Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.09.2026
-
11:52:18
|
Tageshoch
17.09.2026 -
09:17:26
|
Tagestief
17.09.2026 -
10:21:43
|
YTD % |
|---|---|---|---|
|
25'675.32
+137.57
(
+0.54% )
|
25'746.60
|
25'596.05
|
+4.84%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
25'675.32
11:52:18
|
25'537.75
16.09.2026
|
+0.54%
+137.57
|
-
-
|
-
-
|
+4.84% |
|
EUR | DE000A1EWWW0
|
143.95
11:51:25
|
144.65
16.09.2026
|
-0.48%
-0.70
|
143.95
50
|
144.00
241
|
-14.43% |
|
EUR | NL0000235190
|
195.70
11:47:49
|
196.58
16.09.2026
|
-0.45%
-0.88
|
195.94
121
|
196.02
248
|
-0.78% |
|
EUR | DE0008404005
|
449.70
11:51:50
|
449.20
16.09.2026
|
+0.11%
+0.50
|
449.60
76
|
449.70
416
|
+15.03% |
|
EUR | DE000BASF111
|
52.40
11:51:16
|
52.13
16.09.2026
|
+0.52%
+0.27
|
52.39
925
|
52.41
648
|
+17.33% |
|
EUR | DE000BAY0017
|
49.03
11:51:38
|
48.98
16.09.2026
|
+0.10%
+0.05
|
49.02
1'112
|
49.04
249
|
+32.34% |
|
EUR | DE0005200000
|
74.96
11:51:51
|
74.68
16.09.2026
|
+0.37%
+0.28
|
74.94
632
|
75.00
657
|
-20.28% |
|
EUR | DE0005190003
|
63.32
11:52:06
|
62.14
16.09.2026
|
+1.90%
+1.18
|
63.32
430
|
63.34
316
|
-33.28% |
|
EUR | DE000A1DAHH0
|
61.06
11:51:44
|
61.64
16.09.2026
|
-0.94%
-0.58
|
61.04
121
|
61.08
4
|
+24.37% |
|
EUR | DE000CBK1001
|
41.56
11:52:07
|
41.45
16.09.2026
|
+0.27%
+0.11
|
41.56
571
|
41.58
2'413
|
+14.82% |
|
EUR | DE0005439004
|
70.72
11:50:43
|
69.86
16.09.2026
|
+1.23%
+0.86
|
70.70
480
|
70.76
772
|
+2.80% |
|
EUR | DE000DTR0CK8
|
44.27
11:50:00
|
43.56
16.09.2026
|
+1.63%
+0.71
|
44.26
114
|
44.28
1'057
|
+16.72% |
|
EUR | DE0005140008
|
33.64
11:51:41
|
33.63
16.09.2026
|
+0.03%
+0.01
|
33.63
1'592
|
33.64
420
|
+1.57% |
|
EUR | DE0005810055
|
276.90
11:52:10
|
277.20
16.09.2026
|
-0.11%
-0.30
|
276.90
352
|
277.10
335
|
+23.92% |
|
EUR | DE0005557508
|
28.89
11:52:14
|
28.84
16.09.2026
|
+0.17%
+0.05
|
28.87
2'315
|
28.88
1'332
|
+4.27% |
|
EUR | DE0005552004
|
56.08
11:51:23
|
55.76
16.09.2026
|
+0.57%
+0.32
|
56.06
4
|
56.08
1'246
|
+19.32% |
|
EUR | DE000ENAG999
|
17.655
11:51:31
|
17.665
16.09.2026
|
-0.06%
-0.01
|
17.65
2'493
|
17.66
5'653
|
+9.55% |
|
EUR | DE0005785802
|
39.95
11:52:01
|
40.03
16.09.2026
|
-0.20%
-0.08
|
39.94
969
|
39.97
225
|
-1.79% |
|
EUR | DE000FRE5EN2
|
46.10
11:52:09
|
46.14
16.09.2026
|
-0.09%
-0.04
|
46.10
26
|
46.105
8
|
-5.80% |
|
EUR | DE0006602006
|
65.25
11:47:25
|
64.60
