Large gap with delayed quotes
|
Last quote
09/05/2026
-
02:00:00
|
Bid
09/04/2026 -
21:59:59
|
Bid Volume |
Ask
09/04/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
213.10
-1.87
(
-0.87% )
|
213.04
|
1,840 |
213.10
|
2,480 |
Master data
| Company | CrowdStrike Holdings Inc |
|---|---|
| CCY | USD |
| ISIN | US22788C1053 |
| Valor | 47976949 |
| Symbol | CRWD |
| Sector | Internet, software & IT services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.024 B |
| Nominal | 0.0005 |
| Nominal Currency | USD |
| Market Cap | 218.201 B |
Main data
| Last | - | 02:00:00 | 213.10 |
|---|---|---|---|
| Close | - | 09/04/2026 | 214.97 |
| Day Change % | - | - | -0.87% |
| Day Change | - | - | -1.87 |
| Volume | - | - | 2,321,999.00 |
| Turnover | - | - | 496,090,252.55 |
| Previous year close | - | 01/01/2026 | 117.19 |
| YTD % | - | - | +83.44% |
Performance (Previous year close 117.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 233.88 (09/01/2026) |
200.61 (09/03/2026) |
-2.43% |
| 4 Weeks | 233.88 (09/01/2026) |
181.34 (08/27/2026) |
+3.65% |
| 12 Weeks | 233.88 (09/01/2026) |
160.88 (06/12/2026) |
+24.34% |
| Perf. after 01.01 | - | - | +83.44% |
| 26 Weeks | 233.88 (09/01/2026) |
90.455 (03/28/2026) |
+98.70% |
| 52 Weeks | 233.88 (09/01/2026) |
85.69 (02/24/2026) |
+108.48% |
Difference trading
| Open | - | 15:30:01 | 212.39 |
|---|---|---|---|
| Bid | - | 21:59:59 | 213.04 |
| Bid Size | - | - | 1,840 |
| Ask | - | 21:59:59 | 213.10 |
| Ask Size | - | - | 2,480 |
Technical data
| Hist. Vol 30 days | 87.98% |
|---|---|
| Hist. Vol 90 days | 66.19% |
| Hist. Vol 180 days | 60.65% |
| Hist. Vol 250 days | 53.28% |
Difference price
| Previous Day High | 215.10 |
|---|---|
| Previous Day Low | 203.80 |
News
| No news for this instrument |