Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:50:00
|
Tageshoch
31.07.2026 -
09:34:03
|
Tagestief
31.07.2026 -
16:09:10
|
YTD % |
|---|---|---|---|
|
25'629.24
+17.21
(
+0.07% )
|
25'891.51
|
25'549.53
|
+4.65%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
25'629.24
31.07.2026
|
25'612.03
30.07.2026
|
+0.07%
+17.21
|
-
-
|
-
-
|
+4.65% |
|
EUR | DE000A1EWWW0
|
159.40
31.07.2026
|
161.25
30.07.2026
|
-1.15%
-1.85
|
159.25
154
|
159.40
70
|
-4.61% |
|
EUR | NL0000235190
|
202.25
31.07.2026
|
203.95
30.07.2026
|
-0.83%
-1.70
|
202.00
533
|
202.10
291
|
+2.94% |
|
EUR | DE0008404005
|
432.50
31.07.2026
|
431.50
30.07.2026
|
+0.23%
+1.00
|
432.30
654
|
432.50
94
|
+10.50% |
|
EUR | DE000BASF111
|
50.40
31.07.2026
|
51.24
30.07.2026
|
-1.64%
-0.84
|
50.32
302
|
50.35
424
|
+15.33% |
|
EUR | DE000BAY0017
|
48.05
31.07.2026
|
48.44
30.07.2026
|
-0.81%
-0.39
|
48.16
719
|
48.18
329
|
+30.88% |
|
EUR | DE0005200000
|
80.72
31.07.2026
|
80.78
30.07.2026
|
-0.07%
-0.06
|
80.74
198
|
80.78
125
|
-13.77% |
|
EUR | DE0005190003
|
59.30
31.07.2026
|
60.18
30.07.2026
|
-1.46%
-0.88
|
59.28
81
|
59.30
51
|
-35.39% |
|
EUR | DE000A1DAHH0
|
61.14
31.07.2026
|
62.00
30.07.2026
|
-1.39%
-0.86
|
61.70
498
|
61.74
134
|
+25.10% |
|
EUR | DE000CBK1001
|
37.67
31.07.2026
|
37.34
30.07.2026
|
+0.88%
+0.33
|
37.58
657
|
37.61
2'084
|
+3.43% |
|
EUR | DE0005439004
|
71.86
31.07.2026
|
72.06
30.07.2026
|
-0.28%
-0.20
|
72.04
290
|
72.08
184
|
+6.03% |
|
EUR | DE000DTR0CK8
|
48.94
31.07.2026
|
48.71
30.07.2026
|
+0.47%
+0.23
|
48.96
868
|
49.00
452
|
+30.52% |
|
EUR | DE0005140008
|
31.875
31.07.2026
|
31.86
30.07.2026
|
+0.05%
+0.015
|
31.80
152
|
31.81
355
|
-3.78% |
|
EUR | DE0005810055
|
262.30
31.07.2026
|
263.90
30.07.2026
|
-0.61%
-1.60
|
263.30
318
|
263.40
5
|
+17.97% |
|
EUR | DE0005552004
|
57.76
31.07.2026
|
57.82
30.07.2026
|
-0.10%
-0.06
|
57.78
109
|
57.80
831
|
+23.73% |
|
EUR | DE0005557508
|
26.76
31.07.2026
|
27.10
30.07.2026
|
-1.25%
-0.34
|
26.71
961
|
26.73
2'375
|
-2.02% |
|
EUR | DE000ENAG999
|
18.715
31.07.2026
|
18.82
30.07.2026
|
-0.56%
-0.105
|
18.75
1'919
|
18.76
3'838
|
+16.71% |
|
EUR | DE0005785802
|
44.45
31.07.2026
|
44.29
30.07.2026
|
+0.36%
+0.16
|
44.50
359
|
44.52
87
|
+8.66% |
|
EUR | DE0005785604
|
44.52
31.07.2026
|
44.88
30.07.2026
|
-0.80%
-0.36
|
44.70
957
|
44.72
235
|
-8.37% |
|
EUR | DE0006602006
|
61.65
31.07.2026
|
62.95
