Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.06.2025
-
10:18:50
|
Tageshoch
04.06.2025 -
10:01:36
|
Tagestief
04.06.2025 -
09:02:15
|
YTD % |
|---|---|---|---|
|
24'308.59
+216.97
(
+0.90% )
|
24'314.90
|
24'210.17
|
+22.10%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
24'308.59
10:18:50
|
24'091.62
03.06.2025
|
+0.90%
+216.97
|
-
-
|
-
-
|
+22.10% |
|
EUR | DE000A1EWWW0
|
217.80
10:18:14
|
216.30
03.06.2025
|
+0.69%
+1.50
|
217.70
232
|
217.90
371
|
-8.66% |
|
EUR | NL0000235190
|
172.36
10:18:35
|
166.38
03.06.2025
|
+3.59%
+5.98
|
172.36
103
|
172.42
145
|
+7.72% |
|
EUR | DE0008404005
|
351.60
10:18:41
|
350.80
03.06.2025
|
+0.23%
+0.80
|
351.60
89
|
351.70
1'930
|
+18.55% |
|
EUR | DE000BASF111
|
42.46
10:18:40
|
41.98
03.06.2025
|
+1.14%
+0.48
|
42.46
287
|
42.48
2'038
|
-1.13% |
|
EUR | DE000BAY0017
|
25.285
10:18:38
|
24.96
03.06.2025
|
+1.30%
+0.325
|
25.285
1'798
|
25.30
3'019
|
+29.23% |
|
EUR | DE0005200000
|
117.60
10:18:37
|
116.90
03.06.2025
|
+0.60%
+0.70
|
117.55
307
|
117.60
38
|
-5.73% |
|
EUR | DE0005190003
|
77.58
10:17:49
|
77.62
03.06.2025
|
-0.05%
-0.04
|
77.50
778
|
77.54
205
|
-1.72% |
|
EUR | DE000A1DAHH0
|
60.50
10:18:40
|
59.20
03.06.2025
|
+2.20%
+1.30
|
60.48
485
|
60.54
452
|
+2.28% |
|
EUR | DE000CBK1001
|
27.23
10:18:32
|
26.91
03.06.2025
|
+1.19%
+0.32
|
27.22
4'047
|
27.24
294
|
+71.13% |
|
EUR | DE0005439004
|
76.42
10:18:06
|
76.26
03.06.2025
|
+0.21%
+0.16
|
76.40
173
|
76.44
266
|
+17.65% |
|
EUR | DE000DTR0CK8
|
37.69
10:18:43
|
37.25
03.06.2025
|
+1.18%
+0.44
|
37.67
1'289
|
37.70
1'925
|
+1.09% |
|
EUR | DE0005140008
|
24.675
10:18:40
|
24.445
03.06.2025
|
+0.94%
+0.23
|
24.665
2'570
|
24.675
413
|
+46.91% |
|
EUR | DE0005810055
|
280.40
10:18:42
|
281.20
03.06.2025
|
-0.28%
-0.80
|
280.30
445
|
280.50
210
|
+26.44% |
|
EUR | DE0005552004
|
40.54
10:17:37
|
39.58
03.06.2025
|
+2.43%
+0.96
|
40.55
1'622
|
40.57
895
|
+16.48% |
|
EUR | DE0005557508
|
33.31
10:18:42
|
33.36
03.06.2025
|
-0.15%
-0.05
|
33.30
5'705
|
33.32
7'332
|
+15.47% |
|
EUR | DE000ENAG999
|
15.355
10:18:36
|
15.31
03.06.2025
|
+0.29%
+0.045
|
15.35
6'576
|
15.36
3'992
|
+36.15% |
|
EUR | DE0005785802
|
50.10
10:16:51
|
50.04
03.06.2025
|
+0.12%
+0.06
|
50.10
655
|
50.12
120
|
+13.32% |
|
EUR | DE0005785604
|
43.60
10:18:28
|
43.49
03.06.2025
|
+0.25%
+0.11
|
43.60
320
|
43.61
24
|
+29.67% |
|
EUR | DE0008402215
|
282.00
