Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.10.2025
-
17:50:00
|
Tageshoch
31.10.2025 -
09:00:41
|
Tagestief
31.10.2025 -
15:30:27
|
YTD % |
|---|---|---|---|
|
23'958.30
-160.59
(
-0.67% )
|
24'119.66
|
23'922.95
|
+20.34%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
23'958.30
31.10.2025
|
24'118.89
30.10.2025
|
-0.67%
-160.59
|
-
-
|
-
-
|
+20.34% |
|
EUR | DE000A1EWWW0
|
163.80
31.10.2025
|
167.45
30.10.2025
|
-2.18%
-3.65
|
164.20
61
|
164.25
104
|
-29.29% |
|
EUR | NL0000235190
|
213.40
31.10.2025
|
212.60
30.10.2025
|
+0.38%
+0.80
|
212.85
38
|
212.95
506
|
+37.64% |
|
EUR | DE0008404005
|
348.20
31.10.2025
|
356.10
30.10.2025
|
-2.22%
-7.90
|
348.50
629
|
348.70
488
|
+20.34% |
|
EUR | DE000BASF111
|
42.79
31.10.2025
|
43.02
30.10.2025
|
-0.53%
-0.23
|
42.75
410
|
42.77
575
|
+1.32% |
|
EUR | DE000BAY0017
|
26.95
31.10.2025
|
26.87
30.10.2025
|
+0.30%
+0.08
|
26.865
764
|
26.88
1'005
|
+39.12% |
|
EUR | DE0005200000
|
91.72
31.10.2025
|
91.98
30.10.2025
|
-0.28%
-0.26
|
91.66
66
|
91.70
93
|
-25.82% |
|
EUR | DE0005190003
|
80.72
31.10.2025
|
81.38
30.10.2025
|
-0.81%
-0.66
|
80.70
307
|
80.74
142
|
+3.04% |
|
EUR | DE000A1DAHH0
|
48.15
31.10.2025
|
48.43
30.10.2025
|
-0.58%
-0.28
|
48.15
113
|
48.18
63
|
-16.33% |
|
EUR | DE000CBK1001
|
31.51
31.10.2025
|
31.26
30.10.2025
|
+0.80%
+0.25
|
31.56
1'068
|
31.58
434
|
+98.79% |
|
EUR | DE0005439004
|
65.48
31.10.2025
|
65.50
30.10.2025
|
-0.03%
-0.02
|
65.50
368
|
65.54
159
|
+32.92% |
|
EUR | DE000DTR0CK8
|
34.71
31.10.2025
|
34.77
30.10.2025
|
-0.17%
-0.06
|
34.65
697
|
34.67
396
|
-5.64% |
|
EUR | DE0005140008
|
30.93
31.10.2025
|
31.135
30.10.2025
|
-0.66%
-0.205
|
30.835
523
|
30.845
525
|
+87.11% |
|
EUR | DE0005810055
|
219.50
31.10.2025
|
220.40
30.10.2025
|
-0.41%
-0.90
|
219.30
53
|
219.40
35
|
-0.90% |
|
EUR | DE0005552004
|
39.80
31.10.2025
|
39.71
30.10.2025
|
+0.23%
+0.09
|
39.70
743
|
39.72
575
|
+16.86% |
|
EUR | DE0005557508
|
26.89
31.10.2025
|
27.45
30.10.2025
|
-2.04%
-0.56
|
26.94
493
|
26.95
814
|
-4.98% |
|
EUR | DE000ENAG999
|
16.14
31.10.2025
|
16.32
30.10.2025
|
-1.10%
-0.18
|
16.105
3'981
|
16.115
1'796
|
+45.13% |
|
EUR | DE0005785802
|
46.56
31.10.2025
|
46.61
30.10.2025
|
-0.11%
-0.05
|
46.68
1'486
|
46.69
107
|
+5.55% |
|
EUR | DE0005785604
|
50.02
31.10.2025
|
50.36
30.10.2025
|
-0.68%
-0.34
|
50.12
887
|
50.16
890
|
+50.15% |
|
EUR | DE0006602006
|
62.00
31.10.2025
|
