Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
17:50:00
|
Tageshoch
30.04.2026 -
17:35:21
|
Tagestief
30.04.2026 -
09:02:42
|
YTD % |
|---|---|---|---|
|
24'292.38
+337.82
(
+1.41% )
|
24'293.11
|
23'715.71
|
-0.81%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
24'292.38
30.04.2026
|
23'954.56
29.04.2026
|
+1.41%
+337.82
|
-
-
|
-
-
|
-0.81% |
|
EUR | DE000A1EWWW0
|
147.40
30.04.2026
|
149.30
29.04.2026
|
-1.27%
-1.90
|
147.40
1'413
|
148.05
79
|
-11.68% |
|
EUR | NL0000235190
|
174.84
30.04.2026
|
174.56
29.04.2026
|
+0.16%
+0.28
|
174.84
4'469
|
175.30
49
|
-11.89% |
|
EUR | DE0008404005
|
389.00
30.04.2026
|
384.90
29.04.2026
|
+1.07%
+4.10
|
389.00
605
|
389.00
670
|
-1.43% |
|
EUR | DE000BASF111
|
54.74
30.04.2026
|
54.05
29.04.2026
|
+1.28%
+0.69
|
54.74
6'146
|
54.74
89
|
+21.65% |
|
EUR | DE000BAY0017
|
38.05
30.04.2026
|
36.45
29.04.2026
|
+4.39%
+1.60
|
38.05
105
|
38.05
95
|
-1.51% |
|
EUR | DE0005200000
|
70.58
30.04.2026
|
70.16
29.04.2026
|
+0.60%
+0.42
|
70.54
288
|
70.58
241
|
-25.11% |
|
EUR | DE0005190003
|
77.92
30.04.2026
|
77.56
29.04.2026
|
+0.46%
+0.36
|
77.92
3'242
|
77.78
63
|
-16.73% |
|
EUR | DE000A1DAHH0
|
62.08
30.04.2026
|
59.72
29.04.2026
|
+3.95%
+2.36
|
62.08
3'329
|
62.08
10'368
|
+20.50% |
|
EUR | DE000CBK1001
|
35.21
30.04.2026
|
35.45
29.04.2026
|
-0.68%
-0.24
|
35.21
213
|
35.21
2'202
|
-1.80% |
|
EUR | DE0005439004
|
64.18
30.04.2026
|
63.50
29.04.2026
|
+1.07%
+0.68
|
64.18
1'276
|
64.22
266
|
-6.56% |
|
EUR | DE000DTR0CK8
|
42.94
30.04.2026
|
42.05
29.04.2026
|
+2.12%
+0.89
|
42.86
285
|
42.94
489
|
+12.67% |
|
EUR | DE0005140008
|
26.50
30.04.2026
|
26.795
29.04.2026
|
-1.10%
-0.295
|
26.50
10'806
|
26.515
177
|
-19.07% |
|
EUR | DE0005810055
|
261.60
30.04.2026
|
265.10
29.04.2026
|
-1.32%
-3.50
|
260.90
436
|
261.60
6'866
|
+18.51% |
|
EUR | DE0005552004
|
50.38
30.04.2026
|
46.86
29.04.2026
|
+7.51%
+3.52
|
50.38
296
|
50.38
1'200
|
+0.28% |
|
EUR | DE0005557508
|
27.57
30.04.2026
|
27.32
29.04.2026
|
+0.92%
+0.25
|
27.57
1'826
|
27.57
174
|
-1.23% |
|
EUR | DE000ENAG999
|
18.89
30.04.2026
|
18.415
29.04.2026
|
+2.58%
+0.475
|
18.825
1'772
|
18.89
6'624
|
+14.20% |
|
EUR | DE0005785802
|
38.61
30.04.2026
|
38.07
29.04.2026
|
+1.42%
+0.54
|
38.57
120
|
38.61
343
|
-6.60% |
|
EUR | DE0005785604
|
41.25
30.04.2026
|
41.40
29.04.2026
|
-0.36%
-0.15
|
41.25
447
|
41.25
18'246
|
-15.48% |
|
EUR | DE0006602006
|
58.35
30.04.2026
|
59.20
29.04.2026
