Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.05.2026
-
13:05:40
|
Tageshoch
04.05.2026 -
09:07:52
|
Tagestief
04.05.2026 -
12:12:18
|
YTD % |
|---|---|---|---|
|
2'968.117
+5.324
(
+0.18% )
|
2'981.599
|
2'949.723
|
-0.26%
|
Trends des SMI Mid P
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Accelleron Ind N | |
85.75 |
+2.57%
+2.15
|
13:04:43 |
| DottikonES Hld N | |
350.50 |
+2.19%
+7.50
|
12:59:45 |
| Clariant N | |
8.215 |
+2.11%
+0.17
|
13:04:33 |
| EMS-CHEM HLDG N | |
677.00 |
+1.80%
+12.00
|
13:03:10 |
| BELIMO Hldg N | |
724.50 |
+1.61%
+11.50
|
13:04:53 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
42.54 |
-1.07%
-0.46
|
13:03:24 | |
| |
210.40 |
-1.68%
-3.60
|
13:03:20 | |
| |
132.80 |
-1.85%
-2.50
|
13:03:37 | |
| |
152.70 |
-2.18%
-3.40
|
13:04:37 | |
| |
41.58 |
-2.76%
-1.18
|
13:04:01 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
100'800.00 |
-0.10%
-100.00
|
13:00:53 | 73.00 | |
|
|
350.50 |
+2.19%
+7.50
|
12:59:45 | 111.00 | |
|
|
142.20 |
+0.42%
+0.60
|
13:01:03 | 151.00 | |
|
|
7.135 |
+0.35%
+0.025
|
12:59:51 | 171.00 | |
|
|
677.00 |
+1.80%
+12.00
|
13:03:10 | 206.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
41.58 |
-2.76%
-1.18
|
13:04:01 | 17'184'179.44 | |
|
|
63.54 |
+1.60%
+1.00
|
13:04:39 | 9'725'876.24 | |
|
|
589.40 |
+1.10%
+6.40
|
13:03:53 | 9'536'051.60 | |
|
|
163.15 |
-0.40%
-0.65
|
13:03:10 | 8'501'080.40 | |
|
|
9'570.00 |
-0.05%
-5.00
|
13:02:40 | 8'218'540.00 |
News
| Keine News für dieses Instrument vorhanden |