Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2025
-
17:50:00
|
Tageshoch
30.10.2025 -
09:46:21
|
Tagestief
30.10.2025 -
14:26:33
|
YTD % |
|---|---|---|---|
|
24'118.89
-5.32
(
-0.02% )
|
24'215.30
|
24'034.75
|
+21.14%
|
Trends des DAX
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Scout24 N | |
101.30 |
+3.00%
+2.95
|
17:39:46 |
| Airbus Br Rg | |
212.60 |
+2.06%
+4.30
|
17:35:10 |
| RWE I | |
43.06 |
+1.65%
+0.70
|
17:39:32 |
| adidas N | |
167.45 |
+1.33%
+2.20
|
17:41:24 |
| SAP I | |
225.85 |
+0.69%
+1.55
|
17:36:07 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
90.24 |
-1.91%
-1.76
|
17:38:04 | |
| |
112.55 |
-2.09%
-2.40
|
17:40:50 | |
| |
34.68 |
-2.34%
-0.83
|
17:35:15 | |
| |
27.45 |
-2.45%
-0.69
|
17:44:17 | |
| |
26.87 |
-2.50%
-0.69
|
17:41:43 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
61.85 |
-0.24%
-0.15
|
17:35:13 | 484.00 | |
|
|
252.20 |
+0.16%
+0.40
|
17:35:00 | 520.00 | |
|
|
70.84 |
0.00%
0.00
|
17:35:14 | 745.00 | |
|
|
48.43 |
+0.58%
+0.28
|
17:35:09 | 781.00 | |
|
|
16.32 |
+0.37%
+0.06
|
17:35:11 | 1'006.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
225.85 |
+0.69%
+1.55
|
17:36:07 | 313'098'362.93 | |
|
|
27.45 |
-2.45%
-0.69
|
17:44:17 | 299'992'940.33 | |
|
|
167.45 |
+1.33%
+2.20
|
17:41:24 | 211'098'156.65 | |
|
|
247.00 |
+0.51%
+1.25
|
17:35:26 | 182'712'614.68 | |
|
|
1'705.00 |
-1.50%
-26.00
|
17:35:22 | 164'929'291.25 |