|
-1.44%
-0.85
|
58.10
580
|
58.20
387
|
+2.42% |
|
EUR | DE0008402215
|
257.60
30.04.2026
|
256.20
29.04.2026
|
+0.55%
+1.40
|
258.60
92
|
257.60
103
|
-3.76% |
|
EUR | DE0006047004
|
188.35
30.04.2026
|
186.20
29.04.2026
|
+1.15%
+2.15
|
187.60
164
|
187.70
102
|
-16.50% |
|
EUR | DE0006048432
|
62.10
30.04.2026
|
62.10
29.04.2026
|
0.00%
0.00
|
62.12
222
|
62.10
10'982
|
-10.75% |
|
EUR | DE0006231004
|
57.13
30.04.2026
|
55.70
29.04.2026
|
+2.57%
+1.43
|
57.26
229
|
57.13
13'350
|
+47.63% |
|
EUR | DE0007100000
|
49.585
30.04.2026
|
48.755
29.04.2026
|
+1.70%
+0.83
|
49.585
700
|
49.585
45
|
-18.84% |
|
EUR | DE0006599905
|
110.05
30.04.2026
|
108.20
29.04.2026
|
+1.71%
+1.85
|
110.05
1'407
|
110.05
246
|
-11.75% |
|
EUR | DE000A0D9PT0
|
291.30
30.04.2026
|
283.40
29.04.2026
|
+2.79%
+7.90
|
289.40
109
|
291.30
413
|
-20.24% |
|
EUR | DE0008430026
|
510.80
30.04.2026
|
526.60
29.04.2026
|
-3.00%
-15.80
|
510.80
1'202
|
510.40
529
|
-6.33% |
|
EUR | DE000PAH0038
|
30.98
30.04.2026
|
30.77
29.04.2026
|
+0.68%
+0.21
|
31.00
1'069
|
30.98
689
|
-22.92% |
|
EUR | NL0015002SN0
|
29.035
30.04.2026
|
28.51
29.04.2026
|
+1.84%
+0.525
|
29.035
1'077
|
28.98
177
|
-30.29% |
|
EUR | DE0007030009
|
1'355.80
30.04.2026
|
1'338.00
29.04.2026
|
+1.33%
+17.80
|
1'355.80
7
|
1'355.80
4'093
|
-14.29% |
|
EUR | DE0007037129
|
61.98
30.04.2026
|
60.64
29.04.2026
|
+2.21%
+1.34
|
61.98
413
|
61.98
174
|
+33.98% |
|
EUR | DE0007164600
|
145.50
30.04.2026
|
145.88
29.04.2026
|
-0.26%
-0.38
|
145.82
224
|
145.50
28'015
|
-29.98% |
|
EUR | DE000A12DM80
|
71.00
30.04.2026
|
72.00
29.04.2026
|
-1.39%
-1.00
|
71.00
122
|
70.70
43
|
-16.08% |
|
EUR | DE000ENER6Y0
|
180.58
30.04.2026
|
175.26
29.04.2026
|
+3.04%
+5.32
|
179.78
98
|
180.58
1'023
|
+45.56% |
|
EUR | DE000SHL1006
|
34.88
30.04.2026
|
33.95
29.04.2026
|
+2.74%
+0.93
|
34.88
4'000
|
34.88
445
|
-24.42% |
|
EUR | DE0007236101
|
252.55
30.04.2026
|
246.75
29.04.2026
|
+2.35%
+5.80
|
252.55
377
|
252.55
1'600
|
+3.18% |
|
EUR | DE000SYM9999
|
75.24
30.04.2026
|
75.68
29.04.2026
|
-0.58%
-0.44
|
75.24
182
|
75.24
2'197
|
+9.87% |
|
EUR | DE0007664039
|
86.22
30.04.2026
|
85.48
29.04.2026
|
+0.87%
+0.74
|
86.22
754
|
86.22
303
|
-17.45% |
|
EUR | DE000A1ML7J1
|
22.91
30.04.2026
|
22.71
29.04.2026
|
+0.88%
+0.20
|
22.84
3'374
|
22.91
22'373
|
-7.46% |
|
EUR | DE000ZAL1111
|
21.03
30.04.2026
|
21.16
29.04.2026
|
-0.61%
-0.13
|
21.03
5'648
|
21.16
800
|
-16.50% |