Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
15:26:17
|
Tageshoch
18.09.2025 -
11:01:29
|
Tagestief
18.09.2025 -
09:04:04
|
YTD % |
|---|---|---|---|
|
23'586.70
+227.52
(
+0.97% )
|
23'690.47
|
23'557.81
|
+18.47%
|
Trends des DAX
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Zalando I | |
27.66 |
+7.00%
+1.81
|
15:26:12 |
| SAP I | |
228.25 |
+4.85%
+10.55
|
15:26:12 |
| Sartorius Vz I | |
207.80 |
+4.13%
+8.25
|
15:24:00 |
| Infineon Technolo N | |
33.675 |
+3.14%
+1.025
|
15:25:32 |
| Continental I | |
57.18 |
+3.06%
+1.70
|
15:26:03 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
91.92 |
-1.25%
-1.16
|
15:25:59 | |
| |
30.305 |
-1.40%
-0.43
|
15:26:13 | |
| |
97.56 |
-1.49%
-1.48
|
15:25:55 | |
| |
15.35 |
-1.63%
-0.255
|
15:26:16 | |
| |
35.13 |
-1.71%
-0.61
|
15:24:18 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
72.16 |
-0.36%
-0.26
|
15:26:15 | 311.00 | |
|
|
244.80 |
+0.41%
+1.00
|
15:25:57 | 322.00 | |
|
|
47.51 |
+0.53%
+0.25
|
15:26:12 | 506.00 | |
|
|
35.13 |
-1.71%
-0.61
|
15:24:18 | 554.00 | |
|
|
47.18 |
-0.67%
-0.32
|
15:25:40 | 557.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
228.25 |
+4.85%
+10.55
|
15:26:12 | 224'478'936.58 | |
|
|
1'892.00 |
+0.19%
+3.50
|
15:25:49 | 216'660'885.00 | |
|
|
30.305 |
-1.40%
-0.43
|
15:26:13 | 103'373'927.47 | |
|
|
36.42 |
-
-
|
15:26:10 | 75'238'566.32 | |
|
|
94.42 |
+2.63%
+2.42
|
15:26:17 | 75'117'189.87 |