61.85
30.10.2025
|
+0.24%
+0.15
|
61.95
1'016
|
62.05
621
|
+29.34% |
|
EUR | DE0008402215
|
247.40
31.10.2025
|
252.20
30.10.2025
|
-1.90%
-4.80
|
247.20
250
|
247.40
243
|
+4.47% |
|
EUR | DE0006047004
|
203.10
31.10.2025
|
202.80
30.10.2025
|
+0.15%
+0.30
|
203.20
58
|
203.30
99
|
+69.99% |
|
EUR | DE0006048432
|
70.26
31.10.2025
|
70.84
30.10.2025
|
-0.82%
-0.58
|
70.34
539
|
70.38
610
|
-16.36% |
|
EUR | DE0006231004
|
34.32
31.10.2025
|
34.425
30.10.2025
|
-0.31%
-0.105
|
34.295
147
|
34.305
906
|
+9.63% |
|
EUR | DE0007100000
|
56.21
31.10.2025
|
56.43
30.10.2025
|
-0.39%
-0.22
|
56.14
899
|
56.16
617
|
+4.89% |
|
EUR | DE0006599905
|
113.45
31.10.2025
|
112.55
30.10.2025
|
+0.80%
+0.90
|
113.65
122
|
113.75
236
|
-19.55% |
|
EUR | DE000A0D9PT0
|
378.10
31.10.2025
|
379.40
30.10.2025
|
-0.34%
-1.30
|
378.40
2
|
378.50
26
|
+17.83% |
|
EUR | DE0008430026
|
536.40
31.10.2025
|
547.00
30.10.2025
|
-1.94%
-10.60
|
536.00
23
|
536.20
342
|
+9.68% |
|
EUR | DE000PAH0038
|
34.46
31.10.2025
|
34.68
30.10.2025
|
-0.63%
-0.22
|
34.54
845
|
34.56
821
|
-4.59% |
|
EUR | NL0015002CX3
|
40.76
31.10.2025
|
40.395
30.10.2025
|
+0.90%
+0.365
|
40.83
163
|
40.855
161
|
-8.76% |
|
EUR | DE0007030009
|
1'701.50
31.10.2025
|
1'705.00
30.10.2025
|
-0.21%
-3.50
|
1'700.50
59
|
1'701.50
50
|
+177.42% |
|
EUR | DE0007037129
|
42.66
31.10.2025
|
43.06
30.10.2025
|
-0.93%
-0.40
|
42.62
810
|
42.63
176
|
+49.36% |
|
EUR | DE0007164600
|
224.45
31.10.2025
|
225.85
30.10.2025
|
-0.62%
-1.40
|
224.55
314
|
224.60
2
|
-4.42% |
|
EUR | DE000A12DM80
|
100.20
31.10.2025
|
101.30
30.10.2025
|
-1.09%
-1.10
|
100.00
664
|
100.20
462
|
+19.04% |
|
EUR | DE000ENER6Y0
|
107.30
31.10.2025
|
106.10
30.10.2025
|
+1.13%
+1.20
|
107.05
478
|
107.15
351
|
+110.60% |
|
EUR | DE000SHL1006
|
48.57
31.10.2025
|
48.72
30.10.2025
|
-0.31%
-0.15
|
48.51
529
|
48.53
164
|
-4.84% |
|
EUR | DE0007236101
|
245.55
31.10.2025
|
247.00
30.10.2025
|
-0.59%
-1.45
|
245.50
101
|
245.55
7
|
+30.99% |
|
EUR | DE000SYM9999
|
71.78
31.10.2025
|
73.44
30.10.2025
|
-2.26%
-1.66
|
72.04
378
|
72.08
228
|
-28.46% |
|
EUR | DE0007664039
|
90.22
31.10.2025
|
90.24
30.10.2025
|
-0.02%
-0.02
|
90.16
71
|
90.20
55
|
+1.35% |
|
EUR | DE000A1ML7J1
|
26.05
31.10.2025
|
26.52
30.10.2025
|
-1.77%
-0.47
|
26.08
3'430
|
26.10
4'524
|
-9.55% |
|
EUR | DE000ZAL1111
|
24.26
31.10.2025
|
24.63
30.10.2025
|
-1.50%
-0.37
|
24.31
475
|
24.34
394
|
-23.96% |