Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.05.2026
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
5'463.32
-6.43
(
-0.12% )
|
-
|
-
|
+7.58%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | BE0389555039
|
5'463.32
08.05.2026
|
5'469.75
07.05.2026
|
-0.12%
-6.43
|
-
-
|
-
-
|
+7.58% |
|
EUR | BE0974293251
|
67.80
08.05.2026
|
66.836384
07.05.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+23.50% |
|
EUR | BE0003764785
|
289.80
08.05.2026
|
291.80
07.05.2026
|
-0.69%
-2.00
|
-
-
|
-
-
|
+24.91% |
|
EUR | BE0003851681
|
72.10
08.05.2026
|
72.40
07.05.2026
|
-0.41%
-0.30
|
-
-
|
-
-
|
+6.81% |
|
EUR | BE0974264930
|
67.15
08.05.2026
|
67.30
07.05.2026
|
-0.22%
-0.15
|
-
-
|
-
-
|
+12.29% |
|
EUR | LU0569974404
|
48.06
08.05.2026
|
48.54
07.05.2026
|
-0.99%
-0.48
|
-
-
|
-
-
|
+36.38% |
|
EUR | NL0010832176
|
670.80
08.05.2026
|
671.20
07.05.2026
|
-0.06%
-0.40
|
-
-
|
-
-
|
-6.42% |
|
EUR | BE0974400328
|
10.62
08.05.2026
|
10.51
07.05.2026
|
+1.05%
+0.11
|
-
-
|
-
-
|
+13.58% |
|
EUR | BE0974259880
|
177.80
08.05.2026
|
179.60
07.05.2026
|
-1.00%
-1.80
|
-
-
|
-
-
|
+15.53% |
|
EUR | BE0003822393
|
136.20
08.05.2026
|
137.00
07.05.2026
|
-0.58%
-0.80
|
-
-
|
-
-
|
+24.16% |
|
EUR | BE0003797140
|
81.15
08.05.2026
|
81.90
07.05.2026
|
-0.92%
-0.75
|
-
-
|
-
-
|
+6.85% |
|
EUR | BE0003565737
|
114.80
08.05.2026
|
115.70
07.05.2026
|
-0.78%
-0.90
|
-
-
|
-
-
|
+3.19% |
|
EUR | BE0003604155
|
10'720.00
08.05.2026
|
10'740.00
07.05.2026
|
-0.19%
-20.00
|
-
-
|
-
-
|
+36.56% |
|
EUR | BE0165385973
|
78.45
08.05.2026
|
77.00
07.05.2026
|
+1.88%
+1.45
|
-
-
|
-
-
|
+36.43% |
|
EUR | BE0003853703
|
71.30
08.05.2026
|
68.90
07.05.2026
|
+3.48%
+2.40
|
-
-
|
-
-
|
-2.60% |
|
EUR | BE0003717312
|
218.40
08.05.2026
|
220.80
07.05.2026
|
-1.09%
-2.40
|
-
-
|
-
-
|
-11.58% |
|
EUR | BE0003470755
|
26.28
08.05.2026
|
26.74
07.05.2026
|
-1.72%
-0.46
|
-
-
|
-
-
|
-3.24% |
|
EUR | BE0974464977
|
57.30
08.05.2026
|
57.25
07.05.2026
|
+0.09%
+0.05
|
-
-
|
-
-
|
-16.42% |
|
EUR | BE0003739530
|
234.10
08.05.2026
|
232.80
07.05.2026
|
+0.56%
+1.30
|
-
-
|
-
-
|
-1.89% |
|
EUR | BE0974320526
|
21.82
08.05.2026
|
21.08
07.05.2026
|
+3.51%
+0.74
|
-
-
|
-
-
|
+21.90% |
|
EUR | BE0974349814
|
22.28
08.05.2026
|
22.42
07.05.2026
|
-0.62%
-0.14
|
-
-
|
-
-
|
+0.72% |