Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
12:41:02
|
Tageshoch
17.06.2026 -
12:23:53
|
Tagestief
17.06.2026 -
10:41:20
|
YTD % |
|---|---|---|---|
|
24'920.20
+9.79
(
+0.04% )
|
24'926.34
|
24'763.53
|
+1.75%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
24'920.20
12:41:02
|
24'910.41
16.06.2026
|
+0.04%
+9.79
|
-
-
|
-
-
|
+1.75% |
|
EUR | DE000A1EWWW0
|
173.80
12:41:01
|
174.20
16.06.2026
|
-0.23%
-0.40
|
173.80
179
|
173.90
354
|
+3.05% |
|
EUR | NL0000235190
|
187.92
12:41:01
|
185.32
16.06.2026
|
+1.40%
+2.60
|
187.94
72
|
188.00
101
|
-6.46% |
|
EUR | DE0008404005
|
397.90
12:40:43
|
399.00
16.06.2026
|
-0.28%
-1.10
|
397.90
1'056
|
398.10
1'436
|
+2.18% |
|
EUR | DE000BASF111
|
49.595
12:40:44
|
49.11
16.06.2026
|
+0.99%
+0.485
|
49.59
155
|
49.605
303
|
+10.53% |
|
EUR | DE000BAY0017
|
37.18
12:40:31
|
36.01
16.06.2026
|
+3.25%
+1.17
|
37.17
1'033
|
37.19
4'650
|
-2.70% |
|
EUR | DE0005200000
|
71.54
12:41:01
|
70.80
16.06.2026
|
+1.05%
+0.74
|
71.50
360
|
71.54
125
|
-24.42% |
|
EUR | DE0005190003
|
63.40
12:41:02
|
67.90
16.06.2026
|
-6.63%
-4.50
|
63.40
160
|
63.42
865
|
-27.10% |
|
EUR | DE000A1DAHH0
|
54.18
12:38:19
|
55.06
16.06.2026
|
-1.60%
-0.88
|
54.14
214
|
54.18
227
|
+11.10% |
|
EUR | DE000CBK1001
|
37.41
12:40:40
|
36.30
16.06.2026
|
+3.06%
+1.11
|
37.40
1'837
|
37.42
192
|
+0.55% |
|
EUR | DE0005439004
|
73.86
12:39:48
|
73.78
16.06.2026
|
+0.11%
+0.08
|
73.84
124
|
73.88
143
|
+8.56% |
|
EUR | DE000DTR0CK8
|
42.36
12:40:45
|
42.42
16.06.2026
|
-0.14%
-0.06
|
42.34
1'070
|
42.37
197
|
+13.67% |
|
EUR | DE0005140008
|
30.69
12:40:43
|
30.20
16.06.2026
|
+1.62%
+0.49
|
30.69
2'271
|
30.70
1'292
|
-8.79% |
|
EUR | DE0005810055
|
245.50
12:40:02
|
247.10
16.06.2026
|
-0.65%
-1.60
|
245.30
512
|
245.50
281
|
+10.46% |
|
EUR | DE0005552004
|
52.96
12:40:40
|
52.82
16.06.2026
|
+0.27%
+0.14
|
52.94
1'234
|
52.96
13
|
+13.03% |
|
EUR | DE0005557508
|
27.28
12:40:53
|
27.65
16.06.2026
|
-1.34%
-0.37
|
27.28
286
|
27.29
2'867
|
-0.04% |
|
EUR | DE000ENAG999
|
18.075
12:40:00
|
18.23
16.06.2026
|
-0.85%
-0.155
|
18.065
1'938
|
18.075
6'725
|
+13.05% |
|
EUR | DE0005785802
|
40.72
12:38:26
|
41.03
16.06.2026
|
-0.76%
-0.31
|
40.70
1'299
|
40.73
1'308
|
+0.66% |
|
EUR | DE0005785604
|
38.73
12:40:48
|
38.77
16.06.2026
|
-0.10%
-0.04
|
38.72
296
|
38.74
401
|
-20.85% |
|
EUR | DE0006602006
|
59.90
12:41:00
