Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.06.2025
-
17:50:00
|
Tageshoch
02.06.2025 -
09:06:07
|
Tagestief
02.06.2025 -
16:01:45
|
YTD % |
|---|---|---|---|
|
23'930.67
-66.81
(
-0.28% )
|
23'993.22
|
23'740.09
|
+20.20%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
23'930.67
17:50:00
|
23'997.48
30.05.2025
|
-0.28%
-66.81
|
-
-
|
-
-
|
+20.20% |
|
EUR | DE000A1EWWW0
|
218.10
17:44:27
|
219.50
30.05.2025
|
-0.64%
-1.40
|
217.50
77
|
217.70
327
|
-7.31% |
|
EUR | NL0000235190
|
162.60
17:44:20
|
162.02
30.05.2025
|
+0.36%
+0.58
|
162.26
40
|
162.30
147
|
+4.89% |
|
EUR | DE0008404005
|
350.60
17:38:33
|
348.70
30.05.2025
|
+0.54%
+1.90
|
350.50
48
|
350.70
50
|
+17.84% |
|
EUR | DE000BASF111
|
42.07
17:36:18
|
42.40
30.05.2025
|
-0.78%
-0.33
|
42.24
1'329
|
42.26
532
|
-0.14% |
|
EUR | DE000BAY0017
|
25.14
17:35:03
|
24.735
30.05.2025
|
+1.64%
+0.405
|
25.10
198
|
25.11
834
|
+28.07% |
|
EUR | DE0005200000
|
118.05
17:38:00
|
120.65
30.05.2025
|
-2.15%
-2.60
|
117.95
310
|
118.05
218
|
-2.70% |
|
EUR | DE0005190003
|
76.20
17:43:02
|
78.10
30.05.2025
|
-2.43%
-1.90
|
76.24
385
|
76.28
593
|
-1.11% |
|
EUR | DE000A1DAHH0
|
58.56
17:35:09
|
59.64
30.05.2025
|
-1.81%
-1.08
|
58.82
98
|
58.86
466
|
+3.04% |
|
EUR | DE000CBK1001
|
26.58
17:40:32
|
26.79
30.05.2025
|
-0.78%
-0.21
|
26.56
1'432
|
26.58
3'323
|
+70.37% |
|
EUR | DE0005439004
|
75.94
17:35:15
|
77.30
30.05.2025
|
-1.76%
-1.36
|
75.70
517
|
75.74
169
|
+19.25% |
|
EUR | DE000DTR0CK8
|
36.88
17:39:18
|
38.21
30.05.2025
|
-3.48%
-1.33
|
37.12
190
|
37.13
122
|
+3.69% |
|
EUR | DE0005140008
|
24.195
17:44:13
|
24.36
30.05.2025
|
-0.68%
-0.165
|
24.195
7'186
|
24.205
4'343
|
+46.39% |
|
EUR | DE0005810055
|
285.50
17:35:21
|
283.50
30.05.2025
|
+0.71%
+2.00
|
285.70
211
|
285.90
358
|
+27.47% |
|
EUR | DE0005552004
|
39.23
17:38:22
|
39.37
30.05.2025
|
-0.36%
-0.14
|
39.41
793
|
39.43
1'580
|
+15.86% |
|
EUR | DE0005557508
|
33.06
17:38:21
|
33.28
30.05.2025
|
-0.66%
-0.22
|
33.09
3'080
|
33.11
7'109
|
+15.20% |
|
EUR | DE000ENAG999
|
15.405
17:39:21
|
15.43
30.05.2025
|
-0.16%
-0.025
|
15.415
1'861
|
15.425
3'945
|
+37.22% |
|
EUR | DE0005785802
|
50.40
17:35:22
|
50.02
30.05.2025
|
+0.76%
+0.38
|
50.34
155
|
50.38
640
|
+13.27% |
|
EUR | DE0005785604
|
44.03
17:36:33
|
43.18
30.05.2025
|
+1.97%
+0.85
|
44.06
487
|
44.09
915
|
+28.74% |
|
EUR | DE0008402215
|
281.40
17:35:20
|
