Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
14:30:28
|
Tageshoch
17.06.2026 -
13:13:08
|
Tagestief
17.06.2026 -
10:41:20
|
YTD % |
|---|---|---|---|
|
24'867.11
-43.30
(
-0.17% )
|
24'956.48
|
24'763.53
|
+1.54%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | DE0008469008
|
24'867.11
14:30:28
|
24'910.41
16.06.2026
|
-0.17%
-43.30
|
-
-
|
-
-
|
+1.54% |
|
EUR | DE000A1EWWW0
|
173.85
14:29:36
|
174.20
16.06.2026
|
-0.20%
-0.35
|
173.90
84
|
174.00
299
|
+3.05% |
|
EUR | NL0000235190
|
186.30
14:30:10
|
185.32
16.06.2026
|
+0.53%
+0.98
|
186.30
160
|
186.36
41
|
-6.46% |
|
EUR | DE0008404005
|
397.40
14:29:33
|
399.00
16.06.2026
|
-0.40%
-1.60
|
397.40
460
|
397.50
50
|
+2.18% |
|
EUR | DE000BASF111
|
49.345
14:30:02
|
49.11
16.06.2026
|
+0.48%
+0.235
|
49.345
38
|
49.355
344
|
+10.53% |
|
EUR | DE000BAY0017
|
37.10
14:30:06
|
36.01
16.06.2026
|
+3.03%
+1.09
|
37.08
289
|
37.10
488
|
-2.70% |
|
EUR | DE0005200000
|
71.58
14:28:10
|
70.80
16.06.2026
|
+1.10%
+0.78
|
71.60
335
|
71.66
250
|
-24.42% |
|
EUR | DE0005190003
|
63.00
14:30:00
|
67.90
16.06.2026
|
-7.22%
-4.90
|
63.00
280
|
63.02
378
|
-27.10% |
|
EUR | DE000A1DAHH0
|
53.98
14:29:51
|
55.06
16.06.2026
|
-1.96%
-1.08
|
53.96
48
|
54.00
117
|
+11.10% |
|
EUR | DE000CBK1001
|
37.46
14:30:15
|
36.30
16.06.2026
|
+3.20%
+1.16
|
37.45
1'045
|
37.47
472
|
+0.55% |
|
EUR | DE0005439004
|
73.26
14:30:21
|
73.78
16.06.2026
|
-0.70%
-0.52
|
73.24
180
|
73.28
166
|
+8.56% |
|
EUR | DE000DTR0CK8
|
42.11
14:30:15
|
42.42
16.06.2026
|
-0.73%
-0.31
|
42.10
365
|
42.13
528
|
+13.67% |
|
EUR | DE0005140008
|
30.68
14:29:56
|
30.20
16.06.2026
|
+1.59%
+0.48
|
30.675
1'011
|
30.685
1'073
|
-8.79% |
|
EUR | DE0005810055
|
245.10
14:30:21
|
247.10
16.06.2026
|
-0.81%
-2.00
|
245.10
9
|
245.20
261
|
+10.46% |
|
EUR | DE0005552004
|
52.74
14:30:23
|
52.82
16.06.2026
|
-0.15%
-0.08
|
52.74
859
|
52.76
121
|
+13.03% |
|
EUR | DE0005557508
|
27.02
14:30:26
|
27.65
16.06.2026
|
-2.28%
-0.63
|
27.01
19'167
|
27.02
4'651
|
-0.04% |
|
EUR | DE000ENAG999
|
18.045
14:27:30
|
18.23
16.06.2026
|
-1.01%
-0.185
|
18.04
900
|
18.05
2'464
|
+13.05% |
|
EUR | DE0005785802
|
40.81
14:27:55
|
41.03
16.06.2026
|
-0.54%
-0.22
|
40.81
558
|
40.83
177
|
+0.66% |
|
EUR | DE0005785604
|
38.78
14:30:28
|
38.77
16.06.2026
|
+0.03%
+0.01
|
38.77
115
|
38.79
252
|
-20.85% |
|
EUR | DE0006602006
|
59.95
14:21:44
