Large gap with delayed quotes
Last quote
02/14/2025 -
17:30:59
|
Day high
02/14/2025 -
10:29:01
|
Day low
02/14/2025 -
16:30:14
|
YTD % |
---|---|---|---|
2,840.88
-6.121
(
-0.21% )
|
2,855.325
|
2,838.47
|
+8.47%
|
Trends of SMI Mid P
Top 5 | Last | Day Change % |
||
---|---|---|---|---|
ams-OSRAM I | |
8.83 |
+2.51%
+0.216
|
17:30:59 |
Lindt&Spruengli PS | |
10,660.00 |
+2.01%
+210.00
|
17:30:59 |
DocMorris N | |
18.59 |
+1.64%
+0.30
|
17:39:06 |
SIG Group N | |
20.46 |
+1.19%
+0.24
|
17:30:59 |
Barry Callebaut N | |
1,055.00 |
+1.05%
+11.00
|
17:34:19 |
Flop 5 | Last | Day Change % |
||
---|---|---|---|---|
|
167.70 |
-0.89%
-1.50
|
17:30:59 | |
|
112.54 |
-1.35%
-1.54
|
17:38:10 | |
|
676.50 |
-1.46%
-10.00
|
17:30:59 | |
|
212.20 |
-1.58%
-3.40
|
17:30:59 | |
|
170.75 |
-1.87%
-3.25
|
17:34:19 |
Most active | Last | Day Change % |
Cumulated ticks | ||
---|---|---|---|---|---|
|
103,800.00 |
+0.97%
+1,000.00
|
17:30:59 | 69.00 | |
|
18.59 |
+1.64%
+0.30
|
17:39:06 | 625.00 | |
|
676.50 |
-1.46%
-10.00
|
17:30:59 | 631.00 | |
|
10,660.00 |
+2.01%
+210.00
|
17:30:59 | 643.00 | |
|
136.50 |
-0.58%
-0.80
|
17:30:59 | 654.00 |
The strongest volumes | Last | Day Change % |
Turnover (total) | ||
---|---|---|---|---|---|
|
275.40 |
-0.36%
-1.00
|
17:30:59 | 56,029,786.40 | |
|
170.75 |
-1.87%
-3.25
|
17:34:19 | 34,005,048.25 | |
|
127.25 |
-0.12%
-0.15
|
17:30:59 | 31,918,003.7951 | |
|
97.50 |
-0.73%
-0.72
|
17:30:59 | 31,624,734.66 | |
|
59.32 |
+0.44%
+0.26
|
17:30:59 | 31,185,083.18 |
News
No news for this instrument |