Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.05.2026
-
15:28:01
|
Tageshoch
18.05.2026 -
15:00:03
|
Tagestief
18.05.2026 -
09:13:41
|
YTD % |
|---|---|---|---|
|
24'346.87
+396.30
(
+1.65% )
|
24'381.84
|
23'797.33
|
-0.59%
|
Trends des DAX
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Rheinmetall I | |
1'165.20 |
+4.04%
+45.20
|
15:28:00 |
| Siemens Energy N | |
176.28 |
+3.98%
+6.74
|
15:28:00 |
| Infineon Technolo N | |
67.64 |
+3.76%
+2.45
|
15:28:00 |
| Deutsche Telekom N | |
28.43 |
+2.71%
+0.75
|
15:27:48 |
| Deutsche Boerse N | |
251.00 |
+2.70%
+6.60
|
15:27:47 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
28.35 |
-0.40%
-0.115
|
15:27:08 | |
| |
37.55 |
-0.42%
-0.16
|
15:27:13 | |
| |
36.23 |
-0.69%
-0.25
|
15:27:45 | |
| |
60.50 |
-1.47%
-0.90
|
15:26:37 | |
| |
70.40 |
-2.96%
-2.15
|
15:27:30 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
241.40 |
+1.68%
+4.00
|
15:27:13 | 447.00 | |
|
|
55.05 |
+0.55%
+0.30
|
15:26:38 | 486.00 | |
|
|
70.40 |
-2.96%
-2.15
|
15:27:30 | 507.00 | |
|
|
65.16 |
+1.37%
+0.88
|
15:26:37 | 536.00 | |
|
|
74.30 |
+0.73%
+0.54
|
15:26:37 | 630.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
1'165.20 |
+4.04%
+45.20
|
15:28:00 | 185'111'805.00 | |
|
|
67.64 |
+3.76%
+2.45
|
15:28:00 | 160'938'150.96 | |
|
|
176.28 |
+3.98%
+6.74
|
15:28:00 | 154'784'328.59 | |
|
|
144.24 |
+0.12%
+0.18
|
15:28:00 | 121'748'406.55 | |
|
|
264.05 |
+1.71%
+4.45
|
15:27:54 | 100'567'035.23 |