Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
12:14:18
|
Tageshoch
29.01.2026 -
09:23:43
|
Tagestief
29.01.2026 -
12:00:06
|
YTD % |
|---|---|---|---|
|
24'572.71
-250.08
(
-1.01% )
|
24'758.73
|
24'503.15
|
+0.34%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
24'572.71
12:14:18
|
24'822.79
28.01.2026
|
-1.01%
-250.08
|
-
-
|
-
-
|
+0.34% |
|
EUR | DE000A1EWWW0
|
144.75
12:13:55
|
144.55
28.01.2026
|
+0.14%
+0.20
|
144.75
170
|
144.85
385
|
-14.49% |
|
EUR | NL0000235190
|
195.08
12:13:36
|
195.02
28.01.2026
|
+0.03%
+0.06
|
194.98
148
|
195.04
285
|
-1.56% |
|
EUR | DE0008404005
|
370.40
12:14:01
|
367.90
28.01.2026
|
+0.68%
+2.50
|
370.40
51
|
370.50
526
|
-5.79% |
|
EUR | DE000BASF111
|
45.85
12:14:10
|
45.94
28.01.2026
|
-0.20%
-0.09
|
45.84
1'016
|
45.86
102
|
+3.40% |
|
EUR | DE000BAY0017
|
44.40
12:14:12
|
45.19
28.01.2026
|
-1.75%
-0.79
|
44.395
190
|
44.405
1'027
|
+22.10% |
|
EUR | DE0005200000
|
97.64
12:14:16
|
97.56
28.01.2026
|
+0.08%
+0.08
|
97.62
188
|
97.68
294
|
+4.14% |
|
EUR | DE0005190003
|
87.48
12:13:54
|
87.00
28.01.2026
|
+0.55%
+0.48
|
87.46
469
|
87.50
427
|
-6.59% |
|
EUR | DE000A1DAHH0
|
49.81
12:13:52
|
50.72
28.01.2026
|
-1.79%
-0.91
|
49.80
16
|
49.81
39
|
+2.34% |
|
EUR | DE000CBK1001
|
34.59
12:14:01
|
35.15
28.01.2026
|
-1.59%
-0.56
|
34.57
314
|
34.59
2'480
|
-2.63% |
|
EUR | DE0005439004
|
67.44
12:14:00
|
66.56
28.01.2026
|
+1.32%
+0.88
|
67.42
616
|
67.46
52
|
-2.06% |
|
EUR | DE000DTR0CK8
|
41.60
12:13:24
|
41.86
28.01.2026
|
-0.62%
-0.26
|
41.59
320
|
41.61
195
|
+12.17% |
|
EUR | DE0005140008
|
32.30
12:14:01
|
32.865
28.01.2026
|
-1.72%
-0.565
|
32.29
378
|
32.305
516
|
-0.74% |
|
EUR | DE0005810055
|
211.20
12:14:07
|
209.30
28.01.2026
|
+0.91%
+1.90
|
211.10
543
|
211.20
32
|
-6.44% |
|
EUR | DE0005552004
|
47.00
12:14:16
|
46.40
28.01.2026
|
+1.29%
+0.60
|
46.99
72
|
47.00
1'034
|
-0.71% |
|
EUR | DE0005557508
|
27.43
12:13:46
|
27.25
28.01.2026
|
+0.66%
+0.18
|
27.42
1'950
|
27.43
857
|
-1.48% |
|
EUR | DE000ENAG999
|
17.82
12:13:48
|
17.795
28.01.2026
|
+0.14%
+0.025
|
17.815
1'624
|
17.825
4'958
|
+10.36% |
|
EUR | DE0005785802
|
37.35
12:14:04
|
37.27
28.01.2026
|
+0.21%
+0.08
|
37.33
852
|
37.36
541
|
-8.56% |
|
EUR | DE0005785604
|
46.84
12:13:41
|
47.65
28.01.2026
|
-1.70%
-0.81
|
46.83
65
|
46.85
441
|
-2.72% |
|
EUR | DE0006602006
|
61.05
12:13:18
|
59.55
