SLI Swiss Leader TR
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/19/2025 - 17:30:34
Day high
05/19/2025 - 17:30:34
Day low
05/19/2025 - 15:13:20
YTD %
3,898.96
+12.02 ( +0.31% )
3,898.96
3,869.97
+8.56%
More information

Trends of  SLI Swiss Leader TR

Top 5 Last Day Change %
Lindt&Spruengli PS
 
12,700.00
+3.34%
+410.00
17:30:34
Swisscom N
 
559.00
+1.27%
+7.00
17:33:04
Schindler Hldg PS I
 
305.00
+1.13%
+3.40
17:30:34
Swiss Life Hldg N
 
815.80
+0.94%
+7.60
17:30:34
UBS Group N
 
28.01
+0.94%
+0.26
17:39:42
Flop 5 Last Day Change %
 
147.60
-0.54%
-0.80
17:31:45
 
1,176.00
-0.55%
-6.50
17:31:19
 
111.75
-0.93%
-1.05
17:35:04
 
74.08
-1.07%
-0.80
17:30:34
 
95.78
-2.56%
-2.52
17:36:11
Most active Last Day Change %
Cumulated ticks
 
12,700.00
+3.34%
+410.00
17:30:34 847.00
 
23.50
-0.09%
-0.02
17:31:06 1,134.00
 
305.00
+1.13%
+3.40
17:30:34 1,194.00
 
147.85
+0.41%
+0.60
17:30:34 1,476.00
 
16.97
+0.65%
+0.11
17:30:34 1,483.00
The strongest volumes Last Day Change %
Turnover (total)
 
91.55
+0.09%
+0.08
17:39:04 245,927,478.72
 
260.00
+0.12%
+0.30
17:33:05 243,457,611.00
 
87.25
+0.89%
+0.77
17:33:04 195,286,276.57
 
165.60
-0.03%
-0.05
17:33:00 183,847,576.50
 
28.01
+0.94%
+0.26
17:39:42 180,250,444.67

News

No news for this instrument