DAX
BÖRSE:
ITF
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.06.2025 - 17:50:00
Tageshoch
24.06.2025 - 11:27:56
Tagestief
24.06.2025 - 16:08:59
YTD %
23'641.58
+372.57 ( +1.60% )
23'812.79
23'580.21
+18.75%
Mehr Informationen

Trends des DAX

Top 5 Kurs Differenz %
HeidelbergMat I
 
187.80
+6.07%
+10.75
17:40:35
Deutsche Bank N
 
25.14
+5.34%
+1.275
17:43:32
Siemens Energy N
 
91.12
+4.35%
+3.80
17:44:59
Volkswagen Vz I
 
90.14
+3.56%
+3.10
17:35:04
Daimler Tr Hldg N
 
38.77
+3.52%
+1.32
17:38:50
Flop 5 Kurs Differenz %
 
271.00
-0.40%
-1.10
17:35:15
 
15.625
-0.79%
-0.125
17:38:18
 
39.03
-2.16%
-0.86
17:38:11
 
71.90
-2.94%
-2.18
17:35:32
 
1'686.00
-3.10%
-54.00
17:43:57
Aktivsten Kurs Differenz %
Anzahl Ticks
 
266.80
-0.07%
-0.20
17:35:14 596.00
 
214.20
+2.64%
+5.50
17:35:18 843.00
 
111.70
+2.15%
+2.35
17:36:37 868.00
 
96.78
+0.77%
+0.74
17:35:27 974.00
 
42.26
+1.17%
+0.49
17:35:01 1'053.00
Die stärksten Volumen Kurs Differenz %
Umsatz (Total)
 
1'686.00
-3.10%
-54.00
17:43:57 639'310'353.50
 
254.95
+2.00%
+5.00
17:44:09 411'836'501.425
 
214.50
+2.73%
+5.70
17:41:29 313'398'340.65
 
91.12
+4.35%
+3.80
17:44:59 275'706'727.66
 
31.70
+2.29%
+0.71
17:36:58 235'558'224.53