Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
13:32:22
|
Tageshoch
29.01.2026 -
09:23:43
|
Tagestief
29.01.2026 -
12:00:06
|
YTD % |
|---|---|---|---|
|
24'602.95
-219.84
(
-0.89% )
|
24'758.73
|
24'503.15
|
+0.46%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
24'602.95
13:32:22
|
24'822.79
28.01.2026
|
-0.89%
-219.84
|
-
-
|
-
-
|
+0.46% |
|
EUR | DE000A1EWWW0
|
144.95
13:29:40
|
144.55
28.01.2026
|
+0.28%
+0.40
|
144.85
724
|
144.95
567
|
-14.49% |
|
EUR | NL0000235190
|
195.34
13:32:20
|
195.02
28.01.2026
|
+0.16%
+0.32
|
195.34
62
|
195.40
459
|
-1.56% |
|
EUR | DE0008404005
|
371.10
13:31:59
|
367.90
28.01.2026
|
+0.87%
+3.20
|
371.00
855
|
371.20
795
|
-5.79% |
|
EUR | DE000BASF111
|
46.06
13:31:55
|
45.94
28.01.2026
|
+0.26%
+0.12
|
46.05
699
|
46.07
1'512
|
+3.40% |
|
EUR | DE000BAY0017
|
44.545
13:32:20
|
45.19
28.01.2026
|
-1.43%
-0.645
|
44.54
527
|
44.555
573
|
+22.10% |
|
EUR | DE0005200000
|
97.84
13:32:14
|
97.56
28.01.2026
|
+0.29%
+0.28
|
97.84
70
|
97.88
32
|
+4.14% |
|
EUR | DE0005190003
|
87.50
13:32:19
|
87.00
28.01.2026
|
+0.57%
+0.50
|
87.48
159
|
87.52
543
|
-6.59% |
|
EUR | DE000A1DAHH0
|
50.04
13:31:02
|
50.72
28.01.2026
|
-1.34%
-0.68
|
50.00
455
|
50.08
980
|
+2.34% |
|
EUR | DE000CBK1001
|
34.81
13:31:40
|
35.15
28.01.2026
|
-0.97%
-0.34
|
34.80
2'957
|
34.82
693
|
-2.63% |
|
EUR | DE0005439004
|
67.14
13:31:27
|
66.56
28.01.2026
|
+0.87%
+0.58
|
67.14
309
|
67.18
124
|
-2.06% |
|
EUR | DE000DTR0CK8
|
41.54
13:32:06
|
41.86
28.01.2026
|
-0.76%
-0.32
|
41.53
909
|
41.55
187
|
+12.17% |
|
EUR | DE0005140008
|
32.98
13:32:06
|
32.865
28.01.2026
|
+0.35%
+0.115
|
32.975
472
|
32.985
198
|
-0.74% |
|
EUR | DE0005810055
|
211.10
13:31:54
|
209.30
28.01.2026
|
+0.86%
+1.80
|
211.00
548
|
211.20
897
|
-6.44% |
|
EUR | DE0005552004
|
47.05
13:31:51
|
46.40
28.01.2026
|
+1.40%
+0.65
|
47.03
1'833
|
47.06
1'445
|
-0.71% |
|
EUR | DE0005557508
|
27.42
13:30:28
|
27.25
28.01.2026
|
+0.62%
+0.17
|
27.41
2'731
|
27.42
942
|
-1.48% |
|
EUR | DE000ENAG999
|
17.88
13:31:00
|
17.795
28.01.2026
|
+0.48%
+0.085
|
17.875
3'517
|
17.885
1'103
|
+10.36% |
|
EUR | DE0005785802
|
37.45
13:31:40
|
37.27
28.01.2026
|
+0.48%
+0.18
|
37.45
502
|
37.47
533
|
-8.56% |
|
EUR | DE0005785604
|
46.91
13:32:15
|
47.65
28.01.2026
|
-1.55%
-0.74
|
46.90
232
|
46.93
1'131
|
-2.72% |
|
EUR | DE0006602006
|
60.95
13:31:07
|
59.55
28.01.2026
