SMI Mid P
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.05.2026 - 11:04:50
Tageshoch
27.05.2026 - 10:02:33
Tagestief
27.05.2026 - 09:02:34
YTD %
3'005.756
+11.089 ( +0.37% )
3'011.683
3'001.675
+1.00%
Mehr Informationen

Trends des SMI Mid P

Top 5 Kurs Differenz %
Amrize N
 
41.17
+3.86%
+1.53
11:02:09
Avolta N
 
48.58
+2.79%
+1.32
11:03:49
The Swatch Grp I
 
211.60
+2.72%
+5.60
11:02:42
Georg Fischer N
 
44.40
+2.49%
+1.08
11:00:01
Flughafen Zuerich N
 
230.80
+1.85%
+4.20
11:02:02
Flop 5 Kurs Differenz %
 
129.30
-0.61%
-0.80
11:00:34
 
333.00
-1.01%
-3.40
11:03:37
 
610.00
-1.10%
-6.80
11:03:13
 
66.30
-1.63%
-1.10
11:01:13
 
206.00
-3.92%
-8.40
11:04:29
Aktivsten Kurs Differenz %
Anzahl Ticks
 
95'500.00
+1.06%
+1'000.00
11:04:23 19.00
 
146.20
+0.97%
+1.40
10:56:31 50.00
 
6.78
+1.19%
+0.08
10:53:54 63.00
 
230.80
+1.85%
+4.20
11:02:02 123.00
 
252.00
+0.60%
+1.50
10:59:33 132.00
Die stärksten Volumen Kurs Differenz %
Umsatz (Total)
 
211.40
+1.73%
+3.60
11:04:05 15'157'064.40
 
41.17
+3.86%
+1.53
11:02:09 10'811'195.14
 
206.00
-3.92%
-8.40
11:04:29 10'305'398.20
 
65.48
+1.08%
+0.70
11:04:21 6'630'424.04
 
161.05
+1.71%
+2.70
11:03:32 5'882'519.60