|
Last quote
11/29/2021 -
09:47:06
|
Day high
11/29/2021 -
09:23:49
|
Day low
11/29/2021 -
09:42:59
|
YTD % |
|---|---|---|---|
|
3,291.892
+18.485
(
+0.56% )
|
3,307.332
|
3,289.298
|
+15.10%
|
Trends of SMI Mid P
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Flughafen Zuerich N | |
155.10 |
+2.04%
+3.10
|
09:46:59 |
| VAT Group N | |
468.00 |
+2.01%
+9.20
|
09:47:00 |
| BB Biotech N | |
79.25 |
+1.60%
+1.25
|
09:46:25 |
| Straumann Hldg N | |
1,914.50 |
+1.19%
+22.50
|
09:46:52 |
| Cembra Money Bk N | |
62.65 |
+1.13%
+0.70
|
09:39:06 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
16.24 |
-0.15%
-0.025
|
09:45:09 | |
| |
105.35 |
-0.33%
-0.35
|
09:47:02 | |
| |
561.50 |
-0.44%
-2.50
|
09:47:01 | |
| |
361.50 |
-1.23%
-4.50
|
09:46:26 | |
| |
121.55 |
-1.34%
-1.65
|
09:45:58 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
111,700.00 |
+0.90%
+1,000.00
|
09:38:36 | 20.00 | |
|
|
235.40 |
+0.17%
+0.40
|
09:46:19 | 79.00 | |
|
|
62.65 |
+1.13%
+0.70
|
09:39:06 | 84.00 | |
|
|
11,320.00 |
+0.27%
+30.00
|
09:39:05 | 86.00 | |
|
|
893.50 |
+0.56%
+5.00
|
09:45:31 | 93.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
468.00 |
+2.01%
+9.20
|
09:47:00 | 14,743,822.80 | |
|
|
42.57 |
+1.07%
+0.45
|
09:46:31 | 6,414,361.51 | |
|
|
1,914.50 |
+1.19%
+22.50
|
09:46:52 | 5,205,468.50 | |
|
|
349.60 |
+0.95%
+3.30
|
09:47:02 | 5,164,705.50 | |
|
|
270.20 |
+0.78%
+2.10
|
09:47:03 | 4,947,571.00 |
News
| No news for this instrument |