26.68% |
|
EUR | DE000PAG9113
|
57.68
22.11.2024
|
57.22
21.11.2024
|
+0.80%
+0.46
|
57.56
5
|
57.58
343
|
-28.39% |
|
EUR | NL0015001WM6
|
41.045
22.11.2024
|
40.22
21.11.2024
|
+2.05%
+0.825
|
40.99
50
|
41.005
123
|
-0.98% |
|
EUR | DE0007030009
|
619.00
22.11.2024
|
606.00
21.11.2024
|
+2.15%
+13.00
|
617.60
85
|
617.80
31
|
+111.15% |
|
EUR | DE0007037129
|
31.01
22.11.2024
|
30.77
21.11.2024
|
+0.78%
+0.24
|
31.01
430
|
31.02
2'426
|
-25.28% |
|
EUR | DE0007164600
|
225.90
22.11.2024
|
224.70
21.11.2024
|
+0.53%
+1.20
|
225.60
43
|
225.65
294
|
+61.10% |
|
EUR | DE0007165631
|
211.10
22.11.2024
|
204.00
21.11.2024
|
+3.48%
+7.10
|
211.50
58
|
211.70
66
|
-38.78% |
|
EUR | DE000ENER6Y0
|
48.35
22.11.2024
|
47.27
21.11.2024
|
+2.28%
+1.08
|
48.20
172
|
48.22
258
|
+293.92% |
|
EUR | DE000SHL1006
|
49.80
22.11.2024
|
49.13
21.11.2024
|
+1.36%
+0.67
|
49.69
934
|
49.71
140
|
-6.60% |
|
EUR | DE0007236101
|
177.56
22.11.2024
|
176.00
21.11.2024
|
+0.89%
+1.56
|
177.20
164
|
177.24
286
|
+3.58% |
|
EUR | DE000SYM9999
|
106.00
22.11.2024
|
104.25
21.11.2024
|
+1.68%
+1.75
|
106.40
266
|
106.45
441
|
+4.63% |
|
EUR | DE0007664039
|
81.80
22.11.2024
|
81.24
21.11.2024
|
+0.69%
+0.56
|
81.32
462
|
81.36
851
|
-27.33% |
|
EUR | DE000A1ML7J1
|
30.18
22.11.2024
|
28.81
21.11.2024
|
+4.76%
+1.37
|
30.18
2'553
|
30.20
3'268
|
+0.95% |
|
EUR | DE000ZAL1111
|
29.43
22.11.2024
|
27.67
21.11.2024
|
+6.36%
+1.76
|
29.28
163
|
29.31
26
|
+29.00% |