SMI Mid P
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/19/2025 - 17:30:34
Day high
05/19/2025 - 17:30:34
Day low
05/19/2025 - 11:00:23
YTD %
2,795.162
+17.863 ( +0.64% )
2,795.162
2,769.115
+6.73%
More information

Trends of  SMI Mid P

Top 5 Last Day Change %
Lindt&Spruengli PS
 
12,700.00
+3.34%
+410.00
17:30:34
Lindt & Spruengli N
 
123,200.00
+2.67%
+3,200.00
17:30:34
Avolta N
 
44.78
+1.54%
+0.68
17:30:34
BKW N
 
165.50
+1.22%
+2.00
17:30:34
Schindler Hldg N
 
293.50
+1.21%
+3.50
17:30:34
Flop 5 Last Day Change %
 
7.65
-0.91%
-0.07
17:34:19
 
111.75
-0.93%
-1.05
17:35:04
 
61.35
-1.21%
-0.75
17:30:34
 
735.00
-1.41%
-10.50
17:30:34
 
9.50
-8.74%
-0.91
17:34:45
Most active Last Day Change %
Cumulated ticks
 
123,200.00
+2.67%
+3,200.00
17:30:34 153.00
 
293.50
+1.21%
+3.50
17:30:34 389.00
 
618.00
+0.49%
+3.00
17:30:34 508.00
 
165.50
+1.22%
+2.00
17:30:34 577.00
 
144.50
+0.77%
+1.10
17:30:34 601.00
The strongest volumes Last Day Change %
Turnover (total)
 
88.00
+0.69%
+0.60
17:30:34 36,244,149.48
 
12,700.00
+3.34%
+410.00
17:30:34 33,213,980.00
 
39.18
+0.23%
+0.09
17:30:34 28,797,035.82
 
57.82
+0.42%
+0.24
17:30:34 22,047,070.20
 
111.75
-0.93%
-1.05
17:35:04 21,299,950.80

News

No news for this instrument