Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:50:00
|
Tageshoch
31.07.2026 -
09:34:03
|
Tagestief
31.07.2026 -
16:09:10
|
YTD % |
|---|---|---|---|
|
25'629.24
+17.21
(
+0.07% )
|
25'891.51
|
25'549.53
|
+4.65%
|
Trends des DAX
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Infineon Technolo N | |
61.67 |
+3.70%
+2.20
|
17:36:09 |
| RWE I | |
57.18 |
+1.64%
+0.92
|
17:36:14 |
| SAP I | |
157.68 |
+1.13%
+1.76
|
17:38:08 |
| MTU Aero Engin N | |
361.80 |
+1.01%
+3.60
|
17:35:01 |
| Commerzbank I | |
37.67 |
+0.88%
+0.33
|
17:36:47 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
61.65 |
-2.07%
-1.30
|
17:36:34 | |
| |
161.00 |
-2.13%
-3.50
|
17:36:14 | |
| |
28.26 |
-2.38%
-0.69
|
17:37:23 | |
| |
89.10 |
-3.00%
-2.76
|
17:39:28 | |
| |
74.35 |
-3.63%
-2.80
|
17:35:04 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
250.60 |
-0.71%
-1.80
|
17:35:02 | 639.00 | |
|
|
61.65 |
-2.07%
-1.30
|
17:36:34 | 785.00 | |
|
|
75.62 |
-0.53%
-0.40
|
17:35:22 | 820.00 | |
|
|
143.15 |
+0.21%
+0.30
|
17:35:06 | 832.00 | |
|
|
443.20 |
+0.09%
+0.40
|
17:36:14 | 996.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
157.68 |
+1.13%
+1.76
|
17:38:08 | 554'763'478.14 | |
|
|
61.67 |
+3.70%
+2.20
|
17:36:09 | 536'214'285.48 | |
|
|
147.44 |
+0.88%
+1.28
|
17:39:06 | 361'239'132.01 | |
|
|
282.65 |
+0.55%
+1.55
|
17:36:14 | 317'241'700.55 | |
|
|
159.40 |
-1.15%
-1.85
|
17:38:10 | 315'312'062.43 |