Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.08.2026
-
10:55:45
|
Tageshoch
17.08.2026 -
09:09:45
|
Tagestief
17.08.2026 -
10:36:15
|
YTD % |
|---|---|---|---|
|
5'716.39
+51.91
(
+0.92% )
|
5'739.89
|
5'714.26
|
+12.56%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | BE0389555039
|
5'716.39
10:55:45
|
5'664.48
14.08.2026
|
+0.92%
+51.91
|
-
-
|
-
-
|
+12.56% |
|
EUR | BE0974293251
|
67.82
10:55:33
|
68.62
14.08.2026
|
-1.17%
-0.80
|
-
-
|
-
-
|
+24.99% |
|
EUR | BE0003764785
|
264.00
10:51:44
|
264.20
14.08.2026
|
-0.08%
-0.20
|
-
-
|
-
-
|
+13.88% |
|
EUR | BE0003851681
|
67.40
10:53:54
|
67.95
14.08.2026
|
-0.81%
-0.55
|
-
-
|
-
-
|
+0.67% |
|
EUR | BE0974264930
|
73.25
10:49:40
|
73.15
14.08.2026
|
+0.14%
+0.10
|
-
-
|
-
-
|
+22.32% |
|
EUR | LU0569974404
|
47.40
10:53:02
|
47.42
14.08.2026
|
-0.04%
-0.02
|
-
-
|
-
-
|
+34.56% |
|
EUR | NL0010832176
|
789.20
10:54:18
|
730.20
14.08.2026
|
+8.08%
+59.00
|
-
-
|
-
-
|
+1.87% |
|
EUR | BE0974400328
|
11.91
10:53:59
|
12.07
14.08.2026
|
-1.33%
-0.16
|
-
-
|
-
-
|
+29.09% |
|
EUR | BE0974259880
|
173.40
10:54:16
|
174.50
14.08.2026
|
-0.63%
-1.10
|
-
-
|
-
-
|
+13.39% |
|
EUR | BE0003822393
|
127.40
10:51:40
|
128.60
14.08.2026
|
-0.93%
-1.20
|
-
-
|
-
-
|
+17.23% |
|
EUR | BE0003797140
|
74.05
10:54:54
|
74.85
14.08.2026
|
-1.07%
-0.80
|
-
-
|
-
-
|
-1.45% |
|
EUR | BE0003565737
|
131.70
10:51:58
|
131.70
14.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+18.38% |
|
EUR | BE0003604155
|
12'440.00
10:55:26
|
12'320.00
14.08.2026
|
+0.97%
+120.00
|
-
-
|
-
-
|
+56.94% |
|
EUR | BE0165385973
|
71.70
10:54:27
|
70.75
14.08.2026
|
+1.34%
+0.95
|
-
-
|
-
-
|
+23.04% |
|
EUR | BE0003853703
|
65.20
10:53:34
|
65.70
14.08.2026
|
-0.76%
-0.50
|
-
-
|
-
-
|
-10.25% |
|
EUR | BE0003717312
|
247.00
10:55:08
|
249.40
14.08.2026
|
-0.96%
-2.40
|
-
-
|
-
-
|
+0.97% |
|
EUR | BE0003470755
|
26.34
10:40:06
|
26.34
14.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-3.02% |
|
EUR | BE0974464977
|
82.55
10:50:00
|
82.45
14.08.2026
|
+0.12%
+0.10
|
-
-
|
-
-
|
+20.26% |
|
EUR | BE0003739530
|
214.40
10:54:41
|
212.30
14.08.2026
|
+0.99%
+2.10
|
-
-
|
-
-
|
-11.02% |
|
EUR | BE0974320526
|
23.80
10:53:50
|
23.44
14.08.2026
|
+1.54%
+0.36
|
-
-
|
-
-
|
+30.95% |
|
EUR | BE0974349814
|
21.08
10:52:05
|
21.26
14.08.2026
|
-0.85%
-0.18
|
-
-
|
-
-
|
-3.89% |