Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.03.2026
-
17:50:00
|
Tageshoch
13.03.2026 -
14:44:36
|
Tagestief
13.03.2026 -
09:28:26
|
YTD % |
|---|---|---|---|
|
23'447.29
-142.36
(
-0.60% )
|
23'762.12
|
23'293.52
|
-4.26%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
23'447.29
13.03.2026
|
23'589.65
12.03.2026
|
-0.60%
-142.36
|
-
-
|
-
-
|
-4.26% |
|
EUR | DE000A1EWWW0
|
138.90
13.03.2026
|
141.20
12.03.2026
|
-1.63%
-2.30
|
138.90
6'261
|
138.60
203
|
-16.47% |
|
EUR | NL0000235190
|
168.26
13.03.2026
|
171.92
12.03.2026
|
-2.13%
-3.66
|
168.26
2'085
|
168.58
51
|
-13.22% |
|
EUR | DE0008404005
|
354.10
13.03.2026
|
350.50
12.03.2026
|
+1.03%
+3.60
|
354.10
263
|
354.10
90
|
-10.24% |
|
EUR | DE000BASF111
|
48.35
13.03.2026
|
48.45
12.03.2026
|
-0.21%
-0.10
|
48.35
10'616
|
48.35
12'590
|
+9.05% |
|
EUR | DE000BAY0017
|
38.635
13.03.2026
|
39.13
12.03.2026
|
-1.27%
-0.495
|
38.635
5'853
|
38.635
2
|
+5.73% |
|
EUR | DE0005200000
|
78.44
13.03.2026
|
78.82
12.03.2026
|
-0.48%
-0.38
|
78.44
318
|
78.60
203
|
-15.86% |
|
EUR | DE0005190003
|
81.30
13.03.2026
|
81.68
12.03.2026
|
-0.47%
-0.38
|
81.30
2'686
|
81.30
146
|
-12.30% |
|
EUR | DE000A1DAHH0
|
49.20
13.03.2026
|
49.08
12.03.2026
|
+0.24%
+0.12
|
49.20
409
|
49.17
52
|
-0.97% |
|
EUR | DE000CBK1001
|
29.59
13.03.2026
|
30.23
12.03.2026
|
-2.12%
-0.64
|
29.59
44'916
|
29.74
574
|
-16.26% |
|
EUR | DE0005439004
|
62.16
13.03.2026
|
61.78
12.03.2026
|
+0.62%
+0.38
|
62.16
383
|
62.14
352
|
-9.09% |
|
EUR | DE000DTR0CK8
|
42.68
13.03.2026
|
43.73
12.03.2026
|
-2.40%
-1.05
|
42.68
604
|
42.92
374
|
+17.18% |
|
EUR | DE0005140008
|
25.49
13.03.2026
|
25.705
12.03.2026
|
-0.84%
-0.215
|
25.49
1'344
|
25.48
519
|
-22.36% |
|
EUR | DE0005810055
|
243.00
13.03.2026
|
241.00
12.03.2026
|
+0.83%
+2.00
|
243.00
130
|
243.00
187
|
+7.73% |
|
EUR | DE0005552004
|
45.05
13.03.2026
|
45.94
12.03.2026
|
-1.94%
-0.89
|
45.05
4'095
|
45.14
1'052
|
-1.69% |
|
EUR | DE0005557508
|
33.33
13.03.2026
|
32.80
12.03.2026
|
+1.62%
+0.53
|
33.33
2'428
|
33.33
2'624
|
+18.58% |
|
EUR | DE000ENAG999
|
19.90
13.03.2026
|
19.395
12.03.2026
|
+2.60%
+0.505
|
19.90
5'510
|
19.855
2'140
|
+20.28% |
|
EUR | DE0005785802
|
39.78
13.03.2026
|
39.77
12.03.2026
|
+0.03%
+0.01
|
39.78
743
|
39.81
567
|
-2.43% |
|
EUR | DE0005785604
|
46.82
13.03.2026
|
46.61
12.03.2026
|
+0.45%
+0.21
|
46.82
212
|
46.84
90
|
-4.84% |
|
EUR | DE0006602006
|
62.30
13.03.2026
|
