SMI Mid P
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.03.2026 - 17:30:02
Tageshoch
10.03.2026 - 09:02:15
Tagestief
10.03.2026 - 15:11:59
YTD %
2'987.828
-7.844 ( -0.26% )
3'028.331
2'983.70
+0.40%
Mehr Informationen

Trends des SMI Mid P

Top 5 Kurs Differenz %
Sonova Hldg N
 
201.10
+5.84%
+11.10
17:34:22
Amrize N
 
46.06
+4.26%
+1.88
17:31:06
BELIMO Hldg N
 
712.00
+3.87%
+26.50
17:31:42
SIG Group N
 
12.00
+2.92%
+0.34
17:30:02
Avolta N
 
45.84
+2.87%
+1.28
17:30:02
Flop 5 Kurs Differenz %
 
162.80
-1.21%
-2.00
17:30:22
 
244.60
-1.61%
-4.00
17:30:02
 
1'363.00
-3.67%
-52.00
17:30:21
 
112'000.00
-8.50%
-10'400.00
17:30:02
 
10'900.00
-10.29%
-1'250.00
17:38:27
Aktivsten Kurs Differenz %
Anzahl Ticks
 
344.00
+1.78%
+6.00
17:30:02 211.00
 
156.40
+2.09%
+3.20
17:30:02 319.00
 
4.80
0.00%
0.00
17:31:55 371.00
 
112'000.00
-8.50%
-10'400.00
17:30:02 508.00
 
619.00
+0.49%
+3.00
17:31:06 600.00
Die stärksten Volumen Kurs Differenz %
Umsatz (Total)
 
10'900.00
-10.29%
-1'250.00
17:38:27 125'278'889.40
 
112'000.00
-8.50%
-10'400.00
17:30:02 67'748'800.00
 
63.42
-0.81%
-0.52
17:35:23 57'280'427.22
 
519.40
+2.53%
+12.80
17:30:02 55'309'198.11868
 
201.10
+5.84%
+11.10
17:34:22 53'278'161.00