Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:50:00
|
Tageshoch
25.07.2025 -
17:17:00
|
Tagestief
25.07.2025 -
10:06:01
|
YTD % |
|---|---|---|---|
|
24'217.50
-78.43
(
-0.32% )
|
24'252.59
|
24'065.19
|
+21.64%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
24'217.50
17:50:00
|
24'295.93
24.07.2025
|
-0.32%
-78.43
|
-
-
|
-
-
|
+21.64% |
|
EUR | DE000A1EWWW0
|
198.95
17:35:16
|
198.50
24.07.2025
|
+0.23%
+0.45
|
198.80
155
|
198.90
85
|
-16.17% |
|
EUR | NL0000235190
|
180.18
17:35:19
|
182.52
24.07.2025
|
-1.28%
-2.34
|
180.20
104
|
180.26
119
|
+18.17% |
|
EUR | DE0008404005
|
341.50
17:35:13
|
344.50
24.07.2025
|
-0.87%
-3.00
|
342.50
344
|
342.60
612
|
+16.42% |
|
EUR | DE000BASF111
|
45.65
17:35:24
|
45.74
24.07.2025
|
-0.20%
-0.09
|
45.71
1'419
|
45.73
782
|
+7.72% |
|
EUR | DE000BAY0017
|
29.21
17:44:08
|
29.125
24.07.2025
|
+0.29%
+0.085
|
29.195
2'375
|
29.205
162
|
+50.80% |
|
EUR | DE0005200000
|
111.55
17:35:10
|
111.55
24.07.2025
|
0.00%
0.00
|
111.70
206
|
111.75
122
|
-10.04% |
|
EUR | DE0005190003
|
89.02
17:35:22
|
86.62
24.07.2025
|
+2.77%
+2.40
|
88.76
488
|
88.80
339
|
+9.67% |
|
EUR | DE000A1DAHH0
|
57.08
17:35:10
|
56.74
24.07.2025
|
+0.60%
+0.34
|
57.14
575
|
57.18
303
|
-1.97% |
|
EUR | DE000CBK1001
|
30.05
17:35:25
|
30.16
24.07.2025
|
-0.36%
-0.11
|
30.10
1'234
|
30.12
619
|
+91.80% |
|
EUR | DE0005439004
|
76.54
17:35:19
|
76.42
24.07.2025
|
+0.16%
+0.12
|
76.44
302
|
76.50
173
|
+17.90% |
|
EUR | DE000DTR0CK8
|
44.41
17:35:05
|
44.13
24.07.2025
|
+0.63%
+0.28
|
44.33
216
|
44.35
407
|
+19.76% |
|
EUR | DE0005140008
|
28.36
17:35:24
|
28.82
24.07.2025
|
-1.60%
-0.46
|
28.325
577
|
28.335
1'541
|
+73.20% |
|
EUR | DE0005810055
|
254.80
17:35:19
|
259.10
24.07.2025
|
-1.66%
-4.30
|
255.20
402
|
255.40
224
|
+16.50% |
|
EUR | DE0005552004
|
40.79
17:35:23
|
40.69
24.07.2025
|
+0.25%
+0.10
|
40.92
1'140
|
40.94
405
|
+19.75% |
|
EUR | DE0005557508
|
31.68
17:37:26
|
32.02
24.07.2025
|
-1.06%
-0.34
|
31.66
823
|
31.67
3'537
|
+10.83% |
|
EUR | DE000ENAG999
|
15.765
17:35:00
|
15.81
24.07.2025
|
-0.28%
-0.045
|
15.77
4'432
|
15.78
4'684
|
+40.60% |
|
EUR | DE0005785802
|
45.01
17:35:28
|
45.79
24.07.2025
|
-1.70%
-0.78
|
45.08
178
|
45.10
327
|
+3.69% |
|
EUR | DE0005785604
|
42.01
17:35:01
|
42.20
24.07.2025
|
-0.45%
-0.19
|
41.91
614
|
41.92
1'210
|
+25.82% |
|
EUR | DE0008402215
|
266.80
17:35:13
|
