Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
17:30:14
|
Tageshoch
03.04.2025 -
10:39:28
|
Tagestief
03.04.2025 -
17:05:55
|
YTD % |
|---|---|---|---|
|
21'700.36
-690.48
(
-3.08% )
|
22'147.45
|
21'670.96
|
+9.00%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
21'700.36
17:30:14
|
22'390.84
02.04.2025
|
-3.08%
-690.48
|
-
-
|
-
-
|
+9.00% |
|
EUR | DE000A1EWWW0
|
195.10
17:38:26
|
221.00
02.04.2025
|
-11.72%
-25.90
|
196.55
100
|
196.60
13
|
-6.67% |
|
EUR | NL0000235190
|
158.06
17:36:48
|
162.70
02.04.2025
|
-2.85%
-4.64
|
158.14
166
|
158.22
379
|
+5.33% |
|
EUR | DE0008404005
|
353.80
17:42:20
|
357.30
02.04.2025
|
-0.98%
-3.50
|
353.60
279
|
353.70
387
|
+20.75% |
|
EUR | DE000BASF111
|
43.375
17:38:57
|
46.135
02.04.2025
|
-5.98%
-2.76
|
43.395
898
|
43.41
523
|
+8.66% |
|
EUR | DE000BAY0017
|
21.265
17:39:31
|
21.425
02.04.2025
|
-0.75%
-0.16
|
21.27
1'963
|
21.275
52
|
+10.93% |
|
EUR | DE0005200000
|
120.85
17:35:23
|
120.35
02.04.2025
|
+0.42%
+0.50
|
120.60
332
|
120.70
286
|
-2.94% |
|
EUR | DE0005190003
|
71.12
17:44:17
|
73.74
02.04.2025
|
-3.55%
-2.62
|
70.94
225
|
70.98
1'089
|
-6.63% |
|
EUR | DE000A1DAHH0
|
58.34
17:35:00
|
59.26
02.04.2025
|
-1.55%
-0.92
|
57.90
168
|
57.96
94
|
+2.38% |
|
EUR | DE000CBK1001
|
21.57
17:42:53
|
22.63
02.04.2025
|
-4.68%
-1.06
|
21.62
5'236
|
21.63
702
|
+43.91% |
|
EUR | DE0005439004
|
62.20
17:35:08
|
65.02
02.04.2025
|
-4.34%
-2.82
|
61.96
371
|
62.00
141
|
+0.31% |
|
EUR | DE000DTR0CK8
|
34.84
17:39:12
|
37.11
02.04.2025
|
-6.12%
-2.27
|
34.83
322
|
34.84
254
|
+0.71% |
|
EUR | DE0005140008
|
20.83
17:39:55
|
22.375
02.04.2025
|
-6.91%
-1.545
|
20.865
2'008
|
20.87
331
|
+34.47% |
|
EUR | DE0005810055
|
280.40
17:36:16
|
276.70
02.04.2025
|
+1.34%
+3.70
|
280.50
258
|
280.70
293
|
+24.42% |
|
EUR | DE0005552004
|
37.27
17:43:52
|
39.22
02.04.2025
|
-4.97%
-1.95
|
37.24
187
|
37.26
3'025
|
+15.42% |
|
EUR | DE0005557508
|
33.97
17:40:51
|
34.01
02.04.2025
|
-0.12%
-0.04
|
33.98
226
|
33.99
3'694
|
+17.72% |
|
EUR | DE000ENAG999
|
14.59
17:35:23
|
13.975
02.04.2025
|
+4.40%
+0.615
|
14.59
2'715
|
14.60
6'580
|
+24.28% |
|
EUR | DE0005785802
|
46.64
17:35:06
|
45.57
02.04.2025
|
+2.35%
+1.07
|
46.49
157
|
46.52
54
|
+3.19% |
|
EUR | DE0005785604
|
39.71
17:35:29
|
39.50
02.04.2025
|
+0.53%
+0.21
|
39.73
275
|
39.76
1'171
|
+17.77% |
|
EUR | DE0008402215
|
279.80
