DAX
STOCK MARKET:
ITF
Open
 
...
Last quote
05/20/2022 - 15:43:05
Day high
05/20/2022 - 11:58:00
Day low
05/20/2022 - 09:05:43
YTD %
14,119.61
+237.31 ( +1.71% )
14,161.32
13,966.02
-11.11%
More information

Trends of  DAX

Top 5 Last Day Change %
HelloFresh I
 
35.71
+5.62%
+1.90
15:43:00
Continental I
 
68.36
+3.92%
+2.58
15:43:06
Siemens N
 
116.80
+3.86%
+4.34
15:43:00
Merck I
 
173.55
+3.49%
+5.85
15:43:02
Delivery Hero N
 
30.56
+3.42%
+1.01
15:43:02
Flop 5 Last Day Change %
 
78.10
+0.33%
+0.26
15:43:03
 
28.405
+0.16%
+0.045
15:43:05
 
222.80
0.00%
0.00
15:42:13
 
9.411
-0.85%
-0.081
15:42:55
 
141.60
-1.29%
-1.85
15:42:43
Most active Last Day Change %
Cumulated ticks
 
102.95
+1.63%
+1.65
15:42:24 966.00
 
186.35
+2.42%
+4.40
15:42:42 1,070.00
 
56.50
+1.22%
+0.68
15:42:32 1,117.00
 
108.88
+2.14%
+2.28
15:42:49 1,263.00
 
342.90
+1.36%
+4.60
15:42:53 1,280.00
The strongest volumes Last Day Change %
Turnover (total)
 
197.42
+1.34%
+2.62
15:43:02 178,879,533.14
 
116.80
+3.86%
+4.34
15:43:00 174,761,505.10
 
92.25
+2.24%
+2.02
15:43:05 163,569,614.11
 
299.45
+1.63%
+4.80
15:43:04 154,267,661.00
 
64.24
+1.52%
+0.96
15:43:02 139,903,106.75

News

No news for this instrument