Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
4'707.31
-57.19
(
-1.20% )
|
-
|
-
|
+10.38%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | BE0389555039
|
4'707.31
16.09.2025
|
4'764.50
15.09.2025
|
-1.20%
-57.19
|
-
-
|
-
-
|
+10.38% |
|
EUR | BE0974293251
|
49.04
16.09.2025
|
50.06
15.09.2025
|
-2.04%
-1.02
|
-
-
|
-
-
|
+1.64% |
|
EUR | BE0003764785
|
229.60
16.09.2025
|
232.60
15.09.2025
|
-1.29%
-3.00
|
-
-
|
-
-
|
+20.52% |
|
EUR | BE0003851681
|
62.70
16.09.2025
|
63.25
15.09.2025
|
-0.87%
-0.55
|
-
-
|
-
-
|
+11.57% |
|
EUR | BE0974264930
|
57.85
16.09.2025
|
59.15
15.09.2025
|
-2.20%
-1.30
|
-
-
|
-
-
|
+23.35% |
|
EUR | NL0010832176
|
630.60
16.09.2025
|
638.00
15.09.2025
|
-1.16%
-7.40
|
-
-
|
-
-
|
+5.10% |
|
EUR | BE0974400328
|
12.18
16.09.2025
|
11.99
15.09.2025
|
+1.58%
+0.19
|
-
-
|
-
-
|
-35.89% |
|
EUR | BE0003593044
|
74.40
16.09.2025
|
74.95
15.09.2025
|
-0.73%
-0.55
|
-
-
|
-
-
|
+33.81% |
|
EUR | BE0974259880
|
162.20
16.09.2025
|
164.50
15.09.2025
|
-1.40%
-2.30
|
-
-
|
-
-
|
+0.93% |
|
EUR | BE0003822393
|
95.35
16.09.2025
|
95.80
15.09.2025
|
-0.47%
-0.45
|
-
-
|
-
-
|
+35.28% |
|
EUR | BE0003797140
|
74.30
16.09.2025
|
75.15
15.09.2025
|
-1.13%
-0.85
|
-
-
|
-
-
|
+12.49% |
|
EUR | BE0003565737
|
100.85
16.09.2025
|
102.30
15.09.2025
|
-1.42%
-1.45
|
-
-
|
-
-
|
+35.30% |
|
EUR | BE0003604155
|
8'100.00
16.09.2025
|
8'270.00
15.09.2025
|
-2.06%
-170.00
|
-
-
|
-
-
|
-24.86% |
|
EUR | BE0165385973
|
64.45
16.09.2025
|
64.80
15.09.2025
|
-0.54%
-0.35
|
-
-
|
-
-
|
+14.07% |
|
EUR | BE0003853703
|
66.40
16.09.2025
|
66.90
15.09.2025
|
-0.75%
-0.50
|
-
-
|
-
-
|
+4.90% |
|
EUR | BE0003717312
|
249.60
16.09.2025
|
252.20
15.09.2025
|
-1.03%
-2.60
|
-
-
|
-
-
|
+14.29% |
|
EUR | BE0003470755
|
27.46
16.09.2025
|
27.50
15.09.2025
|
-0.15%
-0.04
|
-
-
|
-
-
|
-11.87% |
|
EUR | BE0974464977
|
71.72
16.09.2025
|
71.84
15.09.2025
|
-0.17%
-0.12
|
-
-
|
-
-
|
+1.64% |
|
EUR | BE0003739530
|
203.90
16.09.2025
|
205.50
15.09.2025
|
-0.78%
-1.60
|
-
-
|
-
-
|
+6.09% |
|
EUR | BE0974320526
|
12.78
16.09.2025
|
13.13
15.09.2025
|
-2.67%
-0.35
|
-
-
|
-
-
|
+28.38% |
|
EUR | BE0974349814
|
21.04
16.09.2025
|
21.20
15.09.2025
|
-0.75%
-0.16
|
-
-
|
-
-
|
+10.74% |