17:40:20
|
279.10
02.04.2025
|
+0.25%
+0.70
|
279.30
148
|
279.50
61
|
+15.62% |
|
EUR | DE0006047004
|
160.75
17:43:21
|
164.80
02.04.2025
|
-2.46%
-4.05
|
160.05
221
|
160.20
170
|
+38.14% |
|
EUR | DE0006048432
|
73.66
17:35:00
|
72.94
02.04.2025
|
+0.99%
+0.72
|
73.56
86
|
73.60
198
|
-13.88% |
|
EUR | DE0006231004
|
28.165
17:44:59
|
30.60
02.04.2025
|
-7.96%
-2.435
|
28.02
167
|
28.03
376
|
-2.55% |
|
EUR | DE0007100000
|
51.76
17:40:51
|
53.97
02.04.2025
|
-4.09%
-2.21
|
51.55
155
|
51.57
1'231
|
+0.32% |
|
EUR | DE0006599905
|
122.20
17:35:00
|
126.10
02.04.2025
|
-3.09%
-3.90
|
121.75
187
|
121.80
22
|
-9.86% |
|
EUR | DE000A0D9PT0
|
311.80
17:42:40
|
323.70
02.04.2025
|
-3.68%
-11.90
|
311.20
47
|
311.40
14
|
+0.53% |
|
EUR | DE0008430026
|
589.80
17:38:03
|
589.40
02.04.2025
|
+0.07%
+0.40
|
588.40
20
|
588.60
13
|
+21.00% |
|
EUR | DE000PAH0038
|
33.55
17:42:31
|
34.49
02.04.2025
|
-2.73%
-0.94
|
33.53
455
|
33.55
339
|
-5.12% |
|
EUR | DE000PAG9113
|
44.97
17:36:03
|
46.37
02.04.2025
|
-3.02%
-1.40
|
45.25
171
|
45.29
438
|
-20.63% |
|
EUR | NL0015002CX3
|
36.20
17:37:45
|
36.91
02.04.2025
|
-1.92%
-0.71
|
36.07
105
|
36.09
20
|
-16.63% |
|
EUR | DE0007030009
|
1'353.00
17:40:36
|
1'297.00
02.04.2025
|
+4.32%
+56.00
|
1'346.50
72
|
1'347.50
6
|
+111.03% |
|
EUR | DE0007037129
|
34.16
17:35:20
|
33.76
02.04.2025
|
+1.18%
+0.40
|
34.12
887
|
34.14
324
|
+17.10% |
|
EUR | DE0007164600
|
238.95
17:36:16
|
249.10
02.04.2025
|
-4.07%
-10.15
|
238.70
56
|
238.75
489
|
+5.42% |
|
EUR | DE0007165631
|
199.25
17:36:09
|
215.20
02.04.2025
|
-7.41%
-15.95
|
199.60
6
|
199.80
12
|
0.00% |
|
EUR | DE000ENER6Y0
|
53.26
17:36:39
|
56.42
02.04.2025
|
-5.60%
-3.16
|
53.06
818
|
53.10
662
|
+11.99% |
|
EUR | DE000SHL1006
|
46.52
17:35:27
|
50.10
02.04.2025
|
-7.15%
-3.58
|
46.37
784
|
46.40
136
|
-2.15% |
|
EUR | DE0007236101
|
197.48
17:42:38
|
214.75
02.04.2025
|
-8.04%
-17.27
|
197.16
143
|
197.20
25
|
+13.89% |
|
EUR | DE000SYM9999
|
94.76
17:35:29
|
96.10
02.04.2025
|
-1.39%
-1.34
|
95.02
172
|
95.06
82
|
-6.38% |
|
EUR | DE0007664039
|
90.00
17:41:40
|
94.16
02.04.2025
|
-4.42%
-4.16
|
90.16
1'460
|
90.22
543
|
+5.75% |
|
EUR | DE000A1ML7J1
|
26.61
17:42:38
|
24.77
02.04.2025
|
+7.43%
+1.84
|
26.64
2'028
|
26.66
2'049
|
-15.52% |
|
EUR | DE000ZAL1111
|
32.25
17:35:22
|
33.42
02.04.2025
|
-3.50%
-1.17
|
32.32
313
|
32.35
56
|
+3.18% |