Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.10.2025
-
17:50:00
|
Tageshoch
29.10.2025 -
09:20:35
|
Tagestief
29.10.2025 -
15:51:07
|
YTD % |
|---|---|---|---|
|
24'124.21
-154.42
(
-0.64% )
|
24'322.90
|
24'090.58
|
+21.17%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
24'124.21
29.10.2025
|
24'278.63
28.10.2025
|
-0.64%
-154.42
|
-
-
|
-
-
|
+21.17% |
|
EUR | DE000A1EWWW0
|
165.25
29.10.2025
|
184.40
28.10.2025
|
-10.39%
-19.15
|
164.70
59
|
164.85
120
|
-22.13% |
|
EUR | NL0000235190
|
208.30
29.10.2025
|
207.70
28.10.2025
|
+0.29%
+0.60
|
207.75
322
|
207.85
163
|
+34.47% |
|
EUR | DE0008404005
|
354.30
29.10.2025
|
357.40
28.10.2025
|
-0.87%
-3.10
|
354.30
508
|
354.50
683
|
+20.78% |
|
EUR | DE000BASF111
|
43.72
29.10.2025
|
43.01
28.10.2025
|
+1.65%
+0.71
|
43.79
271
|
43.81
266
|
+1.30% |
|
EUR | DE000BAY0017
|
27.56
29.10.2025
|
27.445
28.10.2025
|
+0.42%
+0.115
|
27.54
268
|
27.55
776
|
+42.10% |
|
EUR | DE0005200000
|
91.48
29.10.2025
|
92.48
28.10.2025
|
-1.08%
-1.00
|
91.26
159
|
91.30
383
|
-25.42% |
|
EUR | DE0005190003
|
82.10
29.10.2025
|
81.24
28.10.2025
|
+1.06%
+0.86
|
82.10
310
|
82.14
136
|
+2.86% |
|
EUR | DE000A1DAHH0
|
48.15
29.10.2025
|
48.74
28.10.2025
|
-1.21%
-0.59
|
48.20
50
|
48.23
256
|
-15.79% |
|
EUR | DE000CBK1001
|
31.11
29.10.2025
|
30.44
28.10.2025
|
+2.20%
+0.67
|
31.14
1'698
|
31.15
3
|
+93.58% |
|
EUR | DE0005439004
|
65.90
29.10.2025
|
65.32
28.10.2025
|
+0.89%
+0.58
|
65.88
266
|
65.92
720
|
+32.56% |
|
EUR | DE000DTR0CK8
|
34.95
29.10.2025
|
34.87
28.10.2025
|
+0.23%
+0.08
|
35.03
747
|
35.05
1'149
|
-5.37% |
|
EUR | DE0005140008
|
31.07
29.10.2025
|
29.605
28.10.2025
|
+4.95%
+1.465
|
31.045
1'267
|
31.06
1'252
|
+77.91% |
|
EUR | DE0005810055
|
220.10
29.10.2025
|
223.30
28.10.2025
|
-1.43%
-3.20
|
219.50
35
|
219.70
535
|
+0.40% |
|
EUR | DE0005552004
|
39.79
29.10.2025
|
40.26
28.10.2025
|
-1.17%
-0.47
|
39.83
1'042
|
39.85
424
|
+18.48% |
|
EUR | DE0005557508
|
28.14
29.10.2025
|
29.01
28.10.2025
|
-3.00%
-0.87
|
28.22
6'009
|
28.23
3'038
|
+0.42% |
|
EUR | DE000ENAG999
|
16.26
29.10.2025
|
16.25
28.10.2025
|
+0.06%
+0.01
|
16.255
2'540
|
16.265
5'102
|
+44.51% |
|
EUR | DE0005785802
|
46.82
29.10.2025
|
46.49
28.10.2025
|
+0.71%
+0.33
|
46.80
166
|
46.82
1
|
+5.28% |
|
EUR | DE0005785604
|
50.56
29.10.2025
|
49.72
28.10.2025
|
+1.69%
+0.84
|
50.54
696
|
50.58
1'583
|
+48.24% |
|
EUR | DE0006602006
|
62.00
29.10.2025