30.07.2026
|
-2.07%
-1.30
|
61.60
1'165
|
61.65
47
|
+8.91% |
|
EUR | DE0008402215
|
250.60
31.07.2026
|
252.40
30.07.2026
|
-0.71%
-1.80
|
250.60
75
|
250.80
509
|
-5.18% |
|
EUR | DE0006047004
|
161.00
31.07.2026
|
164.50
30.07.2026
|
-2.13%
-3.50
|
160.45
259
|
160.60
193
|
-26.23% |
|
EUR | DE0006048432
|
75.62
31.07.2026
|
76.02
30.07.2026
|
-0.53%
-0.40
|
75.80
124
|
75.84
93
|
+9.26% |
|
EUR | DE0006070006
|
443.20
31.07.2026
|
442.80
30.07.2026
|
+0.09%
+0.40
|
444.60
14
|
445.00
16
|
+31.39% |
|
EUR | DE0006231004
|
61.67
31.07.2026
|
59.47
30.07.2026
|
+3.70%
+2.20
|
61.88
57
|
61.92
299
|
+57.62% |
|
EUR | DE0007100000
|
46.73
31.07.2026
|
47.10
30.07.2026
|
-0.79%
-0.37
|
46.745
529
|
46.755
113
|
-21.59% |
|
EUR | DE0006599905
|
143.15
31.07.2026
|
142.85
30.07.2026
|
+0.21%
+0.30
|
143.55
277
|
143.65
218
|
+16.52% |
|
EUR | DE000A0D9PT0
|
361.80
31.07.2026
|
358.20
30.07.2026
|
+1.01%
+3.60
|
361.50
42
|
361.80
63
|
+0.82% |
|
EUR | DE0008430026
|
522.20
31.07.2026
|
522.80
30.07.2026
|
-0.11%
-0.60
|
520.80
272
|
521.20
119
|
-7.01% |
|
EUR | NL0015002SN0
|
35.72
31.07.2026
|
35.99
30.07.2026
|
-0.75%
-0.27
|
35.785
42
|
35.80
304
|
-12.00% |
|
EUR | DE0007030009
|
1'140.00
31.07.2026
|
1'139.60
30.07.2026
|
+0.04%
+0.40
|
1'141.40
3
|
1'141.80
2
|
-27.00% |
|
EUR | DE0007037129
|
57.18
31.07.2026
|
56.26
30.07.2026
|
+1.64%
+0.92
|
57.04
165
|
57.08
765
|
+24.30% |
|
EUR | DE0007164600
|
157.68
31.07.2026
|
155.92
30.07.2026
|
+1.13%
+1.76
|
157.42
49
|
157.46
192
|
-25.16% |
|
EUR | DE000A12DM80
|
74.35
31.07.2026
|
77.15
30.07.2026
|
-3.63%
-2.80
|
74.60
325
|
74.65
228
|
-10.08% |
|
EUR | DE000ENER6Y0
|
147.44
31.07.2026
|
146.16
30.07.2026
|
+0.88%
+1.28
|
148.04
93
|
148.10
35
|
+21.40% |
|
EUR | DE000SHL1006
|
36.86
31.07.2026
|
37.20
30.07.2026
|
-0.91%
-0.34
|
36.81
1'011
|
36.83
296
|
-17.19% |
|
EUR | DE0007236101
|
282.65
31.07.2026
|
281.10
30.07.2026
|
+0.55%
+1.55
|
281.80
120
|
281.90
59
|
+17.54% |
|
EUR | DE000SYM9999
|
89.10
31.07.2026
|
91.86
30.07.2026
|
-3.00%
-2.76
|
88.84
397
|
88.92
130
|
+33.36% |
|
EUR | DE0007664039
|
74.66
31.07.2026
|
76.14
30.07.2026
|
-1.94%
-1.48
|
74.46
65
|
74.50
707
|
-26.47% |
|
EUR | DE000A1ML7J1
|
21.03
31.07.2026
|
21.09
30.07.2026
|
-0.28%
-0.06
|
21.09
1'557
|
21.10
2'240
|
-14.06% |
|
EUR | DE000ZAL1111
|
28.26
31.07.2026
|
28.95
30.07.2026
|
-2.38%
-0.69
|
28.50
776
|
28.53
284
|
+14.25% |