Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.07.2025
-
09:25:30
|
Tageshoch
29.07.2025 -
09:12:45
|
Tagestief
29.07.2025 -
09:01:15
|
YTD % |
|---|---|---|---|
|
4'607.84
+13.72
(
+0.30% )
|
4'610.33
|
4'597.31
|
+8.05%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | BE0389555039
|
4'607.84
09:25:30
|
4'594.12
28.07.2025
|
+0.30%
+13.72
|
-
-
|
-
-
|
+8.05% |
|
EUR | BE0974293251
|
57.58
09:25:17
|
57.44
28.07.2025
|
+0.24%
+0.14
|
-
-
|
-
-
|
+19.05% |
|
EUR | BE0003764785
|
213.40
09:20:02
|
212.60
28.07.2025
|
+0.38%
+0.80
|
-
-
|
-
-
|
+11.60% |
|
EUR | BE0003851681
|
63.95
09:25:13
|
64.00
28.07.2025
|
-0.08%
-0.05
|
-
-
|
-
-
|
+13.88% |
|
EUR | BE0974264930
|
58.80
09:22:45
|
58.45
28.07.2025
|
+0.60%
+0.35
|
-
-
|
-
-
|
+24.63% |
|
EUR | NL0010832176
|
513.80
09:23:48
|
511.80
28.07.2025
|
+0.39%
+2.00
|
-
-
|
-
-
|
-14.70% |
|
EUR | BE0974400328
|
14.68
09:23:21
|
14.61
28.07.2025
|
+0.48%
+0.07
|
-
-
|
-
-
|
-23.11% |
|
EUR | BE0003593044
|
75.20
09:23:00
|
75.55
28.07.2025
|
-0.46%
-0.35
|
-
-
|
-
-
|
+35.88% |
|
EUR | BE0974259880
|
177.50
09:23:13
|
177.60
28.07.2025
|
-0.06%
-0.10
|
-
-
|
-
-
|
+10.52% |
|
EUR | BE0003822393
|
103.40
09:25:21
|
104.80
28.07.2025
|
-1.34%
-1.40
|
-
-
|
-
-
|
+48.69% |
|
EUR | BE0003797140
|
76.40
09:23:13
|
76.50
28.07.2025
|
-0.13%
-0.10
|
-
-
|
-
-
|
+15.82% |
|
EUR | BE0003565737
|
90.64
09:24:43
|
90.00
28.07.2025
|
+0.71%
+0.64
|
-
-
|
-
-
|
+20.74% |
|
EUR | BE0003604155
|
7'490.00
09:23:05
|
7'480.00
28.07.2025
|
+0.13%
+10.00
|
-
-
|
-
-
|
-30.61% |
|
EUR | BE0165385973
|
68.45
09:18:48
|
67.45
28.07.2025
|
+1.48%
+1.00
|
-
-
|
-
-
|
+19.38% |
|
EUR | BE0003853703
|
66.30
09:24:03
|
67.10
28.07.2025
|
-1.19%
-0.80
|
-
-
|
-
-
|
+6.00% |
|
EUR | BE0003717312
|
270.60
09:23:16
|
270.00
28.07.2025
|
+0.22%
+0.60
|
-
-
|
-
-
|
+23.63% |
|
EUR | BE0003470755
|
29.02
09:25:27
|
29.04
28.07.2025
|
-0.07%
-0.02
|
-
-
|
-
-
|
-6.80% |
|
EUR | BE0974464977
|
70.02
09:24:56
|
70.00
28.07.2025
|
+0.03%
+0.02
|
-
-
|
-
-
|
-0.79% |
|
EUR | BE0003739530
|
181.50
09:25:11
|
178.85
28.07.2025
|
+1.48%
+2.65
|
-
-
|
-
-
|
-6.95% |
|
EUR | BE0974320526
|
14.70
09:23:49
|
14.74
28.07.2025
|
-0.27%
-0.04
|
-
-
|
-
-
|
+48.07% |
|
EUR | BE0974349814
|
20.48
09:25:31
|
20.68
28.07.2025
|
-0.97%
-0.20
|
-
-
|
-
-
|
+8.84% |