10:17:24
|
280.80
03.06.2025
|
+0.43%
+1.20
|
282.00
56
|
282.20
256
|
+16.32% |
|
EUR | DE0006047004
|
173.90
10:18:10
|
172.15
03.06.2025
|
+1.02%
+1.75
|
173.85
377
|
173.95
105
|
+44.30% |
|
EUR | DE0006048432
|
69.88
10:18:37
|
69.78
03.06.2025
|
+0.14%
+0.10
|
69.88
997
|
69.94
1'062
|
-17.62% |
|
EUR | DE0006231004
|
35.83
10:18:45
|
34.36
03.06.2025
|
+4.28%
+1.47
|
35.815
1'421
|
35.835
875
|
+9.43% |
|
EUR | DE0007100000
|
51.68
10:18:40
|
51.79
03.06.2025
|
-0.21%
-0.11
|
51.66
900
|
51.68
880
|
-3.74% |
|
EUR | DE0006599905
|
115.20
10:17:44
|
115.05
03.06.2025
|
+0.13%
+0.15
|
115.25
197
|
115.35
395
|
-17.76% |
|
EUR | DE000A0D9PT0
|
359.60
10:18:35
|
355.90
03.06.2025
|
+1.04%
+3.70
|
359.70
16
|
359.90
41
|
+10.53% |
|
EUR | DE0008430026
|
575.40
10:18:34
|
572.00
03.06.2025
|
+0.59%
+3.40
|
575.40
167
|
575.60
8
|
+14.69% |
|
EUR | DE000PAH0038
|
34.37
10:17:49
|
34.41
03.06.2025
|
-0.12%
-0.04
|
34.35
140
|
34.37
1'557
|
-5.34% |
|
EUR | DE000PAG9113
|
41.71
10:18:45
|
41.59
03.06.2025
|
+0.29%
+0.12
|
41.69
705
|
41.72
578
|
-28.81% |
|
EUR | NL0015002CX3
|
40.09
10:18:41
|
39.76
03.06.2025
|
+0.83%
+0.33
|
40.08
519
|
40.10
194
|
-10.20% |
|
EUR | DE0007030009
|
1'838.50
10:18:45
|
1'835.00
03.06.2025
|
+0.19%
+3.50
|
1'838.00
6
|
1'838.50
8
|
+198.57% |
|
EUR | DE0007037129
|
33.46
10:18:49
|
33.32
03.06.2025
|
+0.42%
+0.14
|
33.46
728
|
33.47
1'840
|
+15.57% |
|
EUR | DE0007164600
|
271.35
10:18:45
|
269.55
03.06.2025
|
+0.67%
+1.80
|
271.35
368
|
271.40
999
|
+14.07% |
|
EUR | DE0007165631
|
201.30
10:18:47
|
205.90
03.06.2025
|
-2.23%
-4.60
|
201.20
286
|
201.40
37
|
-4.32% |
|
EUR | DE000ENER6Y0
|
88.84
10:18:43
|
88.92
03.06.2025
|
-0.09%
-0.08
|
88.82
67
|
88.86
1'220
|
+76.50% |
|
EUR | DE000SHL1006
|
46.24
10:18:07
|
46.19
03.06.2025
|
+0.11%
+0.05
|
46.23
371
|
46.25
458
|
-9.79% |
|
EUR | DE0007236101
|
218.60
10:18:40
|
214.05
03.06.2025
|
+2.13%
+4.55
|
218.55
478
|
218.65
437
|
+13.52% |
|
EUR | DE000SYM9999
|
106.00
10:18:00
|
105.15
03.06.2025
|
+0.81%
+0.85
|
105.90
335
|
106.00
703
|
+2.44% |
|
EUR | DE0007664039
|
94.02
10:18:40
|
94.10
03.06.2025
|
-0.09%
-0.08
|
93.98
82
|
94.02
549
|
+5.68% |
|
EUR | DE000A1ML7J1
|
29.18
10:18:40
|
29.14
03.06.2025
|
+0.14%
+0.04
|
29.18
2'303
|
29.19
807
|
-0.61% |
|
EUR | DE000ZAL1111
|
31.32
10:18:44
|
31.08
03.06.2025
|
+0.77%
+0.24
|
31.30
434
|
31.33
727
|
-4.04% |