Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
18:05:02
|
Tageshoch
30.01.2026 -
15:34:15
|
Tagestief
30.01.2026 -
09:04:45
|
YTD % |
|---|---|---|---|
|
5'385.38
+11.83
(
+0.22% )
|
5'409.68
|
5'362.80
|
+6.04%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | BE0389555039
|
5'385.38
30.01.2026
|
5'373.55
29.01.2026
|
+0.22%
+11.83
|
-
-
|
-
-
|
+6.04% |
|
EUR | BE0974293251
|
60.08
30.01.2026
|
59.64
29.01.2026
|
+0.74%
+0.44
|
-
-
|
-
-
|
+8.63% |
|
EUR | BE0003764785
|
249.80
30.01.2026
|
247.40
29.01.2026
|
+0.97%
+2.40
|
-
-
|
-
-
|
+6.64% |
|
EUR | BE0003851681
|
74.15
30.01.2026
|
74.40
29.01.2026
|
-0.34%
-0.25
|
-
-
|
-
-
|
+10.22% |
|
EUR | BE0974264930
|
59.95
30.01.2026
|
59.60
29.01.2026
|
+0.59%
+0.35
|
-
-
|
-
-
|
-0.33% |
|
EUR | NL0010832176
|
703.80
30.01.2026
|
710.00
29.01.2026
|
-0.87%
-6.20
|
-
-
|
-
-
|
-0.95% |
|
EUR | BE0974400328
|
8.36
30.01.2026
|
8.245
29.01.2026
|
+1.39%
+0.115
|
-
-
|
-
-
|
-11.82% |
|
EUR | BE0003593044
|
87.60
30.01.2026
|
87.90
29.01.2026
|
-0.34%
-0.30
|
-
-
|
-
-
|
+10.98% |
|
EUR | BE0974259880
|
192.90
30.01.2026
|
195.20
29.01.2026
|
-1.18%
-2.30
|
-
-
|
-
-
|
+26.84% |
|
EUR | BE0003822393
|
122.30
30.01.2026
|
124.40
29.01.2026
|
-1.69%
-2.10
|
-
-
|
-
-
|
+13.40% |
|
EUR | BE0003797140
|
79.90
30.01.2026
|
80.15
29.01.2026
|
-0.31%
-0.25
|
-
-
|
-
-
|
+5.53% |
|
EUR | BE0003565737
|
118.90
30.01.2026
|
117.65
29.01.2026
|
+1.06%
+1.25
|
-
-
|
-
-
|
+5.75% |
|
EUR | BE0003604155
|
9'900.00
30.01.2026
|
9'950.00
29.01.2026
|
-0.50%
-50.00
|
-
-
|
-
-
|
+26.75% |
|
EUR | BE0165385973
|
63.75
30.01.2026
|
62.95
29.01.2026
|
+1.27%
+0.80
|
-
-
|
-
-
|
+9.48% |
|
EUR | BE0003853703
|
71.40
30.01.2026
|
71.50
29.01.2026
|
-0.14%
-0.10
|
-
-
|
-
-
|
-2.32% |
|
EUR | BE0003717312
|
246.00
30.01.2026
|
245.00
29.01.2026
|
+0.41%
+1.00
|
-
-
|
-
-
|
-0.81% |
|
EUR | BE0003470755
|
24.80
30.01.2026
|
24.84
29.01.2026
|
-0.16%
-0.04
|
-
-
|
-
-
|
-8.54% |
|
EUR | BE0974464977
|
71.02
30.01.2026
|
70.66
29.01.2026
|
+0.51%
+0.36
|
-
-
|
-
-
|
+3.06% |
|
EUR | BE0003739530
|
255.40
30.01.2026
|
253.00
29.01.2026
|
+0.95%
+2.40
|
-
-
|
-
-
|
+6.04% |
|
EUR | BE0974320526
|
20.10
30.01.2026
|
20.90
29.01.2026
|
-3.83%
-0.80
|
-
-
|
-
-
|
+16.76% |
|
EUR | BE0974349814
|
23.90
30.01.2026
|
23.12
29.01.2026
|
+3.37%
+0.78
|
-
-
|
-
-
|
+4.52% |