Large gap with delayed quotes
|
Last quote
05/14/2026
-
18:05:02
|
Day high
05/14/2026 -
17:07:00
|
Day low
05/14/2026 -
10:06:00
|
YTD % |
|---|---|---|---|
|
5,532.41
+23.63
(
+0.43% )
|
5,532.84
|
5,502.54
|
+8.94%
|
Trends of Euronext BEL 20 Idx
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Sofina | |
218.40 |
+2.92%
+6.20
|
17:55:00 |
| Lotus Bakeries | |
10,760.00 |
+2.48%
+260.00
|
17:55:00 |
| AB InBev | |
69.68 |
+1.66%
+1.14
|
17:55:00 |
| Ageas | |
68.65 |
+1.55%
+1.05
|
17:55:00 |
| D'Ieteren Grp | |
174.60 |
+1.28%
+2.20
|
17:55:00 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
10.58 |
0.00%
0.00
|
17:55:00 | |
| |
25.76 |
-0.77%
-0.20
|
17:55:00 | |
| |
58.80 |
-2.08%
-1.25
|
17:55:00 | |
| |
68.50 |
-3.18%
-2.25
|
17:55:00 | |
| |
77.45 |
-5.89%
-4.85
|
17:55:00 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
22.18 |
+1.00%
+0.22
|
17:55:00 | - | |
|
|
25.76 |
-0.77%
-0.20
|
17:55:00 | - | |
|
|
240.30 |
+0.50%
+1.20
|
17:55:00 | - | |
|
|
58.80 |
-2.08%
-1.25
|
17:55:00 | - | |
|
|
27.30 |
+0.59%
+0.16
|
17:55:00 | - |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
69.68 |
+1.66%
+1.14
|
17:55:00 | 129,283,413.20 | |
|
|
25.76 |
-0.77%
-0.20
|
17:55:00 | 37,034,315.56 | |
|
|
694.20 |
+1.02%
+7.00
|
17:55:00 | 34,685,768.40 | |
|
|
68.65 |
+1.55%
+1.05
|
17:55:00 | 30,906,815.55 | |
|
|
240.30 |
+0.50%
+1.20
|
17:55:00 | 26,095,915.65 |
News
| No news for this instrument |