269.80
24.07.2025
|
-1.11%
-3.00
|
266.80
156
|
267.00
335
|
+11.76% |
|
EUR | DE0006047004
|
198.15
17:35:20
|
198.20
24.07.2025
|
-0.03%
-0.05
|
198.00
148
|
198.10
66
|
+66.14% |
|
EUR | DE0006048432
|
68.48
17:39:59
|
69.04
24.07.2025
|
-0.81%
-0.56
|
68.34
250
|
68.38
234
|
-18.49% |
|
EUR | DE0006231004
|
34.50
17:39:56
|
34.325
24.07.2025
|
+0.51%
+0.175
|
34.40
871
|
34.41
526
|
+9.32% |
|
EUR | DE0007100000
|
55.49
17:40:46
|
54.08
24.07.2025
|
+2.61%
+1.41
|
55.45
673
|
55.48
10'094
|
+0.52% |
|
EUR | DE0006599905
|
112.60
17:35:25
|
113.35
24.07.2025
|
-0.66%
-0.75
|
112.60
382
|
112.70
179
|
-18.98% |
|
EUR | DE000A0D9PT0
|
358.50
17:35:34
|
365.60
24.07.2025
|
-1.94%
-7.10
|
358.10
51
|
358.20
102
|
+13.54% |
|
EUR | DE0008430026
|
573.80
17:35:11
|
575.20
24.07.2025
|
-0.24%
-1.40
|
574.60
351
|
575.00
371
|
+15.34% |
|
EUR | DE000PAH0038
|
37.13
17:35:05
|
36.01
24.07.2025
|
+3.11%
+1.12
|
36.98
261
|
37.00
229
|
-0.94% |
|
EUR | DE000PAG9113
|
45.95
17:45:00
|
44.32
24.07.2025
|
+3.68%
+1.63
|
45.69
187
|
45.72
471
|
-24.14% |
|
EUR | NL0015002CX3
|
43.87
17:35:22
|
43.645
24.07.2025
|
+0.52%
+0.225
|
43.805
237
|
43.82
29
|
-1.42% |
|
EUR | DE0007030009
|
1'734.00
17:35:09
|
1'745.50
24.07.2025
|
-0.66%
-11.50
|
1'733.50
18
|
1'734.50
111
|
+184.01% |
|
EUR | DE0007037129
|
36.21
17:36:26
|
36.23
24.07.2025
|
-0.06%
-0.02
|
36.16
557
|
36.18
1'162
|
+25.67% |
|
EUR | DE0007164600
|
245.00
17:42:28
|
246.10
24.07.2025
|
-0.45%
-1.10
|
245.35
348
|
245.45
217
|
+4.15% |
|
EUR | DE0007165631
|
191.10
17:36:14
|
193.55
24.07.2025
|
-1.27%
-2.45
|
191.55
31
|
191.70
1
|
-10.06% |
|
EUR | DE000ENER6Y0
|
96.86
17:35:14
|
97.16
24.07.2025
|
-0.31%
-0.30
|
97.16
180
|
97.20
205
|
+92.85% |
|
EUR | DE000SHL1006
|
47.97
17:35:04
|
47.90
24.07.2025
|
+0.15%
+0.07
|
48.04
1'065
|
48.06
675
|
-6.45% |
|
EUR | DE0007236101
|
227.30
17:35:13
|
227.25
24.07.2025
|
+0.02%
+0.05
|
227.45
753
|
227.55
833
|
+20.52% |
|
EUR | DE000SYM9999
|
87.26
17:35:01
|
88.22
24.07.2025
|
-1.09%
-0.96
|
87.52
103
|
87.54
94
|
-14.06% |
|
EUR | DE0007664039
|
100.35
17:44:57
|
95.98
24.07.2025
|
+4.55%
+4.37
|
99.68
336
|
99.72
495
|
+7.79% |
|
EUR | DE000A1ML7J1
|
27.41
17:39:04
|
27.93
24.07.2025
|
-1.86%
-0.52
|
27.48
7'870
|
27.50
884
|
-4.74% |
|
EUR | DE000ZAL1111
|
27.33
17:35:14
|
27.20
24.07.2025
|
+0.48%
+0.13
|
27.31
457
|
27.33
344
|
-16.02% |