Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.11.2026
-
14:05:34
|
Tageshoch
02.11.2026 -
11:50:47
|
Tagestief
02.11.2026 -
09:24:23
|
YTD % |
|---|---|---|---|
|
25'774.03
-44.18
(
-0.17% )
|
25'925.26
|
25'741.57
|
+5.24%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
25'774.03
14:05:34
|
25'818.21
30.10.2026
|
-0.17%
-44.18
|
-
-
|
-
-
|
+5.24% |
|
EUR | DE000A1EWWW0
|
167.75
14:04:20
|
168.55
30.10.2026
|
-0.47%
-0.80
|
167.70
140
|
167.80
270
|
-0.30% |
|
EUR | NL0000235190
|
193.30
14:05:31
|
192.44
30.10.2026
|
+0.45%
+0.86
|
193.28
155
|
193.32
34
|
-2.87% |
|
EUR | DE0008404005
|
436.70
14:05:06
|
438.70
30.10.2026
|
-0.46%
-2.00
|
436.60
967
|
436.80
761
|
+12.34% |
|
EUR | DE000BASF111
|
53.49
14:03:31
|
53.46
30.10.2026
|
+0.06%
+0.03
|
53.49
773
|
53.52
1'855
|
+20.32% |
|
EUR | DE000BAY0017
|
49.74
14:05:28
|
50.58
30.10.2026
|
-1.66%
-0.84
|
49.75
993
|
49.78
865
|
+36.67% |
|
EUR | DE0005200000
|
83.30
14:04:58
|
82.80
30.10.2026
|
+0.60%
+0.50
|
83.26
241
|
83.30
79
|
-11.61% |
|
EUR | DE0005190003
|
57.90
14:05:06
|
57.80
30.10.2026
|
+0.17%
+0.10
|
57.88
752
|
57.92
1'528
|
-37.94% |
|
EUR | DE000A1DAHH0
|
63.06
14:02:07
|
63.26
30.10.2026
|
-0.32%
-0.20
|
63.04
468
|
63.10
509
|
+27.64% |
|
EUR | DE000CBK1001
|
37.71
14:05:06
|
37.78
30.10.2026
|
-0.19%
-0.07
|
37.68
2'038
|
37.70
617
|
+4.65% |
|
EUR | DE0005439004
|
66.46
14:04:49
|
66.58
30.10.2026
|
-0.18%
-0.12
|
66.42
728
|
66.48
395
|
-2.03% |
|
EUR | DE000DTR0CK8
|
39.98
14:02:57
|
40.54
30.10.2026
|
-1.38%
-0.56
|
40.00
403
|
40.02
1'162
|
+8.63% |
|
EUR | DE0005140008
|
30.095
14:05:15
|
30.08
30.10.2026
|
+0.05%
+0.015
|
30.09
1'844
|
30.105
2'008
|
-9.15% |
|
EUR | DE0005810055
|
317.10
14:05:05
|
320.50
30.10.2026
|
-1.06%
-3.40
|
317.00
419
|
317.20
280
|
+43.27% |
|
EUR | DE0005557508
|
25.48
14:05:32
|
26.09
30.10.2026
|
-2.34%
-0.61
|
25.47
2'555
|
25.48
1'461
|
-5.68% |
|
EUR | DE0005552004
|
58.64
14:05:00
|
58.68
30.10.2026
|
-0.07%
-0.04
|
58.62
1'106
|
58.66
1'753
|
+25.57% |
|
EUR | DE000ENAG999
|
18.815
14:05:23
|
18.905
30.10.2026
|
-0.48%
-0.09
|
18.81
412
|
18.82
1'741
|
+17.24% |
|
EUR | DE0005785802
|
40.62
14:03:21
|
40.40
30.10.2026
|
+0.54%
+0.22
|
40.61
533
|
40.64
387
|
-0.88% |
|
EUR | DE000FRE5EN2
|
48.705
14:05:16
|
47.795
30.10.2026
|
+1.90%
+0.91
|
48.69
718
|
48.705
26
|
-2.42% |
|
EUR | DE0006602006
|
68.00
13:56:48
|
67.90
