Large gap with delayed quotes
|
Last quote
12/08/2025
-
17:01:24
|
Day high
12/08/2025 -
15:30:01
|
Day low
12/08/2025 -
17:01:24
|
YTD % |
|---|---|---|---|
|
47,720.00
-234.99
(
-0.49% )
|
47,971.51
|
47,720.00
|
+12.17%
|
Trends of DJ Industr Average
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Boeing Co Rg | |
205.05 |
+1.57%
+3.16
|
17:01:21 |
| Cisco Systems Rg | |
79.13 |
+1.49%
+1.16
|
17:01:22 |
| Microsoft Rg | |
489.68 |
+1.35%
+6.52
|
17:01:22 |
| Walt Disney Rg | |
106.25 |
+0.90%
+0.95
|
17:00:52 |
| Goldman Sachs Gr Rg | |
861.68 |
+0.83%
+7.12
|
17:01:23 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
347.87 |
-1.89%
-6.71
|
17:01:24 | |
| |
363.19 |
-1.93%
-7.16
|
17:01:23 | |
| |
140.33 |
-2.17%
-3.12
|
17:01:22 | |
| |
163.81 |
-2.19%
-3.67
|
17:00:30 | |
| |
64.05 |
-2.70%
-1.78
|
17:01:24 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
329.35 |
-1.13%
-3.76
|
17:00:31 | 261.00 | |
|
|
190.95 |
-0.20%
-0.38
|
17:01:00 | 288.00 | |
|
|
363.19 |
-1.93%
-7.16
|
17:01:23 | 426.00 | |
|
|
163.81 |
-2.19%
-3.67
|
17:00:30 | 521.00 | |
|
|
148.56 |
-0.96%
-1.44
|
17:01:08 | 745.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
329.35 |
-1.13%
-3.76
|
17:00:31 | - | |
|
|
190.95 |
-0.20%
-0.38
|
17:01:00 | - | |
|
|
363.19 |
-1.93%
-7.16
|
17:01:23 | - | |
|
|
163.81 |
-2.19%
-3.67
|
17:00:30 | - | |
|
|
148.56 |
-0.96%
-1.44
|
17:01:08 | - |
News
| No news for this instrument |