SMI Mid P
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.05.2025 - 11:40:58
Tageshoch
08.05.2025 - 10:41:04
Tagestief
08.05.2025 - 09:24:14
YTD %
2'707.799
+28.51 ( +1.06% )
2'710.921
2'687.297
+3.39%
Mehr Informationen

Trends des SMI Mid P

Top 5 Kurs Differenz %
Adecco Group N
 
22.30
+7.63%
+1.58
11:40:32
VAT Group N
 
306.30
+5.15%
+15.00
11:40:53
Julius Baer Grp N
 
55.62
+2.51%
+1.36
11:40:09
Barry Callebaut N
 
743.50
+2.41%
+17.50
11:40:30
Straumann Hldg N
 
104.50
+2.30%
+2.35
11:40:28
Flop 5 Kurs Differenz %
 
189.70
-0.32%
-0.60
11:35:10
 
187.30
-0.69%
-1.30
11:39:47
 
162.30
-0.79%
-1.30
11:39:35
 
280.80
-1.61%
-4.60
11:40:14
 
20.74
-5.73%
-1.26
11:40:45
Aktivsten Kurs Differenz %
Anzahl Ticks
 
119'800.00
+0.50%
+600.00
10:21:30 13.00
 
606.00
0.00%
0.00
11:35:15 98.00
 
213.60
0.00%
0.00
11:33:14 125.00
 
284.00
-0.18%
-0.50
11:37:00 164.00
 
12'410.00
+0.16%
+20.00
11:23:03 168.00
Die stärksten Volumen Kurs Differenz %
Umsatz (Total)
 
22.30
+7.63%
+1.58
11:40:32 16'201'078.38
 
306.30
+5.15%
+15.00
11:40:53 8'981'113.40
 
37.39
+1.94%
+0.71
11:40:14 7'213'955.01
 
55.62
+2.51%
+1.36
11:40:09 5'404'693.32
 
294.40
0.00%
0.00
11:40:31 5'396'057.40