SMI Mid P
STOCK EXCHANGE:
SWX
Open
 
...
Last quote
11/29/2021 - 09:47:06
Day high
11/29/2021 - 09:23:49
Day low
11/29/2021 - 09:42:59
YTD %
3,291.892
+18.485 ( +0.56% )
3,307.332
3,289.298
+15.10%
More information

Trends of  SMI Mid P

Top 5 Last Day Change %
Flughafen Zuerich N
 
155.10
+2.04%
+3.10
09:46:59
VAT Group N
 
468.00
+2.01%
+9.20
09:47:00
BB Biotech N
 
79.25
+1.60%
+1.25
09:46:25
Straumann Hldg N
 
1,914.50
+1.19%
+22.50
09:46:52
Cembra Money Bk N
 
62.65
+1.13%
+0.70
09:39:06
Flop 5 Last Day Change %
 
16.24
-0.15%
-0.025
09:45:09
 
105.35
-0.33%
-0.35
09:47:02
 
561.50
-0.44%
-2.50
09:47:01
 
361.50
-1.23%
-4.50
09:46:26
 
121.55
-1.34%
-1.65
09:45:58
Most active Last Day Change %
Cumulated ticks
 
111,700.00
+0.90%
+1,000.00
09:38:36 20.00
 
235.40
+0.17%
+0.40
09:46:19 79.00
 
62.65
+1.13%
+0.70
09:39:06 84.00
 
11,320.00
+0.27%
+30.00
09:39:05 86.00
 
893.50
+0.56%
+5.00
09:45:31 93.00
The strongest volumes Last Day Change %
Turnover (total)
 
468.00
+2.01%
+9.20
09:47:00 14,743,822.80
 
42.57
+1.07%
+0.45
09:46:31 6,414,361.51
 
1,914.50
+1.19%
+22.50
09:46:52 5,205,468.50
 
349.60
+0.95%
+3.30
09:47:02 5,164,705.50
 
270.20
+0.78%
+2.10
09:47:03 4,947,571.00

News

No news for this instrument