63.65
12.03.2026
|
-2.12%
-1.35
|
62.30
2'997
|
62.40
315
|
+10.12% |
|
EUR | DE0008402215
|
261.20
13.03.2026
|
258.40
12.03.2026
|
+1.08%
+2.80
|
261.20
993
|
261.60
362
|
-2.93% |
|
EUR | DE0006047004
|
161.00
13.03.2026
|
162.65
12.03.2026
|
-1.01%
-1.65
|
161.00
311
|
161.40
134
|
-27.06% |
|
EUR | DE0006048432
|
70.08
13.03.2026
|
71.10
12.03.2026
|
-1.43%
-1.02
|
70.08
543
|
70.08
13'220
|
+2.18% |
|
EUR | DE0006231004
|
39.835
13.03.2026
|
40.27
12.03.2026
|
-1.08%
-0.435
|
39.835
2'297
|
39.74
329
|
+6.73% |
|
EUR | DE0007100000
|
54.85
13.03.2026
|
55.25
12.03.2026
|
-0.72%
-0.40
|
54.85
497
|
54.84
102
|
-8.02% |
|
EUR | DE0006599905
|
107.80
13.03.2026
|
109.45
12.03.2026
|
-1.51%
-1.65
|
107.80
458
|
107.80
5'000
|
-10.73% |
|
EUR | DE000A0D9PT0
|
333.60
13.03.2026
|
341.70
12.03.2026
|
-2.37%
-8.10
|
333.60
247
|
334.30
126
|
-3.83% |
|
EUR | DE0008430026
|
537.60
13.03.2026
|
533.40
12.03.2026
|
+0.79%
+4.20
|
537.60
634
|
537.40
694
|
-5.12% |
|
EUR | DE000PAH0038
|
32.31
13.03.2026
|
32.96
12.03.2026
|
-1.97%
-0.65
|
32.31
500
|
32.32
162
|
-17.43% |
|
EUR | NL0015002SN0
|
36.035
13.03.2026
|
35.385
12.03.2026
|
+1.84%
+0.65
|
36.035
493
|
36.035
40
|
-13.48% |
|
EUR | DE0007030009
|
1'592.50
13.03.2026
|
1'550.50
12.03.2026
|
+2.71%
+42.00
|
1'593.00
10
|
1'592.50
742
|
-0.67% |
|
EUR | DE0007037129
|
57.02
13.03.2026
|
55.60
12.03.2026
|
+2.55%
+1.42
|
57.02
500
|
57.04
981
|
+22.85% |
|
EUR | DE0007164600
|
166.44
13.03.2026
|
167.02
12.03.2026
|
-0.35%
-0.58
|
166.44
389
|
166.44
5'100
|
-19.84% |
|
EUR | DE000A12DM80
|
71.60
13.03.2026
|
71.60
12.03.2026
|
0.00%
0.00
|
71.60
2'196
|
71.85
89
|
-16.55% |
|
EUR | DE000ENER6Y0
|
143.95
13.03.2026
|
152.65
12.03.2026
|
-5.70%
-8.70
|
143.95
3'299
|
143.95
540
|
+26.79% |
|
EUR | DE000SHL1006
|
38.78
13.03.2026
|
39.03
12.03.2026
|
-0.64%
-0.25
|
38.78
3'264
|
38.86
731
|
-13.11% |
|
EUR | DE0007236101
|
220.35
13.03.2026
|
224.70
12.03.2026
|
-1.94%
-4.35
|
219.80
238
|
220.35
281
|
-6.04% |
|
EUR | DE000SYM9999
|
73.78
13.03.2026
|
73.10
12.03.2026
|
+0.93%
+0.68
|
73.78
470
|
73.78
158
|
+6.13% |
|
EUR | DE0007664039
|
89.50
13.03.2026
|
92.38
12.03.2026
|
-3.12%
-2.88
|
89.50
142
|
89.50
996
|
-10.79% |
|
EUR | DE000A1ML7J1
|
23.98
13.03.2026
|
24.14
12.03.2026
|
-0.66%
-0.16
|
23.92
1
|
23.98
13'311
|
-1.63% |
|
EUR | DE000ZAL1111
|
23.54
13.03.2026
|
22.02
12.03.2026
|
+6.90%
+1.52
|
23.54
7'505
|
23.70
574
|
-13.10% |