American Airline Rg
AAL
USD
STOCK MARKET:
NMS
Closed
 
...
Delayed quote
Last quote
11/01/2024 - 20:00:00
Bid
11/01/2024 - 15:59:59
Bid
Volume
Ask
11/01/2024 - 15:59:59
Ask
Volume
13.54
+0.14 ( +1.04% )
13.54
185,700
13.55
29,500
More information
Analysis by TheScreener
29.10.2024
Evaluation Neutral  
Interest Very strong  
Sensibility High  

Master data

Company American Airlines Group Inc
CCY USD
ISIN US02376R1023
Valor 22053992
Symbol AAL
Sector Traffic & Transportation
Share type Registered Shares /RegSh

Fundamental data

Dividend (2024) Ordinary dividend
Last dividend 0.10
(02/04/2020)
Dividend Yield -
Shares outstanding -
Nominal 0.01
Nominal Currency USD
Market Cap 8.898 B

Main data

Last - 20:00:00 13.54
Close - 10/31/2024 13.40
Day Change % - - +1.04%
Day Change - - +0.14
Volume - - 6,212,897.00
Turnover - - -
Previous year close - 12/29/2023 13.74
YTD % - - -2.47%

Performance (Previous year close 13.74)

Period High Low Perf. %
1 W 13.99
(10/30/2024)
12.415
(10/24/2024)
+2.97%
4 Weeks 13.99
(10/30/2024)
10.565
(10/03/2024)
+23.84%
12 Weeks 13.99
(10/30/2024)
9.35
(08/08/2024)
+35.49%
Perf. after 01.01 - - -2.47%
26 Weeks 15.35
(05/14/2024)
9.07
(08/05/2024)
-2.24%
52 Weeks 16.15
(03/04/2024)
9.07
(08/05/2024)
+17.54%

Difference trading

Open - 09:30:02 13.46
Bid - 15:59:59 13.54
Bid Size - - 185,700
Ask - 15:59:59 13.55
Ask Size - - 29,500

Technical data

Hist. Vol 30 days 39.53%
Hist. Vol 90 days 38.34%
Hist. Vol 180 days 41.32%
Hist. Vol 250 days 41.47%

Difference price

Previous Day High 13.88
Previous Day Low 13.38

News

No news for this instrument