Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.12.2025
-
10:36:03
|
Tageshoch
15.12.2025 -
09:04:31
|
Tagestief
15.12.2025 -
10:23:06
|
YTD % |
|---|---|---|---|
|
24'248.68
+62.19
(
+0.26% )
|
24'302.12
|
24'233.21
|
+21.80%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
24'248.68
10:36:03
|
24'186.49
12.12.2025
|
+0.26%
+62.19
|
-
-
|
-
-
|
+21.80% |
|
EUR | DE000A1EWWW0
|
168.60
10:35:23
|
167.50
12.12.2025
|
+0.66%
+1.10
|
168.55
139
|
168.65
457
|
-29.27% |
|
EUR | NL0000235190
|
195.52
10:36:03
|
193.94
12.12.2025
|
+0.81%
+1.58
|
195.48
314
|
195.52
133
|
+25.56% |
|
EUR | DE0008404005
|
383.10
10:35:39
|
380.40
12.12.2025
|
+0.71%
+2.70
|
383.00
438
|
383.20
774
|
+28.56% |
|
EUR | DE000BASF111
|
44.72
10:35:45
|
44.84
12.12.2025
|
-0.27%
-0.12
|
44.69
274
|
44.71
1'134
|
+5.61% |
|
EUR | DE000BAY0017
|
36.51
10:35:58
|
36.50
12.12.2025
|
+0.03%
+0.01
|
36.50
2'442
|
36.515
185
|
+88.98% |
|
EUR | DE0005200000
|
93.88
10:34:47
|
93.44
12.12.2025
|
+0.47%
+0.44
|
93.86
185
|
93.90
151
|
-24.65% |
|
EUR | DE0005190003
|
96.38
10:35:59
|
96.14
12.12.2025
|
+0.25%
+0.24
|
96.36
1'644
|
96.40
485
|
+21.73% |
|
EUR | DE000A1DAHH0
|
50.58
10:34:20
|
50.52
12.12.2025
|
+0.12%
+0.06
|
50.54
210
|
50.60
598
|
-12.72% |
|
EUR | DE000CBK1001
|
34.53
10:35:27
|
34.44
12.12.2025
|
+0.26%
+0.09
|
34.53
494
|
34.54
1
|
+119.01% |
|
EUR | DE0005439004
|
67.04
10:33:11
|
66.56
12.12.2025
|
+0.72%
+0.48
|
67.00
211
|
67.04
202
|
+35.07% |
|
EUR | DE000DTR0CK8
|
37.93
10:35:50
|
38.47
12.12.2025
|
-1.40%
-0.54
|
37.91
548
|
37.93
796
|
+4.40% |
|
EUR | DE0005140008
|
31.82
10:36:03
|
31.59
12.12.2025
|
+0.73%
+0.23
|
31.82
2
|
31.825
175
|
+89.84% |
|
EUR | DE0005810055
|
214.90
10:35:46
|
214.60
12.12.2025
|
+0.14%
+0.30
|
214.80
237
|
214.90
153
|
-3.51% |
|
EUR | DE0005552004
|
46.97
10:35:57
|
46.98
12.12.2025
|
-0.02%
-0.01
|
46.93
1'017
|
46.95
450
|
+38.26% |
|
EUR | DE0005557508
|
26.76
10:34:46
|
26.81
12.12.2025
|
-0.19%
-0.05
|
26.75
1'839
|
26.76
3'749
|
-7.20% |
|
EUR | DE000ENAG999
|
15.21
10:36:01
|
15.25
12.12.2025
|
-0.26%
-0.04
|
15.205
1'723
|
15.215
4'542
|
+35.62% |
|
EUR | DE0005785802
|
40.46
10:35:04
|
40.13
12.12.2025
|
+0.82%
+0.33
|
40.45
1'839
|
40.48
388
|
-9.13% |
|
EUR | DE0005785604
|
48.79
10:35:19
|
47.56
12.12.2025
|
+2.59%
+1.23
|
48.79
880
|
48.82
630
|
+41.80% |
|
EUR | DE0006602006
|
55.80
10:35:45
|
55.80
