Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.11.2025
-
18:05:02
|
Tageshoch
12.11.2025 -
17:16:30
|
Tagestief
12.11.2025 -
11:08:45
|
YTD % |
|---|---|---|---|
|
5'086.72
+45.37
(
+0.90% )
|
5'094.23
|
5'056.78
|
+19.28%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | BE0389555039
|
5'086.72
18:05:02
|
5'041.35
11.11.2025
|
+0.90%
+45.37
|
-
-
|
-
-
|
+19.28% |
|
EUR | BE0974293251
|
56.14
17:55:00
|
55.84
11.11.2025
|
+0.54%
+0.30
|
-
-
|
-
-
|
+15.73% |
|
EUR | BE0003764785
|
227.80
17:55:00
|
225.00
11.11.2025
|
+1.24%
+2.80
|
-
-
|
-
-
|
+18.11% |
|
EUR | BE0003851681
|
66.50
17:55:00
|
66.55
11.11.2025
|
-0.08%
-0.05
|
-
-
|
-
-
|
+18.42% |
|
EUR | BE0974264930
|
58.30
17:55:00
|
58.00
11.11.2025
|
+0.52%
+0.30
|
-
-
|
-
-
|
+23.67% |
|
EUR | NL0010832176
|
778.00
17:55:00
|
762.60
11.11.2025
|
+2.02%
+15.40
|
-
-
|
-
-
|
+27.10% |
|
EUR | BE0974400328
|
9.945
17:55:00
|
9.78
11.11.2025
|
+1.69%
+0.165
|
-
-
|
-
-
|
-48.53% |
|
EUR | BE0003593044
|
77.70
17:55:00
|
78.20
11.11.2025
|
-0.64%
-0.50
|
-
-
|
-
-
|
+40.65% |
|
EUR | BE0974259880
|
154.50
17:55:00
|
154.40
11.11.2025
|
+0.06%
+0.10
|
-
-
|
-
-
|
-3.92% |
|
EUR | BE0003822393
|
104.20
17:55:00
|
103.90
11.11.2025
|
+0.29%
+0.30
|
-
-
|
-
-
|
+47.41% |
|
EUR | BE0003797140
|
74.85
17:55:00
|
74.00
11.11.2025
|
+1.15%
+0.85
|
-
-
|
-
-
|
+12.04% |
|
EUR | BE0003565737
|
109.80
17:55:00
|
108.75
11.11.2025
|
+0.97%
+1.05
|
-
-
|
-
-
|
+45.89% |
|
EUR | BE0003604155
|
7'670.00
17:55:00
|
7'650.00
11.11.2025
|
+0.26%
+20.00
|
-
-
|
-
-
|
-29.04% |
|
EUR | BE0165385973
|
55.80
17:55:00
|
57.30
11.11.2025
|
-2.62%
-1.50
|
-
-
|
-
-
|
+1.42% |
|
EUR | BE0003853703
|
70.70
17:55:00
|
69.90
11.11.2025
|
+1.14%
+0.80
|
-
-
|
-
-
|
+10.43% |
|
EUR | BE0003717312
|
244.60
17:55:00
|
244.80
11.11.2025
|
-0.08%
-0.20
|
-
-
|
-
-
|
+12.95% |
|
EUR | BE0003470755
|
26.90
17:55:00
|
26.94
11.11.2025
|
-0.15%
-0.04
|
-
-
|
-
-
|
-13.54% |
|
EUR | BE0974464977
|
72.90
17:55:00
|
72.24
11.11.2025
|
+0.91%
+0.66
|
-
-
|
-
-
|
+2.38% |
|
EUR | BE0003739530
|
229.50
17:55:00
|
226.90
11.11.2025
|
+1.15%
+2.60
|
-
-
|
-
-
|
+18.05% |
|
EUR | BE0974320526
|
17.19
17:55:00
|
16.71
11.11.2025
|
+2.87%
+0.48
|
-
-
|
-
-
|
+67.86% |
|
EUR | BE0974349814
|
22.36
17:55:00
|
22.30
11.11.2025
|
+0.27%
+0.06
|
-
-
|
-
-
|
+17.37% |