NASDAQ 100
BÖRSE:
NAI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2025 - 21:52:58
Tageshoch
30.10.2025 - 15:00:26
Tagestief
30.10.2025 - 20:59:21
YTD %
25'734.81
-385.03 ( -1.47% )
26'031.68
25'732.39
+22.48%
Mehr Informationen

Trends des NASDAQ 100

Top 5 Kurs Differenz %
GFS Rg
 
36.06
+4.98%
+1.71
21:30:00
Verisk Analytics Rg
 
217.60
+4.62%
+9.60
21:30:00
MercadoLibre Rg
 
2'360.76
+2.82%
+64.84
21:30:00
Alphabet-A Rg
 
281.48
+2.52%
+6.91
21:30:00
Alphab Rg-C-NV
 
281.90
+2.45%
+6.73
21:30:00
Flop 5 Kurs Differenz %
 
440.10
-4.64%
-21.41
21:30:00
 
382.48
-4.72%
-18.95
21:30:00
 
200.11
-6.00%
-12.78
21:30:00
 
254.57
-7.55%
-20.79
21:30:00
 
666.47
-11.33%
-85.20
21:30:00
Aktivsten Kurs Differenz %
Anzahl Ticks
 
628.54
+0.14%
+0.88
21:30:00 139.00
 
5'080.21
+0.09%
+4.35
21:30:00 155.00
 
738.88
-2.71%
-20.56
21:30:00 309.00
 
2'360.76
+2.82%
+64.84
21:30:00 398.00
 
322.04
+0.34%
+1.08
21:30:00 609.00
Die stärksten Volumen Kurs Differenz %
Umsatz (Total)
 
628.54
+0.14%
+0.88
21:30:00 -
 
5'080.21
+0.09%
+4.35
21:30:00 -
 
738.88
-2.71%
-20.56
21:30:00 -
 
2'360.76
+2.82%
+64.84
21:30:00 -
 
322.04
+0.34%
+1.08
21:30:00 -