16.09.2026
|
+1.01%
+0.65
|
65.15
859
|
65.25
900
|
+11.76% |
|
EUR | DE0008402215
|
257.00
11:52:17
|
255.80
16.09.2026
|
+0.47%
+1.20
|
256.80
288
|
257.00
681
|
-3.91% |
|
EUR | DE0006047004
|
148.65
11:51:19
|
149.80
16.09.2026
|
-0.77%
-1.15
|
148.60
99
|
148.70
523
|
-32.83% |
|
EUR | DE0006048432
|
73.90
11:50:25
|
73.80
16.09.2026
|
+0.14%
+0.10
|
73.90
575
|
73.94
224
|
+6.06% |
|
EUR | DE0006070006
|
395.80
11:51:42
|
387.80
16.09.2026
|
+2.06%
+8.00
|
395.60
110
|
396.00
52
|
+15.07% |
|
EUR | DE0006231004
|
54.12
11:51:58
|
55.00
16.09.2026
|
-1.60%
-0.88
|
54.11
270
|
54.13
748
|
+45.77% |
|
EUR | DE0007100000
|
45.84
11:52:09
|
45.365
16.09.2026
|
+1.05%
+0.475
|
45.83
435
|
45.845
623
|
-24.48% |
|
EUR | DE0006599905
|
132.35
11:48:52
|
131.70
16.09.2026
|
+0.49%
+0.65
|
132.25
216
|
132.35
144
|
+7.42% |
|
EUR | DE000A0D9PT0
|
340.30
11:51:25
|
338.80
16.09.2026
|
+0.44%
+1.50
|
340.10
152
|
340.40
131
|
-4.64% |
|
EUR | DE0008430026
|
514.00
11:50:26
|
511.60
16.09.2026
|
+0.47%
+2.40
|
514.00
199
|
514.20
634
|
-9.00% |
|
EUR | NL0015002SN0
|
37.71
11:52:16
|
37.195
16.09.2026
|
+1.38%
+0.515
|
37.70
27
|
37.73
136
|
-9.06% |
|
EUR | DE0007030009
|
1'007.20
11:51:40
|
1'013.00
16.09.2026
|
-0.57%
-5.80
|
1'007.00
13
|
1'007.20
5
|
-35.11% |
|
EUR | DE0007037129
|
60.38
11:51:38
|
59.92
16.09.2026
|
+0.77%
+0.46
|
60.34
413
|
60.38
1'989
|
+32.39% |
|
EUR | DE0007164600
|
187.46
11:52:08
|
186.56
16.09.2026
|
+0.48%
+0.90
|
187.44
185
|
187.50
455
|
-10.46% |
|
EUR | DE000A12DM80
|
74.50
11:51:26
|
74.70
16.09.2026
|
-0.27%
-0.20
|
74.45
564
|
74.55
466
|
-12.94% |
|
EUR | DE000ENER6Y0
|
141.36
11:52:16
|
137.12
16.09.2026
|
+3.09%
+4.24
|
141.34
166
|
141.38
312
|
+13.89% |
|
EUR | DE000SHL1006
|
38.45
11:51:40
|
38.36
16.09.2026
|
+0.23%
+0.09
|
38.44
981
|
38.46
458
|
-14.60% |
|
EUR | DE0007236101
|
265.95
11:51:45
|
260.50
16.09.2026
|
+2.09%
+5.45
|
265.85
477
|
265.95
341
|
+8.93% |
|
EUR | DE000SYM9999
|
90.28
11:51:48
|
91.46
16.09.2026
|
-1.29%
-1.18
|
90.26
247
|
90.30
42
|
+32.78% |
|
EUR | DE0007664039
|
79.76
11:50:22
|
78.88
16.09.2026
|
+1.12%
+0.88
|
79.70
654
|
79.74
542
|
-23.82% |
|
EUR | DE000A1ML7J1
|
17.755
11:52:06
|
17.885
16.09.2026
|
-0.73%
-0.13
|
17.755
105
|
17.76
3'684
|
-27.12% |
|
EUR | DE000ZAL1111
|
21.64
11:47:47
|
21.48
16.09.2026
|
+0.74%
+0.16
|
21.62
1'932
|
21.64
1'624
|
-15.23% |