12.12.2025
|
0.00%
0.00
|
55.85
4
|
55.90
1'177
|
+16.69% |
|
EUR | DE0008402215
|
260.60
10:29:37
|
260.20
12.12.2025
|
+0.15%
+0.40
|
260.60
520
|
261.00
523
|
+7.79% |
|
EUR | DE0006047004
|
223.00
10:35:45
|
222.50
12.12.2025
|
+0.22%
+0.50
|
222.90
134
|
223.10
359
|
+86.50% |
|
EUR | DE0006048432
|
70.34
10:35:33
|
70.10
12.12.2025
|
+0.34%
+0.24
|
70.32
576
|
70.38
746
|
-17.24% |
|
EUR | DE0006231004
|
36.06
10:35:57
|
36.29
12.12.2025
|
-0.63%
-0.23
|
36.055
1'323
|
36.065
657
|
+15.57% |
|
EUR | DE0007100000
|
61.39
10:35:57
|
61.69
12.12.2025
|
-0.49%
-0.30
|
61.38
4
|
61.39
333
|
+14.67% |
|
EUR | DE0006599905
|
117.35
10:27:16
|
117.85
12.12.2025
|
-0.42%
-0.50
|
117.30
384
|
117.40
486
|
-15.76% |
|
EUR | DE000A0D9PT0
|
352.70
10:33:37
|
352.60
12.12.2025
|
+0.03%
+0.10
|
352.80
14
|
353.00
104
|
+9.50% |
|
EUR | DE0008430026
|
556.00
10:35:29
|
558.00
12.12.2025
|
-0.36%
-2.00
|
555.60
262
|
556.00
132
|
+11.89% |
|
EUR | DE000PAH0038
|
41.04
10:35:45
|
40.86
12.12.2025
|
+0.44%
+0.18
|
41.03
150
|
41.05
1'135
|
+12.41% |
|
EUR | NL0015002CX3
|
38.47
10:35:30
|
38.345
12.12.2025
|
+0.33%
+0.125
|
38.45
400
|
38.475
196
|
-13.39% |
|
EUR | DE0007030009
|
1'569.50
10:35:57
|
1'616.00
12.12.2025
|
-2.88%
-46.50
|
1'569.50
141
|
1'571.00
156
|
+162.94% |
|
EUR | DE0007037129
|
43.41
10:34:43
|
43.42
12.12.2025
|
-0.02%
-0.01
|
43.40
423
|
43.42
806
|
+50.61% |
|
EUR | DE0007164600
|
210.70
10:35:30
|
208.20
12.12.2025
|
+1.20%
+2.50
|
210.60
526
|
210.70
306
|
-11.89% |
|
EUR | DE000A12DM80
|
86.70
10:35:26
|
86.70
12.12.2025
|
0.00%
0.00
|
86.65
538
|
86.75
121
|
+1.88% |
|
EUR | DE000ENER6Y0
|
119.90
10:35:57
|
118.25
12.12.2025
|
+1.40%
+1.65
|
119.85
598
|
119.95
724
|
+134.72% |
|
EUR | DE000SHL1006
|
44.17
10:35:45
|
44.03
12.12.2025
|
+0.32%
+0.14
|
44.16
1'797
|
44.18
330
|
-14.00% |
|
EUR | DE0007236101
|
238.15
10:35:57
|
237.05
12.12.2025
|
+0.46%
+1.10
|
238.10
209
|
238.20
455
|
+25.72% |
|
EUR | DE000SYM9999
|
66.88
10:36:00
|
66.98
12.12.2025
|
-0.15%
-0.10
|
66.84
286
|
66.90
319
|
-34.75% |
|
EUR | DE0007664039
|
108.00
10:35:45
|
108.60
12.12.2025
|
-0.55%
-0.60
|
107.90
1'132
|
108.00
660
|
+21.97% |
|
EUR | DE000A1ML7J1
|
24.03
10:35:46
|
24.20
12.12.2025
|
-0.70%
-0.17
|
24.02
2'034
|
24.04
2'580
|
-17.46% |
|
EUR | DE000ZAL1111
|
23.42
10:35:48
|
23.09
12.12.2025
|
+1.43%
+0.33
|
23.41
15
|
23.43
1'330
|
-28.71% |