Large gap with delayed quotes
|
Last quote
07/10/2025
-
21:28:29
|
Day high
07/10/2025 -
20:22:31
|
Day low
07/10/2025 -
16:06:22
|
YTD % |
|---|---|---|---|
|
6,283.78
+20.52
(
+0.33% )
|
6,290.22
|
6,251.44
|
+6.84%
|
Trends of S&P 500
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| United Airlines Rg | |
91.83 |
+14.53%
+11.65
|
21:23:27 |
| Delta Air Lines Rg | |
56.64 |
+11.72%
+5.94
|
21:23:27 |
| Southwest Airlin Rg | |
37.13 |
+7.50%
+2.59
|
21:23:20 |
| Estee Lauder Rg-A | |
92.49 |
+6.79%
+5.88
|
21:23:12 |
| Teradyne Rg | |
98.83 |
+6.52%
+6.05
|
21:23:27 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
197.63 |
-6.10%
-12.84
|
21:23:07 | |
| |
288.23 |
-6.20%
-19.04
|
21:22:04 | |
| |
100.71 |
-6.45%
-6.94
|
21:23:28 | |
| |
192.53 |
-6.57%
-13.53
|
21:23:29 | |
| |
743.61 |
-7.72%
-62.25
|
21:22:11 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
3,760.36 |
+0.49%
+18.18
|
21:15:41 | 9.00 | |
|
|
1,243.67 |
+2.05%
+25.02
|
21:11:04 | 18.00 | |
|
|
1,049.15 |
+0.15%
+1.60
|
20:59:42 | 21.00 | |
|
|
1,540.61 |
+0.93%
+14.17
|
21:16:21 | 23.00 | |
|
|
451.59 |
+0.84%
+3.78
|
21:08:11 | 26.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
3,760.36 |
+0.49%
+18.18
|
21:15:41 | - | |
|
|
1,243.67 |
+2.05%
+25.02
|
21:11:04 | - | |
|
|
1,049.15 |
+0.15%
+1.60
|
20:59:42 | - | |
|
|
1,540.61 |
+0.93%
+14.17
|
21:16:21 | - | |
|
|
451.59 |
+0.84%
+3.78
|
21:08:11 | - |
News
| No news for this instrument |