DAX
BÖRSE:
ITF
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.03.2026 - 17:50:00
Tageshoch
- - -
Tagestief
- - -
YTD %
23'447.29
-142.36 ( -0.60% )
-
-
-4.26%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | DE0008469008
23'447.29
13.03.2026
23'589.65
12.03.2026
-0.60%
-142.36
-
-
-
-
 -4.26%
EUR | DE000A1EWWW0
138.90
13.03.2026
141.20
12.03.2026
-1.63%
-2.30
-
-
-
-
 -17.83%
EUR | NL0000235190
168.26
13.03.2026
171.92
12.03.2026
-2.13%
-3.66
-
-
-
-
 -15.07%
EUR | DE0008404005
354.10
13.03.2026
350.50
12.03.2026
+1.03%
+3.60
-
-
-
-
 -9.32%
EUR | DE000BASF111
48.35
13.03.2026
48.45
12.03.2026
-0.21%
-0.10
-
-
-
-
 +8.82%
EUR | DE000BAY0017
38.635
13.03.2026
39.13
12.03.2026
-1.27%
-0.495
-
-
-
-
 +4.39%
EUR | DE0005200000
78.44
13.03.2026
78.82
12.03.2026
-0.48%
-0.38
-
-
-
-
 -16.27%
EUR | DE0005190003
81.30
13.03.2026
81.68
12.03.2026
-0.47%
-0.38
-
-
-
-
 -12.71%
EUR | DE000A1DAHH0
49.20
13.03.2026
49.08
12.03.2026
+0.24%
+0.12
-
-
-
-
 -0.73%
EUR | DE000CBK1001
29.59
13.03.2026
30.23
12.03.2026
-2.12%
-0.64
-
-
-
-
 -18.03%
EUR | DE0005439004
62.16
13.03.2026
61.78
12.03.2026
+0.62%
+0.38
-
-
-
-
 -8.53%
EUR | DE000DTR0CK8
42.68
13.03.2026
43.73
12.03.2026
-2.40%
-1.05
-
-
-
-
 +14.36%
EUR | DE0005140008
25.49
13.03.2026
25.705
12.03.2026
-0.84%
-0.215
-
-
-
-
 -23.01%
EUR | DE0005810055
243.00
13.03.2026
241.00
12.03.2026
+0.83%
+2.00
-
-
-
-
 +8.63%
EUR | DE0005552004
45.05
13.03.2026
45.94
12.03.2026
-1.94%
-0.89
-
-
-
-
 -3.60%
EUR | DE0005557508
33.33
13.03.2026
32.80
12.03.2026
+1.62%
+0.53
-
-
-
-
 +20.50%
EUR | DE000ENAG999
19.90
13.03.2026
19.395
12.03.2026
+2.60%
+0.505
-
-
-
-
 +23.41%
EUR | DE0005785802
39.78
13.03.2026
39.77
12.03.2026
+0.03%
+0.01
-
-
-
-
 -2.40%
EUR | DE0005785604
46.82
13.03.2026
46.61
12.03.2026
+0.45%
+0.21
-
-
-
-
 -4.41%
EUR | DE0006602006
62.30
13.03.2026
63.65
12.03.2026
-2.12%
-1.35
-
-
-
-
 +7.79%
EUR | DE0008402215
261.20
13.03.2026
258.40
12.03.2026
+1.08%
+2.80
-
-
-
-
 -1.88%
EUR | DE0006047004
161.00
13.03.2026
162.65
12.03.2026
-1.01%
-1.65
-
-
-
-
 -27.80%
EUR | DE0006048432
70.08
13.03.2026
71.10
12.03.2026
-1.43%
-1.02
-
-
-
-
 +0.72%
EUR | DE0006231004
39.835
13.03.2026
40.27
12.03.2026
-1.08%
-0.435
-
-
-
-
 +5.58%
EUR | DE0007100000
54.85
13.03.2026
55.25
12.03.2026
-0.72%
-0.40
-
-
-
-
 -8.69%
EUR | DE0006599905
107.80
13.03.2026
109.45
12.03.2026
-1.51%
-1.65
-
-
-
-
 -12.07%
EUR | DE000A0D9PT0
333.60
13.03.2026
341.70
12.03.2026
-2.37%
-8.10
-
-
-
-
 -6.11%
EUR | DE0008430026
537.60
13.03.2026
533.40
12.03.2026
+0.79%
+4.20
-
-
-
-
 -4.38%
EUR | DE000PAH0038
32.31
13.03.2026
32.96
12.03.2026
-1.97%
-0.65
-
-
-
-
 -19.06%
EUR | NL0015002SN0
36.035
13.03.2026
35.385
12.03.2026
+1.84%
+0.65
-
-
-
-
 -11.89%
EUR | DE0007030009
1'592.50
13.03.2026
1'550.50
12.03.2026
+2.71%
+42.00
-
-
-
-
 +2.02%
EUR | DE0007037129
57.02
13.03.2026
55.60
12.03.2026
+2.55%
+1.42
-
-
-
-
 +25.98%
EUR | DE0007164600
166.44
13.03.2026
167.02
12.03.2026
-0.35%
-0.58
-
-
-
-
 -20.12%
EUR | DE000A12DM80
71.60
13.03.2026
71.60
12.03.2026
0.00%
0.00
-
-
-
-
 -16.55%
EUR | DE000ENER6Y0
143.95
13.03.2026
152.65
12.03.2026
-5.70%
-8.70
-
-
-
-
 +19.56%
EUR | DE000SHL1006
38.78
13.03.2026
39.03
12.03.2026
-0.64%
-0.25
-
-
-
-
 -13.67%
EUR | DE0007236101
220.35
13.03.2026
224.70
12.03.2026
-1.94%
-4.35
-
-
-
-
 -7.86%
EUR | DE000SYM9999
73.78
13.03.2026
73.10
12.03.2026
+0.93%
+0.68
-
-
-
-
 +7.11%
EUR | DE0007664039
89.50
13.03.2026
92.38
12.03.2026
-3.12%
-2.88
-
-
-
-
 -13.57%
EUR | DE000A1ML7J1
23.98
13.03.2026
24.14
12.03.2026
-0.66%
-0.16
-
-
-
-
 -2.28%
EUR | DE000ZAL1111
23.54
13.03.2026
22.02
12.03.2026
+6.90%
+1.52
-
-
-
-
 -7.10%