Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.04.2025 -
17:50:00
|
Tageshoch
02.04.2025 -
09:03:43
|
Tagestief
02.04.2025 -
14:30:44
|
YTD % |
|---|---|---|---|
|
22'390.84
-149.14
(
-0.66% )
|
22'485.41
|
22'139.27
|
+12.47%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
22'390.84
17:50:00
|
22'539.98
01.04.2025
|
-0.66%
-149.14
|
-
-
|
-
-
|
+12.47% |
|
EUR | DE000A1EWWW0
|
221.00
17:35:22
|
223.30
01.04.2025
|
-1.03%
-2.30
|
220.90
118
|
221.00
341
|
-5.70% |
|
EUR | NL0000235190
|
162.70
17:35:28
|
167.92
01.04.2025
|
-3.11%
-5.22
|
162.78
43
|
162.82
149
|
+8.71% |
|
EUR | DE0008404005
|
357.30
17:35:11
|
357.00
01.04.2025
|
+0.08%
+0.30
|
356.40
33
|
356.50
734
|
+20.65% |
|
EUR | DE000BASF111
|
46.135
17:35:47
|
46.645
01.04.2025
|
-1.09%
-0.51
|
46.135
206
|
46.145
634
|
+9.86% |
|
EUR | DE000BAY0017
|
21.425
17:37:03
|
22.315
01.04.2025
|
-3.99%
-0.89
|
21.365
2'029
|
21.375
2'522
|
+15.54% |
|
EUR | DE0005200000
|
120.35
17:36:51
|
118.90
01.04.2025
|
+1.22%
+1.45
|
119.75
161
|
119.80
46
|
-4.11% |
|
EUR | DE0005190003
|
73.74
17:36:39
|
74.10
01.04.2025
|
-0.49%
-0.36
|
73.60
518
|
73.64
327
|
-6.18% |
|
EUR | DE000A1DAHH0
|
59.26
17:38:20
|
58.98
01.04.2025
|
+0.47%
+0.28
|
59.20
94
|
59.26
99
|
+1.90% |
|
EUR | DE000CBK1001
|
22.63
17:37:23
|
22.52
01.04.2025
|
+0.49%
+0.11
|
22.70
3'393
|
22.73
2'587
|
+43.21% |
|
EUR | DE0005439004
|
65.02
17:35:00
|
65.36
01.04.2025
|
-0.52%
-0.34
|
64.86
209
|
64.90
263
|
+0.83% |
|
EUR | DE000DTR0CK8
|
37.11
17:38:02
|
37.10
01.04.2025
|
+0.03%
+0.01
|
37.18
869
|
37.20
335
|
+0.68% |
|
EUR | DE0005140008
|
22.375
17:36:25
|
22.25
01.04.2025
|
+0.56%
+0.125
|
22.38
5'911
|
22.39
8'133
|
+33.71% |
|
EUR | DE0005810055
|
276.70
17:35:05
|
275.80
01.04.2025
|
+0.33%
+0.90
|
275.60
502
|
275.80
529
|
+24.01% |
|
EUR | DE0005552004
|
39.22
17:40:53
|
39.80
01.04.2025
|
-1.46%
-0.58
|
39.16
1'545
|
39.17
2'070
|
+17.13% |
|
EUR | DE0005557508
|
34.01
17:36:18
|
34.56
01.04.2025
|
-1.59%
-0.55
|
34.05
5'524
|
34.07
2'075
|
+19.63% |
|
EUR | DE000ENAG999
|
13.975
17:35:06
|
14.05
01.04.2025
|
-0.53%
-0.075
|
13.97
2'280
|
13.975
1'297
|
+24.94% |
|
EUR | DE0005785802
|
45.57
17:35:28
|
45.88
01.04.2025
|
-0.68%
-0.31
|
45.45
261
|
45.47
53
|
+3.89% |
|
EUR | DE0005785604
|
39.50
17:35:10
|
39.48
01.04.2025
|
+0.05%
+0.02
|
39.41
633
|
39.42
185
|
+17.71% |
|
EUR | DE0008402215
|