|
58.95
16.06.2026
|
+1.70%
+1.00
|
59.90
414
|
60.00
258
|
+1.99% |
|
EUR | DE0008402215
|
229.20
14:30:25
|
232.20
16.06.2026
|
-1.29%
-3.00
|
229.00
271
|
229.40
428
|
-12.77% |
|
EUR | DE0006047004
|
187.40
14:29:30
|
183.55
16.06.2026
|
+2.10%
+3.85
|
187.40
184
|
187.55
149
|
-17.69% |
|
EUR | DE0006048432
|
70.56
14:19:28
|
70.04
16.06.2026
|
+0.74%
+0.52
|
70.54
487
|
70.60
561
|
+0.66% |
|
EUR | DE0006231004
|
78.53
14:30:23
|
79.28
16.06.2026
|
-0.95%
-0.75
|
78.54
125
|
78.56
34
|
+110.12% |
|
EUR | DE0007100000
|
47.035
14:30:17
|
48.88
16.06.2026
|
-3.77%
-1.845
|
47.045
74
|
47.06
441
|
-18.63% |
|
EUR | DE0006599905
|
133.35
14:30:23
|
132.05
16.06.2026
|
+0.98%
+1.30
|
133.25
526
|
133.35
17
|
+7.71% |
|
EUR | DE000A0D9PT0
|
330.50
14:29:30
|
323.90
16.06.2026
|
+2.04%
+6.60
|
330.40
13
|
330.60
75
|
-8.84% |
|
EUR | DE0008430026
|
460.40
14:29:42
|
468.80
16.06.2026
|
-1.79%
-8.40
|
460.50
48
|
460.70
244
|
-16.61% |
|
EUR | DE000PAH0038
|
30.40
14:27:47
|
31.20
16.06.2026
|
-2.56%
-0.80
|
30.38
286
|
30.40
76
|
-21.84% |
|
EUR | NL0015002SN0
|
32.275
14:29:30
|
32.17
16.06.2026
|
+0.33%
+0.105
|
32.275
93
|
32.295
43
|
-21.34% |
|
EUR | DE0007030009
|
1'175.00
14:30:26
|
1'145.60
16.06.2026
|
+2.57%
+29.40
|
1'175.00
51
|
1'175.60
15
|
-26.61% |
|
EUR | DE0007037129
|
54.22
14:30:16
|
54.96
16.06.2026
|
-1.35%
-0.74
|
54.20
996
|
54.24
1'372
|
+21.43% |
|
EUR | DE0007164600
|
142.24
14:30:24
|
142.90
16.06.2026
|
-0.46%
-0.66
|
142.24
272
|
142.28
181
|
-31.41% |
|
EUR | DE000A12DM80
|
77.85
14:30:14
|
77.05
16.06.2026
|
+1.04%
+0.80
|
77.80
164
|
77.90
189
|
-10.20% |
|
EUR | DE000ENER6Y0
|
157.64
14:30:27
|
156.12
16.06.2026
|
+0.97%
+1.52
|
157.64
142
|
157.70
115
|
+29.67% |
|
EUR | DE000SHL1006
|
35.03
14:30:08
|
35.30
16.06.2026
|
-0.76%
-0.27
|
35.03
692
|
35.06
701
|
-21.42% |
|
EUR | DE0007236101
|
273.75
14:30:15
|
273.05
16.06.2026
|
+0.26%
+0.70
|
273.80
175
|
273.85
10
|
+14.18% |
|
EUR | DE000SYM9999
|
83.44
14:29:45
|
82.36
16.06.2026
|
+1.31%
+1.08
|
83.42
87
|
83.48
179
|
+19.57% |
|
EUR | DE0007664039
|
87.08
14:30:27
|
89.66
16.06.2026
|
-2.88%
-2.58
|
87.08
145
|
87.10
48
|
-13.41% |
|
EUR | DE000A1ML7J1
|
20.57
14:30:23
|
20.90
16.06.2026
|
-1.58%
-0.33
|
20.56
3'923
|
20.58
2'108
|
-14.83% |
|
EUR | DE000ZAL1111
|
24.39
14:29:35
|
23.77
16.06.2026
|
+2.61%
+0.62
|
24.39
617
|
24.42
709
|
-6.20% |