|
Last quote
07/06/2022 -
17:31:02
|
Day high
07/06/2022 -
16:29:14
|
Day low
07/06/2022 -
11:47:04
|
YTD % |
|---|---|---|---|
|
2,610.683
+38.211
(
+1.49% )
|
2,621.292
|
2,583.93
|
-24.07%
|
Trends of SMI Mid P
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Straumann Hldg N | |
118.75 |
+4.63%
+5.25
|
17:31:02 |
| TEMENOS N | |
81.84 |
+3.91%
+3.08
|
17:31:02 |
| VAT Group N | |
220.00 |
+3.48%
+7.40
|
17:31:02 |
| Galenica N | |
78.70 |
+3.35%
+2.55
|
17:31:02 |
| Dufry N | |
30.41 |
+3.08%
+0.91
|
17:31:02 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
99,800.00 |
+0.10%
+100.00
|
17:31:02 | |
| |
146.80 |
-0.14%
-0.20
|
17:31:02 | |
| |
149.50 |
-0.27%
-0.40
|
17:31:02 | |
| |
42.11 |
-1.13%
-0.48
|
17:31:02 | |
| |
17.21 |
-1.26%
-0.22
|
17:31:02 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
99,800.00 |
+0.10%
+100.00
|
17:31:02 | 97.00 | |
|
|
58.90 |
+2.43%
+1.40
|
17:31:02 | 323.00 | |
|
|
9,690.00 |
+0.21%
+20.00
|
17:31:02 | 441.00 | |
|
|
175.40 |
+0.69%
+1.20
|
17:31:02 | 444.00 | |
|
|
106.70 |
+0.28%
+0.30
|
17:31:02 | 847.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
118.75 |
+4.63%
+5.25
|
17:31:02 | 46,390,921.35 | |
|
|
319.30 |
+1.88%
+5.90
|
17:31:02 | 33,573,657.50 | |
|
|
229.80 |
+2.09%
+4.70
|
17:31:02 | 28,954,933.00 | |
|
|
81.84 |
+3.91%
+3.08
|
17:31:02 | 25,466,145.04 | |
|
|
223.50 |
+1.41%
+3.10
|
17:31:02 | 24,275,897.50 |
News
| No news for this instrument |