SMI Mid P
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
02/14/2025 - 17:30:59
Day high
02/14/2025 - 10:29:01
Day low
02/14/2025 - 16:30:14
YTD %
2,840.88
-6.121 ( -0.21% )
2,855.325
2,838.47
+8.47%
More information

Trends of  SMI Mid P

Top 5 Last Day Change %
ams-OSRAM I
 
8.83
+2.51%
+0.216
17:30:59
Lindt&Spruengli PS
 
10,660.00
+2.01%
+210.00
17:30:59
DocMorris N
 
18.59
+1.64%
+0.30
17:39:06
SIG Group N
 
20.46
+1.19%
+0.24
17:30:59
Barry Callebaut N
 
1,055.00
+1.05%
+11.00
17:34:19
Flop 5 Last Day Change %
 
167.70
-0.89%
-1.50
17:30:59
 
112.54
-1.35%
-1.54
17:38:10
 
676.50
-1.46%
-10.00
17:30:59
 
212.20
-1.58%
-3.40
17:30:59
 
170.75
-1.87%
-3.25
17:34:19
Most active Last Day Change %
Cumulated ticks
 
103,800.00
+0.97%
+1,000.00
17:30:59 69.00
 
18.59
+1.64%
+0.30
17:39:06 625.00
 
676.50
-1.46%
-10.00
17:30:59 631.00
 
10,660.00
+2.01%
+210.00
17:30:59 643.00
 
136.50
-0.58%
-0.80
17:30:59 654.00
The strongest volumes Last Day Change %
Turnover (total)
 
275.40
-0.36%
-1.00
17:30:59 56,029,786.40
 
170.75
-1.87%
-3.25
17:34:19 34,005,048.25
 
127.25
-0.12%
-0.15
17:30:59 31,918,003.7951
 
97.50
-0.73%
-0.72
17:30:59 31,624,734.66
 
59.32
+0.44%
+0.26
17:30:59 31,185,083.18

News

No news for this instrument