DAX
STOCK MARKET:
ITF
Closed
 
...
Last quote
09/28/2022 - 17:55:00
Day high
09/28/2022 - 17:26:08
Day low
09/28/2022 - 11:22:09
YTD %
12,183.28
+43.60 ( +0.36% )
12,198.37
11,862.84
-23.30%
More information

Trends of  DAX

Top 5 Last Day Change %
Vonovia N
 
21.83
+3.61%
+0.76
17:35:01
Zalando I
 
20.69
+2.88%
+0.58
17:35:08
Merck I
 
162.55
+2.39%
+3.80
17:35:11
Brenntag N
 
61.76
+2.35%
+1.42
17:35:17
PUMA I
 
53.14
+2.35%
+1.22
17:35:25
Flop 5 Last Day Change %
 
67.90
-0.99%
-0.68
17:35:05
 
148.55
-1.03%
-1.55
17:35:06
 
23.50
-1.34%
-0.32
17:35:27
 
160.72
-1.84%
-3.02
17:35:16
 
7.854
-3.37%
-0.274
17:35:08
Most active Last Day Change %
Cumulated ticks
 
148.55
-1.03%
-1.55
17:35:06 1,784.00
 
28.91
+0.49%
+0.14
17:35:04 1,955.00
 
11.83
+0.17%
+0.02
17:35:28 2,455.00
 
42.81
+0.28%
+0.12
17:35:18 2,582.00
 
61.76
+2.35%
+1.42
17:35:17 2,743.00
The strongest volumes Last Day Change %
Turnover (total)
 
160.72
-1.84%
-3.02
17:35:16 276,649,185.30
 
83.15
+0.91%
+0.75
17:35:29 211,519,022.82
 
99.46
+1.57%
+1.54
17:35:06 200,805,698.03
 
7.854
-3.37%
-0.274
17:35:08 191,259,208.757
 
137.90
+0.85%
+1.16
17:35:08 182,386,376.32

News

No news for this instrument