|
62.70
28.10.2025
|
-1.12%
-0.70
|
61.80
119
|
61.85
386
|
+31.12% |
|
EUR | DE0008402215
|
251.80
29.10.2025
|
252.20
28.10.2025
|
-0.16%
-0.40
|
251.00
299
|
251.20
53
|
+4.47% |
|
EUR | DE0006047004
|
204.10
29.10.2025
|
202.30
28.10.2025
|
+0.89%
+1.80
|
204.10
147
|
204.20
249
|
+69.57% |
|
EUR | DE0006048432
|
70.84
29.10.2025
|
70.98
28.10.2025
|
-0.20%
-0.14
|
70.90
278
|
70.92
7
|
-16.20% |
|
EUR | DE0006231004
|
34.375
29.10.2025
|
34.27
28.10.2025
|
+0.31%
+0.105
|
34.395
1'255
|
34.405
362
|
+9.14% |
|
EUR | DE0007100000
|
57.04
29.10.2025
|
54.65
28.10.2025
|
+4.37%
+2.39
|
57.00
776
|
57.03
374
|
+1.58% |
|
EUR | DE0006599905
|
114.95
29.10.2025
|
113.50
28.10.2025
|
+1.28%
+1.45
|
114.45
74
|
114.55
128
|
-18.87% |
|
EUR | DE000A0D9PT0
|
379.00
29.10.2025
|
379.60
28.10.2025
|
-0.16%
-0.60
|
378.70
30
|
378.90
72
|
+17.89% |
|
EUR | DE0008430026
|
546.20
29.10.2025
|
548.60
28.10.2025
|
-0.44%
-2.40
|
545.80
131
|
546.00
21
|
+10.00% |
|
EUR | DE000PAH0038
|
35.51
29.10.2025
|
35.12
28.10.2025
|
+1.11%
+0.39
|
35.51
1'832
|
35.53
1'349
|
-3.38% |
|
EUR | NL0015002CX3
|
40.98
29.10.2025
|
41.14
28.10.2025
|
-0.39%
-0.16
|
40.945
171
|
40.965
173
|
-7.08% |
|
EUR | DE0007030009
|
1'731.00
29.10.2025
|
1'745.00
28.10.2025
|
-0.80%
-14.00
|
1'733.00
97
|
1'734.00
50
|
+183.92% |
|
EUR | DE0007037129
|
42.36
29.10.2025
|
41.14
28.10.2025
|
+2.97%
+1.22
|
42.34
440
|
42.35
1'578
|
+42.70% |
|
EUR | DE0007164600
|
224.30
29.10.2025
|
234.10
28.10.2025
|
-4.19%
-9.80
|
223.95
603
|
224.00
260
|
-0.93% |
|
EUR | DE000A12DM80
|
98.35
29.10.2025
|
100.80
28.10.2025
|
-2.43%
-2.45
|
98.55
554
|
98.65
268
|
+18.45% |
|
EUR | DE000ENER6Y0
|
106.85
29.10.2025
|
103.95
28.10.2025
|
+2.79%
+2.90
|
106.90
645
|
107.00
1'103
|
+106.33% |
|
EUR | DE000SHL1006
|
49.35
29.10.2025
|
48.86
28.10.2025
|
+1.00%
+0.49
|
49.16
318
|
49.18
643
|
-4.57% |
|
EUR | DE0007236101
|
245.75
29.10.2025
|
246.25
28.10.2025
|
-0.20%
-0.50
|
246.00
45
|
246.05
512
|
+30.60% |
|
EUR | DE000SYM9999
|
73.76
29.10.2025
|
76.68
28.10.2025
|
-3.81%
-2.92
|
73.66
187
|
73.68
66
|
-25.30% |
|
EUR | DE0007664039
|
92.00
29.10.2025
|
91.44
28.10.2025
|
+0.61%
+0.56
|
92.16
369
|
92.20
388
|
+2.70% |
|
EUR | DE000A1ML7J1
|
26.66
29.10.2025
|
27.18
28.10.2025
|
-1.91%
-0.52
|
26.59
4'546
|
26.61
812
|
-7.30% |
|
EUR | DE000ZAL1111
|
24.61
29.10.2025
|
25.84
28.10.2025
|
-4.76%
-1.23
|
24.54
369
|
24.57
329
|
-20.22% |