30.10.2026
|
+0.15%
+0.10
|
67.95
1'636
|
68.05
1'510
|
+17.47% |
|
EUR | DE0008402215
|
289.80
14:05:31
|
290.00
30.10.2026
|
-0.07%
-0.20
|
289.60
814
|
290.00
724
|
+8.94% |
|
EUR | DE0006047004
|
152.60
14:04:52
|
150.45
30.10.2026
|
+1.43%
+2.15
|
152.55
200
|
152.65
217
|
-32.53% |
|
EUR | DE0006048432
|
81.10
14:04:18
|
80.14
30.10.2026
|
+1.20%
+0.96
|
81.06
206
|
81.10
201
|
+15.18% |
|
EUR | DE0006070006
|
375.20
14:04:49
|
373.80
30.10.2026
|
+0.37%
+1.40
|
375.00
25
|
375.40
86
|
+10.92% |
|
EUR | DE0006231004
|
51.96
14:05:31
|
50.56
30.10.2026
|
+2.77%
+1.40
|
51.95
1'016
|
51.98
1'855
|
+34.00% |
|
EUR | DE0007100000
|
40.51
14:05:25
|
40.68
30.10.2026
|
-0.42%
-0.17
|
40.50
390
|
40.515
65
|
-32.28% |
|
EUR | DE0006599905
|
150.30
14:02:29
|
151.30
30.10.2026
|
-0.66%
-1.00
|
150.25
271
|
150.40
384
|
+23.41% |
|
EUR | DE000A0D9PT0
|
331.40
14:05:06
|
329.30
30.10.2026
|
+0.64%
+2.10
|
331.40
175
|
331.70
134
|
-7.32% |
|
EUR | DE0008430026
|
565.40
14:05:01
|
567.00
30.10.2026
|
-0.28%
-1.60
|
565.40
422
|
565.80
434
|
+0.85% |
|
EUR | NL0015002SN0
|
45.055
14:03:08
|
45.09
30.10.2026
|
-0.08%
-0.035
|
45.05
3'149
|
45.065
600
|
+10.24% |
|
EUR | DE0007030009
|
1'030.20
14:05:12
|
1'037.60
30.10.2026
|
-0.71%
-7.40
|
1'030.00
93
|
1'030.60
13
|
-33.53% |
|
EUR | DE0007037129
|
57.36
14:05:16
|
57.54
30.10.2026
|
-0.31%
-0.18
|
57.34
1'331
|
57.38
327
|
+27.13% |
|
EUR | DE0007164600
|
208.70
14:05:16
|
211.25
30.10.2026
|
-1.21%
-2.55
|
208.70
238
|
208.80
623
|
+1.39% |
|
EUR | DE000A12DM80
|
85.30
14:02:39
|
85.00
30.10.2026
|
+0.35%
+0.30
|
85.25
591
|
85.35
102
|
-0.93% |
|
EUR | DE000ENER6Y0
|
128.04
14:05:25
|
126.92
30.10.2026
|
+0.88%
+1.12
|
128.04
207
|
128.10
226
|
+5.42% |
|
EUR | DE000SHL1006
|
43.30
14:02:44
|
42.89
30.10.2026
|
+0.96%
+0.41
|
43.27
1'325
|
43.30
1'609
|
-4.52% |
|
EUR | DE0007236101
|
266.80
14:05:31
|
265.65
30.10.2026
|
+0.43%
+1.15
|
266.80
56
|
266.85
44
|
+11.08% |
|
EUR | DE000SYM9999
|
94.44
14:04:49
|
93.02
30.10.2026
|
+1.53%
+1.42
|
94.42
127
|
94.48
199
|
+35.05% |
|
EUR | DE0007664039
|
69.04
14:05:25
|
69.62
30.10.2026
|
-0.83%
-0.58
|
69.02
559
|
69.06
376
|
-32.77% |
|
EUR | DE000A1ML7J1
|
16.20
14:05:04
|
16.18
30.10.2026
|
+0.12%
+0.02
|
16.195
2'588
|
16.205
3'028
|
-34.07% |
|
EUR | DE000ZAL1111
|
26.87
14:04:06
|
26.72
30.10.2026
|
+0.56%
+0.15
|
26.86
40
|
26.88
389
|
+5.45% |