DAX
BÖRSE:
ITF
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.04.2025 - 17:50:00
Tageshoch
22.04.2025 - 17:35:12
Tagestief
22.04.2025 - 13:08:19
YTD %
21'293.53
+87.67 ( +0.41% )
21'296.91
21'044.61
+6.95%
Mehr Informationen

Trends des DAX

Top 5 Kurs Differenz %
Sartorius Vz I
 
220.40
+5.45%
+11.40
17:35:42
Volkswagen Vz I
 
92.40
+3.19%
+2.86
17:35:28
Zalando I
 
35.29
+3.04%
+1.04
17:43:28
Porsche A Hldg Vz I
 
34.75
+2.96%
+1.00
17:43:24
BASF N
 
43.14
+2.84%
+1.19
17:43:16
Flop 5 Kurs Differenz %
 
55.30
-0.18%
-0.10
17:35:01
 
269.20
-1.82%
-5.00
17:37:04
 
133.12
-2.48%
-3.38
17:38:19
 
1'426.00
-2.60%
-38.00
17:38:44
 
218.50
-3.32%
-7.50
17:43:16
Aktivsten Kurs Differenz %
Anzahl Ticks
 
280.60
+0.94%
+2.60
17:35:07 588.00
 
67.66
+0.74%
+0.50
17:35:07 1'125.00
 
55.30
-0.18%
-0.10
17:35:01 1'269.00
 
66.02
+2.20%
+1.42
17:35:07 1'333.00
 
118.95
-0.17%
-0.20
17:35:26 1'407.00
Die stärksten Volumen Kurs Differenz %
Umsatz (Total)
 
218.50
-3.32%
-7.50
17:43:16 614'933'524.40
 
1'426.00
-2.60%
-38.00
17:38:44 440'965'012.75
 
354.70
+1.87%
+6.50
17:38:03 310'290'616.75
 
32.11
+1.13%
+0.36
17:37:17 270'158'019.29
 
189.32
+1.23%
+2.30
17:37:56 229'118'049.95