279.10
17:35:08
|
278.80
01.04.2025
|
+0.11%
+0.30
|
278.30
119
|
278.50
281
|
+15.49% |
|
EUR | DE0006047004
|
164.80
17:35:16
|
161.10
01.04.2025
|
+2.30%
+3.70
|
164.80
120
|
164.90
115
|
+35.04% |
|
EUR | DE0006048432
|
72.94
17:35:02
|
73.40
01.04.2025
|
-0.63%
-0.46
|
72.90
462
|
72.92
44
|
-13.34% |
|
EUR | DE0006231004
|
30.60
17:37:35
|
30.96
01.04.2025
|
-1.16%
-0.36
|
30.655
1'674
|
30.665
168
|
-1.40% |
|
EUR | DE0007100000
|
53.97
17:43:25
|
54.23
01.04.2025
|
-0.48%
-0.26
|
53.84
1'010
|
53.86
533
|
+0.80% |
|
EUR | DE0006599905
|
126.10
17:42:45
|
126.60
01.04.2025
|
-0.39%
-0.50
|
125.65
334
|
125.70
47
|
-9.51% |
|
EUR | DE000A0D9PT0
|
323.70
17:35:02
|
327.60
01.04.2025
|
-1.19%
-3.90
|
322.50
28
|
322.70
73
|
+1.74% |
|
EUR | DE0008430026
|
589.40
17:35:01
|
590.20
01.04.2025
|
-0.14%
-0.80
|
588.20
59
|
588.40
39
|
+21.17% |
|
EUR | DE000PAH0038
|
34.49
17:35:25
|
34.44
01.04.2025
|
+0.15%
+0.05
|
34.48
668
|
34.51
595
|
-5.25% |
|
EUR | DE000PAG9113
|
46.37
17:38:19
|
45.64
01.04.2025
|
+1.60%
+0.73
|
46.15
189
|
46.17
15
|
-21.88% |
|
EUR | NL0015002CX3
|
36.91
17:41:38
|
37.135
01.04.2025
|
-0.61%
-0.225
|
36.875
361
|
36.89
62
|
-16.13% |
|
EUR | DE0007030009
|
1'297.00
17:39:59
|
1'354.00
01.04.2025
|
-4.21%
-57.00
|
1'303.00
8
|
1'304.00
42
|
+120.31% |
|
EUR | DE0007037129
|
33.76
17:35:15
|
33.55
01.04.2025
|
+0.63%
+0.21
|
33.83
1'605
|
33.84
3'438
|
+16.37% |
|
EUR | DE0007164600
|
249.10
17:35:47
|
250.15
01.04.2025
|
-0.42%
-1.05
|
248.90
515
|
249.00
940
|
+5.86% |
|
EUR | DE0007165631
|
215.20
17:35:13
|
215.70
01.04.2025
|
-0.23%
-0.50
|
215.00
5
|
215.10
48
|
+0.23% |
|
EUR | DE000ENER6Y0
|
56.42
17:35:01
|
55.84
01.04.2025
|
+1.04%
+0.58
|
56.20
711
|
56.26
710
|
+10.84% |
|
EUR | DE000SHL1006
|
50.10
17:35:14
|
50.12
01.04.2025
|
-0.04%
-0.02
|
49.90
940
|
49.93
493
|
-2.11% |
|
EUR | DE0007236101
|
214.75
17:36:04
|
214.75
01.04.2025
|
0.00%
0.00
|
214.15
92
|
214.20
626
|
+13.89% |
|
EUR | DE000SYM9999
|
96.10
17:35:12
|
96.52
01.04.2025
|
-0.44%
-0.42
|
96.10
227
|
96.14
246
|
-5.97% |
|
EUR | DE0007664039
|
94.16
17:35:25
|
94.56
01.04.2025
|
-0.42%
-0.40
|
94.04
542
|
94.08
624
|
+6.20% |
|
EUR | DE000A1ML7J1
|
24.77
17:35:26
|
25.24
01.04.2025
|
-1.86%
-0.47
|
24.84
9'049
|
24.86
1'853
|
-13.92% |
|
EUR | DE000ZAL1111
|
33.42
17:35:51
|
32.23
01.04.2025
|
+3.69%
+1.19
|
33.35
693
|
33.37
26
|
-0.49% |