278.40
30.05.2025
|
+1.08%
+3.00
|
281.60
177
|
282.00
370
|
+15.33% |
|
EUR | DE0006047004
|
174.65
17:35:23
|
172.45
30.05.2025
|
+1.28%
+2.20
|
174.20
247
|
174.30
242
|
+44.55% |
|
EUR | DE0006048432
|
70.20
17:35:24
|
70.48
30.05.2025
|
-0.40%
-0.28
|
70.32
110
|
70.36
319
|
-16.79% |
|
EUR | DE0006231004
|
33.83
17:40:03
|
34.275
30.05.2025
|
-1.30%
-0.445
|
33.795
143
|
33.805
1'508
|
+9.16% |
|
EUR | DE0007100000
|
51.18
17:41:31
|
52.59
30.05.2025
|
-2.68%
-1.41
|
51.21
1'274
|
51.23
323
|
-2.25% |
|
EUR | DE0006599905
|
114.75
17:35:01
|
115.50
30.05.2025
|
-0.65%
-0.75
|
114.85
211
|
114.95
179
|
-17.44% |
|
EUR | DE000A0D9PT0
|
351.60
17:37:27
|
350.50
30.05.2025
|
+0.31%
+1.10
|
352.20
23
|
352.40
92
|
+8.85% |
|
EUR | DE0008430026
|
579.60
17:35:24
|
571.40
30.05.2025
|
+1.44%
+8.20
|
579.60
250
|
580.00
141
|
+14.57% |
|
EUR | DE000PAH0038
|
34.46
17:35:03
|
35.10
30.05.2025
|
-1.82%
-0.64
|
34.45
1'191
|
34.47
140
|
-3.44% |
|
EUR | DE000PAG9113
|
41.44
17:40:05
|
42.46
30.05.2025
|
-2.40%
-1.02
|
41.61
383
|
41.63
315
|
-27.32% |
|
EUR | NL0015002CX3
|
39.455
17:37:36
|
39.75
30.05.2025
|
-0.74%
-0.295
|
39.475
325
|
39.495
101
|
-10.22% |
|
EUR | DE0007030009
|
1'819.00
17:37:42
|
1'885.00
30.05.2025
|
-3.50%
-66.00
|
1'822.50
71
|
1'823.50
20
|
+206.70% |
|
EUR | DE0007037129
|
33.08
17:35:30
|
33.13
30.05.2025
|
-0.15%
-0.05
|
33.08
2'213
|
33.10
1'234
|
+14.92% |
|
EUR | DE0007164600
|
264.30
17:42:34
|
265.90
30.05.2025
|
-0.60%
-1.60
|
264.65
1'066
|
264.70
176
|
+12.53% |
|
EUR | DE0007165631
|
205.00
17:36:56
|
211.00
30.05.2025
|
-2.84%
-6.00
|
203.90
100
|
204.10
87
|
-1.95% |
|
EUR | DE000ENER6Y0
|
87.16
17:37:07
|
85.50
30.05.2025
|
+1.94%
+1.66
|
86.92
553
|
86.96
137
|
+69.71% |
|
EUR | DE000SHL1006
|
45.79
17:35:10
|
46.58
30.05.2025
|
-1.70%
-0.79
|
45.60
385
|
45.62
291
|
-9.02% |
|
EUR | DE0007236101
|
213.65
17:36:41
|
211.80
30.05.2025
|
+0.87%
+1.85
|
213.75
691
|
213.85
298
|
+12.32% |
|
EUR | DE000SYM9999
|
105.80
17:35:17
|
105.05
30.05.2025
|
+0.71%
+0.75
|
106.10
5
|
106.15
398
|
+2.34% |
|
EUR | DE0007664039
|
93.50
17:39:12
|
95.36
30.05.2025
|
-1.95%
-1.86
|
93.64
171
|
93.68
1'052
|
+7.10% |
|
EUR | DE000A1ML7J1
|
28.61
17:35:06
|
28.83
30.05.2025
|
-0.76%
-0.22
|
28.62
394
|
28.64
3'365
|
-1.67% |
|
EUR | DE000ZAL1111
|
32.32
17:42:01
|
31.45
30.05.2025
|
+2.77%
+0.87
|
32.18
429
|
32.20
344
|
-2.90% |