|
58.95
16.06.2026
|
+1.61%
+0.95
|
59.90
657
|
59.95
161
|
+1.99% |
|
EUR | DE0008402215
|
229.40
12:40:05
|
232.20
16.06.2026
|
-1.21%
-2.80
|
229.20
325
|
229.40
43
|
-12.77% |
|
EUR | DE0006047004
|
187.50
12:40:59
|
183.55
16.06.2026
|
+2.15%
+3.95
|
187.45
172
|
187.60
289
|
-17.69% |
|
EUR | DE0006048432
|
70.50
12:34:02
|
70.04
16.06.2026
|
+0.66%
+0.46
|
70.46
916
|
70.50
615
|
+0.66% |
|
EUR | DE0006231004
|
79.20
12:40:44
|
79.28
16.06.2026
|
-0.10%
-0.08
|
79.19
173
|
79.22
578
|
+110.12% |
|
EUR | DE0007100000
|
47.37
12:41:02
|
48.88
16.06.2026
|
-3.09%
-1.51
|
47.375
54
|
47.385
204
|
-18.63% |
|
EUR | DE0006599905
|
132.70
12:40:31
|
132.05
16.06.2026
|
+0.49%
+0.65
|
132.65
92
|
132.75
332
|
+7.71% |
|
EUR | DE000A0D9PT0
|
329.10
12:40:09
|
323.90
16.06.2026
|
+1.61%
+5.20
|
329.00
172
|
329.30
156
|
-8.84% |
|
EUR | DE0008430026
|
461.50
12:40:52
|
468.80
16.06.2026
|
-1.56%
-7.30
|
461.40
61
|
461.60
284
|
-16.61% |
|
EUR | DE000PAH0038
|
30.63
12:39:20
|
31.20
16.06.2026
|
-1.83%
-0.57
|
30.62
1'482
|
30.64
76
|
-21.84% |
|
EUR | NL0015002SN0
|
32.165
12:38:30
|
32.17
16.06.2026
|
-0.02%
-0.005
|
32.15
60
|
32.165
60
|
-21.34% |
|
EUR | DE0007030009
|
1'156.40
12:41:01
|
1'145.60
16.06.2026
|
+0.94%
+10.80
|
1'156.20
7
|
1'156.60
29
|
-26.61% |
|
EUR | DE0007037129
|
54.44
12:41:02
|
54.96
16.06.2026
|
-0.95%
-0.52
|
54.42
1'197
|
54.46
2'483
|
+21.43% |
|
EUR | DE0007164600
|
142.28
12:41:01
|
142.90
16.06.2026
|
-0.43%
-0.62
|
142.28
243
|
142.32
52
|
-31.41% |
|
EUR | DE000A12DM80
|
77.85
12:39:04
|
77.05
16.06.2026
|
+1.04%
+0.80
|
77.80
233
|
77.90
1'218
|
-10.20% |
|
EUR | DE000ENER6Y0
|
157.48
12:41:01
|
156.12
16.06.2026
|
+0.87%
+1.36
|
157.46
119
|
157.48
27
|
+29.67% |
|
EUR | DE000SHL1006
|
35.15
12:38:21
|
35.30
16.06.2026
|
-0.42%
-0.15
|
35.13
361
|
35.14
6
|
-21.42% |
|
EUR | DE0007236101
|
273.55
12:40:51
|
273.05
16.06.2026
|
+0.18%
+0.50
|
273.50
632
|
273.60
184
|
+14.18% |
|
EUR | DE000SYM9999
|
83.50
12:37:14
|
82.36
16.06.2026
|
+1.38%
+1.14
|
83.46
292
|
83.52
220
|
+19.57% |
|
EUR | DE0007664039
|
87.80
12:40:41
|
89.66
16.06.2026
|
-2.07%
-1.86
|
87.74
564
|
87.78
662
|
-13.41% |
|
EUR | DE000A1ML7J1
|
20.74
12:40:41
|
20.90
16.06.2026
|
-0.77%
-0.16
|
20.73
3'364
|
20.74
63
|
-14.83% |
|
EUR | DE000ZAL1111
|
25.07
12:39:55
|
23.77
16.06.2026
|
+5.47%
+1.30
|
25.05
310
|
25.07
359
|
-6.20% |