Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
22:42:33
|
Tageshoch
11.07.2025 -
20:45:31
|
Tagestief
11.07.2025 -
15:45:13
|
YTD % |
|---|---|---|---|
|
6'259.75
-20.71
(
-0.33% )
|
6'269.44
|
6'237.60
|
+6.43%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6'259.75
11.07.2025
|
6'280.46
10.07.2025
|
-0.33%
-20.71
|
6'203.23
-
|
6'298.96
-
|
+6.43% |
|
USD | US88579Y1010
|
155.84
11.07.2025
|
157.32
10.07.2025
|
-0.94%
-1.48
|
155.80
5'600
|
155.81
18'100
|
+21.87% |
|
USD | US3635761097
|
311.54
11.07.2025
|
313.58
10.07.2025
|
-0.65%
-2.04
|
311.48
2'200
|
311.49
2'400
|
+10.47% |
|
USD | US8318652091
|
69.08
11.07.2025
|
70.47
10.07.2025
|
-1.97%
-1.39
|
69.06
4'500
|
69.07
6'800
|
+3.31% |
|
USD | US0028241000
|
132.02
11.07.2025
|
133.60
10.07.2025
|
-1.18%
-1.58
|
131.97
7'000
|
131.98
52'900
|
+18.12% |
|
USD | US00287Y1091
|
192.45
11.07.2025
|
195.00
10.07.2025
|
-1.31%
-2.55
|
192.26
9'200
|
192.27
16'600
|
+9.74% |
|
USD | IE00B4BNMY34
|
281.06
11.07.2025
|
288.36
10.07.2025
|
-2.53%
-7.30
|
280.95
6'700
|
281.06
9'700
|
-18.03% |
|
USD | US00724F1012
|
363.35
12.07.2025
|
371.43
11.07.2025
|
-2.18%
-8.08
|
363.18
100
|
363.37
2'200
|
-16.47% |
|
USD | US0079031078
|
146.42
12.07.2025
|
144.16
11.07.2025
|
+1.57%
+2.26
|
146.41
700
|
146.42
200
|
+19.35% |
|
USD | US00130H1059
|
12.59
11.07.2025
|
12.41
10.07.2025
|
+1.45%
+0.18
|
12.59
321'400
|
12.60
6'900
|
-3.57% |
|
USD | US0010551028
|
101.57
11.07.2025
|
102.28
10.07.2025
|
-0.69%
-0.71
|
101.55
10'200
|
101.56
400
|
-1.12% |
|
USD | US00846U1016
|
123.28
11.07.2025
|
124.17
10.07.2025
|
-0.72%
-0.89
|
123.20
4'500
|
123.21
1'900
|
-7.57% |
|
USD | US0091581068
|
291.97
11.07.2025
|
294.10
10.07.2025
|
-0.72%
-2.13
|
291.94
200
|
291.95
2'700
|
+1.40% |
|
USD | US0090661010
|
135.35
12.07.2025
|
137.00
11.07.2025
|
-1.20%
-1.65
|
135.32
3'600
|
135.36
100
|
+4.25% |
|
USD | US00971T1016
|
77.38
12.07.2025
|
79.44
11.07.2025
|
-2.59%
-2.06
|
77.35
3'400
|
77.39
100
|
-16.95% |
|
USD | US0126531013
|
70.98
11.07.2025
|
74.27
10.07.2025
|
-4.43%
-3.29
|
71.00
12'600
|
71.01
800
|
-13.72% |
|
USD | US0152711091
|
79.55
11.07.2025
|
79.29
10.07.2025
|
+0.33%
+0.26
|
79.57
1'200
|
79.58
300
|
-18.72% |
|
USD | US0162551016
|
202.28
12.07.2025
|
204.48
11.07.2025
|
-1.08%
-2.20
|
202.26
300
|
202.32
1'700
|
-1.93% |
|
USD | IE00BFRT3W74
|
148.81
11.07.2025
|
151.53
10.07.2025
|
-1.80%
-2.72
|
148.80
2'500
|
148.81
800
|
+15.96% |
|
USD | US0188021085
|
62.08
12.07.2025
|
62.60
11.07.2025
|
-0.83%
-0.52
|
62.06
800
|
62.08
1'900
|
+5.85% |
|
USD | US0200021014
|
193.33
11.07.2025
|
194.68
10.07.2025
|
-0.69%
-1.35
|
193.24
1'500
|
193.25
500
|
+0.98% |
|
USD | US02079K1079
|
181.31
12.07.2025
|
178.70
11.07.2025
|
+1.46%
+2.61
|
181.25
2'300
|
181.27
1'300
|
-6.16% |
|
USD | US02079K3059
|
180.19
12.07.2025
|
177.62
11.07.2025
|
+1.45%
+2.57
|
180.15
8'000
