Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.09.2026
-
12:45:24
|
Tageshoch
17.09.2026 -
09:17:26
|
Tagestief
17.09.2026 -
10:21:43
|
YTD % |
|---|---|---|---|
|
25'668.26
+130.51
(
+0.51% )
|
25'746.60
|
25'596.05
|
+4.81%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
25'668.26
12:45:24
|
25'537.75
16.09.2026
|
+0.51%
+130.51
|
-
-
|
-
-
|
+4.81% |
|
EUR | DE000A1EWWW0
|
143.85
12:44:51
|
144.65
16.09.2026
|
-0.55%
-0.80
|
143.80
432
|
143.85
69
|
-14.43% |
|
EUR | NL0000235190
|
196.68
12:42:39
|
196.58
16.09.2026
|
+0.05%
+0.10
|
196.56
144
|
196.64
281
|
-0.78% |
|
EUR | DE0008404005
|
450.20
12:45:09
|
449.20
16.09.2026
|
+0.22%
+1.00
|
450.10
200
|
450.20
350
|
+15.03% |
|
EUR | DE000BASF111
|
52.06
12:45:12
|
52.13
16.09.2026
|
-0.13%
-0.07
|
52.06
707
|
52.08
238
|
+17.33% |
|
EUR | DE000BAY0017
|
48.76
12:45:15
|
48.98
16.09.2026
|
-0.45%
-0.22
|
48.73
835
|
48.75
299
|
+32.34% |
|
EUR | DE0005200000
|
75.12
12:40:39
|
74.68
16.09.2026
|
+0.59%
+0.44
|
75.12
201
|
75.16
116
|
-20.28% |
|
EUR | DE0005190003
|
63.54
12:43:53
|
62.14
16.09.2026
|
+2.25%
+1.40
|
63.50
1'661
|
63.54
742
|
-33.28% |
|
EUR | DE000A1DAHH0
|
60.96
12:43:41
|
61.64
16.09.2026
|
-1.10%
-0.68
|
60.98
136
|
61.04
394
|
+24.37% |
|
EUR | DE000CBK1001
|
41.68
12:45:12
|
41.45
16.09.2026
|
+0.55%
+0.23
|
41.68
1'784
|
41.69
233
|
+14.82% |
|
EUR | DE0005439004
|
70.68
12:38:42
|
69.86
16.09.2026
|
+1.17%
+0.82
|
70.64
495
|
70.70
449
|
+2.80% |
|
EUR | DE000DTR0CK8
|
44.02
12:45:23
|
43.56
16.09.2026
|
+1.06%
+0.46
|
44.00
1'146
|
44.03
472
|
+16.72% |
|
EUR | DE0005140008
|
33.67
12:44:54
|
33.63
16.09.2026
|
+0.12%
+0.04
|
33.66
1'859
|
33.675
1'920
|
+1.57% |
|
EUR | DE0005810055
|
277.50
12:42:29
|
277.20
16.09.2026
|
+0.11%
+0.30
|
277.40
248
|
277.50
34
|
+23.92% |
|
EUR | DE0005557508
|
28.89
12:39:49
|
28.84
16.09.2026
|
+0.17%
+0.05
|
28.89
2'074
|
28.90
3'835
|
+4.27% |
|
EUR | DE0005552004
|
56.04
12:41:27
|
55.76
16.09.2026
|
+0.50%
+0.28
|
56.02
1
|
56.04
1'458
|
+19.32% |
|
EUR | DE000ENAG999
|
17.645
12:43:11
|
17.665
16.09.2026
|
-0.11%
-0.02
|
17.64
1'964
|
17.645
551
|
+9.55% |
|
EUR | DE0005785802
|
39.79
12:42:07
|
40.03
16.09.2026
|
-0.60%
-0.24
|
39.77
1'207
|
39.79
75
|
-1.79% |
|
EUR | DE000FRE5EN2
|
45.91
12:45:18
|
46.14
16.09.2026
|
-0.50%
-0.23
|
45.895
408
|
45.915
264
|
-5.80% |
|
EUR | DE0006602006
|
65.25
12:40:04
|