|
+2.35%
+1.40
|
60.90
1'159
|
61.00
1'543
|
+3.03% |
|
EUR | DE0008402215
|
237.80
13:25:17
|
236.20
28.01.2026
|
+0.68%
+1.60
|
237.80
450
|
238.00
761
|
-11.27% |
|
EUR | DE0006047004
|
235.00
13:32:13
|
235.20
28.01.2026
|
-0.09%
-0.20
|
235.00
730
|
235.20
209
|
+5.47% |
|
EUR | DE0006048432
|
72.52
13:30:12
|
71.98
28.01.2026
|
+0.75%
+0.54
|
72.52
1'546
|
72.56
1'894
|
+3.45% |
|
EUR | DE0006231004
|
42.735
13:32:09
|
43.42
28.01.2026
|
-1.58%
-0.685
|
42.725
352
|
42.745
148
|
+15.08% |
|
EUR | DE0007100000
|
57.88
13:32:06
|
57.41
28.01.2026
|
+0.82%
+0.47
|
57.87
1'151
|
57.90
774
|
-4.43% |
|
EUR | DE0006599905
|
127.05
13:31:35
|
127.05
28.01.2026
|
0.00%
0.00
|
127.00
309
|
127.10
168
|
+3.63% |
|
EUR | DE000A0D9PT0
|
376.40
13:32:14
|
371.30
28.01.2026
|
+1.37%
+5.10
|
376.30
58
|
376.50
38
|
+4.50% |
|
EUR | DE0008430026
|
509.80
13:32:16
|
507.60
28.01.2026
|
+0.43%
+2.20
|
509.80
1'025
|
510.20
791
|
-9.71% |
|
EUR | DE000PAH0038
|
36.40
13:32:06
|
36.27
28.01.2026
|
+0.36%
+0.13
|
36.40
1'492
|
36.43
1'157
|
-9.14% |
|
EUR | NL0015002SN0
|
45.23
10:34:22
|
44.93
28.01.2026
|
+0.67%
+0.30
|
45.37
50
|
45.40
50
|
+10.42% |
|
EUR | DE0007030009
|
1'826.50
13:32:14
|
1'845.00
28.01.2026
|
-1.00%
-18.50
|
1'825.50
41
|
1'826.50
51
|
+18.19% |
|
EUR | DE0007037129
|
53.74
13:31:11
|
52.94
28.01.2026
|
+1.51%
+0.80
|
53.74
10'808
|
53.76
2'599
|
+16.97% |
|
EUR | DE0007164600
|
168.90
13:32:18
|
196.14
28.01.2026
|
-13.89%
-27.24
|
168.90
74
|
168.92
13
|
-5.86% |
|
EUR | DE000A12DM80
|
84.55
13:32:02
|
85.60
28.01.2026
|
-1.23%
-1.05
|
84.50
249
|
84.60
546
|
-0.23% |
|
EUR | DE000ENER6Y0
|
148.30
13:32:10
|
142.50
28.01.2026
|
+4.07%
+5.80
|
148.25
460
|
148.35
436
|
+18.36% |
|
EUR | DE000SHL1006
|
42.65
13:29:57
|
42.47
28.01.2026
|
+0.42%
+0.18
|
42.63
211
|
42.65
639
|
-5.45% |
|
EUR | DE0007236101
|
259.90
13:32:10
|
250.90
28.01.2026
|
+3.59%
+9.00
|
259.85
176
|
259.95
422
|
+4.91% |
|
EUR | DE000SYM9999
|
70.50
13:31:40
|
72.50
28.01.2026
|
-2.76%
-2.00
|
70.48
256
|
70.54
336
|
+5.26% |
|
EUR | DE0007664039
|
103.95
13:32:06
|
102.85
28.01.2026
|
+1.07%
+1.10
|
103.90
1'247
|
104.00
853
|
-0.68% |
|
EUR | DE000A1ML7J1
|
24.69
13:31:32
|
24.45
28.01.2026
|
+0.98%
+0.24
|
24.68
1'712
|
24.69
3'585
|
-0.37% |
|
EUR | DE000ZAL1111
|
24.23
13:31:55
|
24.11
28.01.2026
|
+0.50%
+0.12
|
24.22
1'571
|
24.24
335
|
-4.85% |