Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
4'294.73
-49.44
(
-1.14% )
|
-
|
-
|
+0.71%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | BE0389555039
|
4'294.73
03.04.2025
|
4'344.17
02.04.2025
|
-1.14%
-49.44
|
-
-
|
-
-
|
+0.71% |
|
EUR | BE0974293251
|
57.40
03.04.2025
|
57.30
02.04.2025
|
+0.17%
+0.10
|
-
-
|
-
-
|
+18.96% |
|
EUR | BE0003764785
|
201.60
03.04.2025
|
204.00
02.04.2025
|
-1.18%
-2.40
|
-
-
|
-
-
|
+5.83% |
|
EUR | BE0003851681
|
62.80
03.04.2025
|
61.30
02.04.2025
|
+2.45%
+1.50
|
-
-
|
-
-
|
+11.74% |
|
EUR | BE0974264930
|
54.85
03.04.2025
|
55.30
02.04.2025
|
-0.81%
-0.45
|
-
-
|
-
-
|
+16.95% |
|
EUR | NL0010832176
|
536.80
03.04.2025
|
536.80
02.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-10.53% |
|
EUR | BE0974400328
|
15.86
03.04.2025
|
16.55
02.04.2025
|
-4.17%
-0.69
|
-
-
|
-
-
|
-16.53% |
|
EUR | BE0003593044
|
62.05
03.04.2025
|
59.30
02.04.2025
|
+4.64%
+2.75
|
-
-
|
-
-
|
+11.60% |
|
EUR | BE0974259880
|
158.60
03.04.2025
|
164.60
02.04.2025
|
-3.65%
-6.00
|
-
-
|
-
-
|
-1.31% |
|
EUR | BE0003822393
|
86.55
03.04.2025
|
80.45
02.04.2025
|
+7.58%
+6.10
|
-
-
|
-
-
|
+22.80% |
|
EUR | BE0003797140
|
70.10
03.04.2025
|
70.80
02.04.2025
|
-0.99%
-0.70
|
-
-
|
-
-
|
+6.13% |
|
EUR | BE0003565737
|
80.82
03.04.2025
|
84.62
02.04.2025
|
-4.49%
-3.80
|
-
-
|
-
-
|
+8.43% |
|
EUR | BE0003604155
|
8'090.00
03.04.2025
|
8'190.00
02.04.2025
|
-1.22%
-100.00
|
-
-
|
-
-
|
-24.95% |
|
EUR | BE0165385973
|
48.48
03.04.2025
|
51.55
02.04.2025
|
-5.96%
-3.07
|
-
-
|
-
-
|
-14.19% |
|
EUR | BE0003853703
|
66.50
03.04.2025
|
65.60
02.04.2025
|
+1.37%
+0.90
|
-
-
|
-
-
|
+5.06% |
|
EUR | BE0003717312
|
231.40
03.04.2025
|
236.60
02.04.2025
|
-2.20%
-5.20
|
-
-
|
-
-
|
+5.95% |
|
EUR | BE0003470755
|
31.33
03.04.2025
|
32.26
02.04.2025
|
-2.88%
-0.93
|
-
-
|
-
-
|
+0.55% |
|
EUR | BE0974464977
|
60.45
03.04.2025
|
62.74
02.04.2025
|
-3.65%
-2.29
|
-
-
|
-
-
|
-14.33% |
|
EUR | BE0003739530
|
160.85
03.04.2025
|
162.70
02.04.2025
|
-1.14%
-1.85
|
-
-
|
-
-
|
-16.31% |
|
EUR | BE0974320526
|
8.54
03.04.2025
|
9.23
02.04.2025
|
-7.48%
-0.69
|
-
-
|
-
-
|
-14.21% |
|
EUR | BE0974349814
|
21.50
03.04.2025
|
21.56
02.04.2025
|
-0.28%
-0.06
|
-
-
|
-
-
|
+13.16% |