|
Last quote
09/28/2022 -
14:20:54
|
Day high
09/28/2022 -
13:18:13
|
Day low
09/28/2022 -
09:34:31
|
YTD % |
|---|---|---|---|
|
3,700.06
+52.77
(
+1.45% )
|
3,713.44
|
3,640.61
|
-22.37%
|
Trends of S&P 500
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Biogen Rg | |
272.78 |
+37.91%
+74.99
|
14:15:41 |
| Netflix Rg | |
242.72 |
+8.18%
+18.36
|
14:15:48 |
| Eli Lilly & Co Rg | |
333.22 |
+7.11%
+22.12
|
14:15:30 |
| Illumina Rg | |
199.15 |
+6.59%
+12.31
|
14:15:45 |
| Marathon Petro Rg | |
98.54 |
+6.13%
+5.69
|
14:15:49 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
119.17 |
-0.97%
-1.17
|
14:15:51 | |
| |
91.72 |
-1.65%
-1.54
|
14:15:49 | |
| |
148.02 |
-2.46%
-3.74
|
14:15:53 | |
| |
208.285 |
-2.77%
-5.935
|
14:14:14 | |
| |
33.44 |
-4.65%
-1.63
|
14:15:50 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
2,153.08 |
+2.55%
+53.58
|
14:12:35 | 18.00 | |
|
|
1,106.98 |
+0.24%
+2.70
|
14:14:35 | 34.00 | |
|
|
346.06 |
+1.26%
+4.31
|
13:58:54 | 35.00 | |
|
|
117.92 |
+0.65%
+0.76
|
14:04:44 | 35.00 | |
|
|
427.96 |
+3.73%
+15.37
|
14:14:35 | 37.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
2,153.08 |
+2.55%
+53.58
|
14:12:35 | - | |
|
|
1,106.98 |
+0.24%
+2.70
|
14:14:35 | - | |
|
|
346.06 |
+1.26%
+4.31
|
13:58:54 | - | |
|
|
117.92 |
+0.65%
+0.76
|
14:04:44 | - | |
|
|
427.96 |
+3.73%
+15.37
|
14:14:35 | - |
News
| No news for this instrument |