Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.11.2025
-
17:57:12
|
Tageshoch
21.11.2025 -
17:57:10
|
Tagestief
21.11.2025 -
16:37:16
|
YTD % |
|---|---|---|---|
|
24'249.05
+194.67
(
+0.81% )
|
24'249.98
|
23'854.03
|
+15.40%
|
Trends des NASDAQ 100
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Ross Stores Rg | |
173.53 |
+8.12%
+13.03
|
17:57:08 |
| Old Dominion Fre Rg | |
134.71 |
+6.67%
+8.42
|
17:57:07 |
| Paccar Rg | |
103.08 |
+5.61%
+5.48
|
17:57:06 |
| Intuit Rg | |
671.84 |
+5.40%
+34.40
|
17:56:57 |
| IDEXX Labs Rg | |
725.30 |
+5.22%
+35.95
|
17:56:25 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
274.70 |
-1.80%
-5.03
|
17:57:10 | |
| |
510.51 |
-1.98%
-10.31
|
17:57:05 | |
| |
40.025 |
-2.43%
-0.995
|
17:57:08 | |
| |
488.61 |
-2.53%
-12.70
|
17:56:55 | |
| |
155.39 |
-2.62%
-4.18
|
17:56:39 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
186.09 |
+1.58%
+2.89
|
17:57:07 | 257.00 | |
|
|
135.47 |
+2.86%
+3.77
|
17:56:20 | 304.00 | |
|
|
147.59 |
+0.92%
+1.34
|
17:57:06 | 340.00 | |
|
|
236.91 |
+0.65%
+1.54
|
17:57:07 | 445.00 | |
|
|
90.98 |
+2.01%
+1.79
|
17:56:42 | 535.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
186.09 |
+1.58%
+2.89
|
17:57:07 | - | |
|
|
135.47 |
+2.86%
+3.77
|
17:56:20 | - | |
|
|
147.59 |
+0.92%
+1.34
|
17:57:06 | - | |
|
|
236.91 |
+0.65%
+1.54
|
17:57:07 | - | |
|
|
90.98 |
+2.01%
+1.79
|
17:56:42 | - |