28.01.2026
|
+2.52%
+1.50
|
61.00
1'224
|
61.05
296
|
+3.03% |
|
EUR | DE0008402215
|
237.80
12:10:36
|
236.20
28.01.2026
|
+0.68%
+1.60
|
237.60
229
|
237.80
505
|
-11.27% |
|
EUR | DE0006047004
|
236.20
12:07:29
|
235.20
28.01.2026
|
+0.43%
+1.00
|
236.50
65
|
236.60
188
|
+5.47% |
|
EUR | DE0006048432
|
72.26
12:13:20
|
71.98
28.01.2026
|
+0.39%
+0.28
|
72.24
1'496
|
72.28
403
|
+3.45% |
|
EUR | DE0006231004
|
43.47
12:14:01
|
43.42
28.01.2026
|
+0.12%
+0.05
|
43.47
114
|
43.485
672
|
+15.08% |
|
EUR | DE0007100000
|
58.01
12:13:41
|
57.41
28.01.2026
|
+1.05%
+0.60
|
58.01
778
|
58.04
703
|
-4.43% |
|
EUR | DE0006599905
|
127.10
12:12:01
|
127.05
28.01.2026
|
+0.04%
+0.05
|
127.15
45
|
127.25
213
|
+3.63% |
|
EUR | DE000A0D9PT0
|
376.00
12:12:06
|
371.30
28.01.2026
|
+1.27%
+4.70
|
375.80
10
|
376.00
106
|
+4.50% |
|
EUR | DE0008430026
|
510.20
12:14:00
|
507.60
28.01.2026
|
+0.51%
+2.60
|
509.80
312
|
510.00
197
|
-9.71% |
|
EUR | DE000PAH0038
|
36.33
12:12:41
|
36.27
28.01.2026
|
+0.17%
+0.06
|
36.36
788
|
36.39
1'618
|
-9.14% |
|
EUR | NL0015002SN0
|
45.23
10:34:22
|
44.93
28.01.2026
|
+0.67%
+0.30
|
45.425
50
|
45.455
50
|
+10.42% |
|
EUR | DE0007030009
|
1'831.50
12:13:48
|
1'845.00
28.01.2026
|
-0.73%
-13.50
|
1'831.00
67
|
1'832.00
21
|
+18.19% |
|
EUR | DE0007037129
|
53.66
12:13:30
|
52.94
28.01.2026
|
+1.36%
+0.72
|
53.62
821
|
53.64
1'395
|
+16.97% |
|
EUR | DE0007164600
|
167.82
12:14:18
|
196.14
28.01.2026
|
-14.48%
-28.40
|
167.76
62
|
167.84
107
|
-5.86% |
|
EUR | DE000A12DM80
|
84.15
12:13:12
|
85.60
28.01.2026
|
-1.69%
-1.45
|
84.05
543
|
84.15
49
|
-0.23% |
|
EUR | DE000ENER6Y0
|
148.60
12:14:17
|
142.50
28.01.2026
|
+4.28%
+6.10
|
148.55
713
|
148.65
325
|
+18.36% |
|
EUR | DE000SHL1006
|
42.61
12:12:49
|
42.47
28.01.2026
|
+0.33%
+0.14
|
42.59
696
|
42.61
186
|
-5.45% |
|
EUR | DE0007236101
|
260.10
12:14:16
|
250.90
28.01.2026
|
+3.67%
+9.20
|
260.05
340
|
260.10
193
|
+4.91% |
|
EUR | DE000SYM9999
|
70.26
12:13:54
|
72.50
28.01.2026
|
-3.09%
-2.24
|
70.26
520
|
70.30
137
|
+5.26% |
|
EUR | DE0007664039
|
103.80
12:13:41
|
102.85
28.01.2026
|
+0.92%
+0.95
|
103.75
1'873
|
103.85
543
|
-0.68% |
|
EUR | DE000A1ML7J1
|
24.56
12:10:30
|
24.45
28.01.2026
|
+0.45%
+0.11
|
24.54
4'509
|
24.56
4'703
|
-0.37% |
|
EUR | DE000ZAL1111
|
24.10
12:13:55
|
24.11
28.01.2026
|
-0.04%
-0.01
|
24.09
876
|
24.12
1'050
|
-4.85% |