64.60
16.09.2026
|
+1.01%
+0.65
|
65.25
393
|
65.30
695
|
+11.76% |
|
EUR | DE0008402215
|
256.80
12:42:50
|
255.80
16.09.2026
|
+0.39%
+1.00
|
256.60
755
|
257.00
488
|
-3.91% |
|
EUR | DE0006047004
|
148.45
12:45:11
|
149.80
16.09.2026
|
-0.90%
-1.35
|
148.40
176
|
148.50
469
|
-32.83% |
|
EUR | DE0006048432
|
73.98
12:43:40
|
73.80
16.09.2026
|
+0.24%
+0.18
|
73.96
606
|
74.00
264
|
+6.06% |
|
EUR | DE0006070006
|
396.80
12:45:01
|
387.80
16.09.2026
|
+2.32%
+9.00
|
396.60
91
|
397.00
225
|
+15.07% |
|
EUR | DE0006231004
|
54.30
12:45:15
|
55.00
16.09.2026
|
-1.27%
-0.70
|
54.29
550
|
54.31
1'132
|
+45.77% |
|
EUR | DE0007100000
|
45.82
12:45:05
|
45.365
16.09.2026
|
+1.00%
+0.455
|
45.81
851
|
45.825
770
|
-24.48% |
|
EUR | DE0006599905
|
131.95
12:44:05
|
131.70
16.09.2026
|
+0.19%
+0.25
|
131.85
67
|
131.95
425
|
+7.42% |
|
EUR | DE000A0D9PT0
|
340.40
12:41:38
|
338.80
16.09.2026
|
+0.47%
+1.60
|
340.10
121
|
340.30
25
|
-4.64% |
|
EUR | DE0008430026
|
513.60
12:42:50
|
511.60
16.09.2026
|
+0.39%
+2.00
|
513.60
296
|
513.80
356
|
-9.00% |
|
EUR | NL0015002SN0
|
37.76
12:44:07
|
37.195
16.09.2026
|
+1.52%
+0.565
|
37.745
147
|
37.775
217
|
-9.06% |
|
EUR | DE0007030009
|
1'010.60
12:42:46
|
1'013.00
16.09.2026
|
-0.24%
-2.40
|
1'010.20
51
|
1'010.80
46
|
-35.11% |
|
EUR | DE0007037129
|
60.20
12:45:03
|
59.92
16.09.2026
|
+0.47%
+0.28
|
60.18
1'054
|
60.20
203
|
+32.39% |
|
EUR | DE0007164600
|
187.04
12:44:50
|
186.56
16.09.2026
|
+0.26%
+0.48
|
187.06
206
|
187.08
33
|
-10.46% |
|
EUR | DE000A12DM80
|
74.15
12:45:17
|
74.70
16.09.2026
|
-0.74%
-0.55
|
74.10
528
|
74.20
787
|
-12.94% |
|
EUR | DE000ENER6Y0
|
141.84
12:45:09
|
137.12
16.09.2026
|
+3.44%
+4.72
|
141.86
234
|
141.90
42
|
+13.89% |
|
EUR | DE000SHL1006
|
38.40
12:38:54
|
38.36
16.09.2026
|
+0.10%
+0.04
|
38.43
398
|
38.45
998
|
-14.60% |
|
EUR | DE0007236101
|
264.90
12:45:12
|
260.50
16.09.2026
|
+1.69%
+4.40
|
264.90
92
|
264.95
21
|
+8.93% |
|
EUR | DE000SYM9999
|
90.30
12:44:40
|
91.46
16.09.2026
|
-1.27%
-1.16
|
90.32
101
|
90.36
17
|
+32.78% |
|
EUR | DE0007664039
|
79.78
12:41:38
|
78.88
16.09.2026
|
+1.14%
+0.90
|
79.72
856
|
79.76
829
|
-23.82% |
|
EUR | DE000A1ML7J1
|
17.775
12:44:39
|
17.885
16.09.2026
|
-0.62%
-0.11
|
17.77
416
|
17.775
827
|
-27.12% |
|
EUR | DE000ZAL1111
|
21.59
12:44:27
|
21.48
16.09.2026
|
+0.51%
+0.11
|
21.58
209
|
21.60
1'903
|
-15.23% |