Large gap with delayed quotes
|
Last quote
12/08/2025
-
17:31:55
|
Day high
12/08/2025 -
09:06:48
|
Day low
12/08/2025 -
17:01:58
|
YTD % |
|---|---|---|---|
|
2,920.071
+6.567
(
+0.23% )
|
2,934.873
|
2,914.607
|
+11.50%
|
Trends of SMI Mid P
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Sandoz Group N | |
58.90 |
+2.08%
+1.20
|
17:31:55 |
| Accelleron Ind N | |
64.35 |
+2.06%
+1.30
|
17:31:55 |
| Avolta N | |
48.50 |
+1.89%
+0.90
|
17:31:55 |
| Roche Hldg I | |
327.60 |
+1.87%
+6.00
|
17:31:55 |
| Swissquote Grp Hl N | |
469.80 |
+1.29%
+6.00
|
17:31:55 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
9.33 |
-1.74%
-0.165
|
17:31:55 | |
| |
7.20 |
-1.91%
-0.14
|
17:31:55 | |
| |
162.40 |
-2.32%
-3.85
|
17:31:55 | |
| |
75.65 |
-2.39%
-1.85
|
17:33:34 | |
| |
21.36 |
-2.73%
-0.60
|
17:38:40 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
117,400.00 |
+0.51%
+600.00
|
17:31:55 | 126.00 | |
|
|
150.80 |
-0.66%
-1.00
|
17:31:55 | 243.00 | |
|
|
275.00 |
+0.55%
+1.50
|
17:31:55 | 376.00 | |
|
|
139.70 |
-0.29%
-0.40
|
17:31:55 | 398.00 | |
|
|
241.20 |
+0.42%
+1.00
|
17:31:55 | 469.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
164.50 |
+1.04%
+1.70
|
17:31:55 | 64,085,030.80 | |
|
|
58.90 |
+2.08%
+1.20
|
17:31:55 | 47,334,136.86 | |
|
|
43.48 |
-0.87%
-0.38
|
17:33:34 | 46,736,885.98 | |
|
|
195.00 |
-1.12%
-2.20
|
17:31:55 | 36,974,618.20 | |
|
|
91.44 |
-0.28%
-0.26
|
17:31:55 | 30,899,733.58 |
News
| No news for this instrument |