Large gap with delayed quotes
|
Last quote
11/13/2025
-
21:50:52
|
Day high
11/13/2025 -
16:16:39
|
Day low
11/13/2025 -
20:55:14
|
YTD % |
|---|---|---|---|
|
25,011.38
-505.95
(
-1.98% )
|
25,396.01
|
24,908.60
|
+19.03%
|
Trends of NASDAQ 100
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Cisco Systems Rg | |
77.84 |
+5.25%
+3.88
|
21:50:50 |
| Verisk Analytics Rg | |
219.19 |
+2.95%
+6.28
|
21:50:51 |
| Regeneron Pharma Rg | |
697.04 |
+2.25%
+15.32
|
21:50:50 |
| Thomson Reuters Rg | |
141.15 |
+2.08%
+2.87
|
21:50:50 |
| Biogen Rg | |
164.62 |
+1.95%
+3.15
|
21:50:52 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
140.44 |
-5.59%
-8.31
|
21:50:40 | |
| |
403.49 |
-6.30%
-27.11
|
21:50:52 | |
| |
172.11 |
-6.55%
-12.06
|
21:50:51 | |
| |
146.11 |
-6.69%
-10.48
|
21:50:50 | |
| |
208.33 |
-7.25%
-16.28
|
21:50:50 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
701.16 |
-1.74%
-12.40
|
21:50:50 | 555.00 | |
|
|
143.96 |
-1.51%
-2.21
|
21:50:20 | 675.00 | |
|
|
238.41 |
-0.80%
-1.93
|
21:50:50 | 718.00 | |
|
|
201.57 |
-0.21%
-0.43
|
21:50:11 | 918.00 | |
|
|
146.73 |
-0.45%
-0.66
|
21:50:31 | 958.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
701.16 |
-1.74%
-12.40
|
21:50:50 | - | |
|
|
143.96 |
-1.51%
-2.21
|
21:50:20 | - | |
|
|
238.41 |
-0.80%
-1.93
|
21:50:50 | - | |
|
|
201.57 |
-0.21%
-0.43
|
21:50:11 | - | |
|
|
146.73 |
-0.45%
-0.66
|
21:50:31 | - |
News
| No news for this instrument |