|
180.17
300
|
-6.17% |
|
USD | US02209S1033
|
57.80
11.07.2025
|
58.55
10.07.2025
|
-1.28%
-0.75
|
57.78
4'300
|
57.79
11'000
|
+11.97% |
|
USD | US0255371017
|
105.34
12.07.2025
|
106.04
11.07.2025
|
-0.66%
-0.70
|
105.34
6'900
|
105.36
100
|
+14.97% |
|
USD | US0231351067
|
225.02
12.07.2025
|
222.26
11.07.2025
|
+1.24%
+2.76
|
224.98
1'500
|
225.00
200
|
+1.31% |
|
USD | JE00BJ1F3079
|
9.66
11.07.2025
|
9.83
10.07.2025
|
-1.73%
-0.17
|
9.64
120'100
|
9.66
90'400
|
+4.46% |
|
USD | US03027X1000
|
219.24
11.07.2025
|
221.01
10.07.2025
|
-0.80%
-1.77
|
219.03
1'900
|
219.04
5'000
|
+20.50% |
|
USD | US0304201033
|
142.29
11.07.2025
|
142.68
10.07.2025
|
-0.27%
-0.39
|
142.22
7'000
|
142.28
1'400
|
+14.61% |
|
USD | US0236081024
|
96.20
11.07.2025
|
96.29
10.07.2025
|
-0.09%
-0.09
|
96.14
5'800
|
96.15
9'800
|
+8.02% |
|
USD | US0258161092
|
319.47
11.07.2025
|
325.24
10.07.2025
|
-1.77%
-5.77
|
319.41
2'000
|
319.42
7'200
|
+9.59% |
|
USD | US0268747849
|
81.78
11.07.2025
|
82.46
10.07.2025
|
-0.82%
-0.68
|
81.75
1'800
|
81.76
29'000
|
+13.27% |
|
USD | US03076C1062
|
536.31
11.07.2025
|
542.51
10.07.2025
|
-1.14%
-6.20
|
536.01
1'800
|
536.02
1'200
|
+1.89% |
|
USD | US0311001004
|
180.97
11.07.2025
|
181.44
10.07.2025
|
-0.26%
-0.47
|
180.89
400
|
180.90
2'100
|
+0.65% |
|
USD | US0311621009
|
295.27
12.07.2025
|
300.37
11.07.2025
|
-1.70%
-5.10
|
295.16
300
|
295.46
100
|
+15.24% |
|
USD | US0320951017
|
98.76
11.07.2025
|
98.31
10.07.2025
|
+0.46%
+0.45
|
98.72
7'400
|
98.73
15'100
|
+41.56% |
|
USD | US0326541051
|
244.675
12.07.2025
|
245.13
11.07.2025
|
-0.19%
-0.455
|
244.61
1'300
|
244.72
100
|
+15.38% |
|
USD | US03662Q1058
|
374.52
12.07.2025
|
374.52
11.07.2025
|
0.00%
0.00
|
374.50
100
|
374.76
200
|
+11.02% |
|
USD | IE00BLP1HW54
|
355.67
11.07.2025
|
359.00
10.07.2025
|
-0.93%
-3.33
|
355.79
2'300
|
355.84
100
|
-0.04% |
|
USD | US03743Q1085
|
20.11
12.07.2025
|
20.40
11.07.2025
|
-1.42%
-0.29
|
20.11
17'900
|
20.12
2'700
|
-11.65% |
|
USD | US03769M1062
|
147.18
11.07.2025
|
148.21
10.07.2025
|
-0.69%
-1.03
|
147.18
4'900
|
147.21
300
|
-10.26% |
|
USD | US0378331005
|
211.16
12.07.2025
|
212.41
11.07.2025
|
-0.59%
-1.25
|
211.07
400
|
211.10
2'200
|
-15.18% |
|
USD | US0382221051
|
197.93
12.07.2025
|
198.03
11.07.2025
|
-0.05%
-0.10
|
197.91
1'800
|
197.93
100
|
+21.77% |
|
USD | JE00BTDN8H13
|
69.28
11.07.2025
|
70.58
10.07.2025
|
-1.84%
-1.30
|
69.25
1'600
|
69.26
18'600
|
+16.70% |
|
USD | BMG0450A1053
|
87.84
12.07.2025
|
88.56
11.07.2025
|
-0.81%
-0.72
|
87.81
2'800
|
87.83
300
|
-4.10% |
|
USD | US0394831020
|
54.94
11.07.2025
|
54.89
10.07.2025
|
+0.09%
+0.05
|
54.93
9'200
|
54.94
34'800
|
+8.65% |
|
USD | US0404132054
|
108.57
11.07.2025
|
106.29
10.07.2025
|
+2.15%
+2.28
|
108.57
28'600
|
108.58
5'000
|
-3.84% |
|
USD | US04621X1081
|
187.56
11.07.2025
|
189.93
10.07.2025
|
-1.25%
-2.37
|
187.57
1'000
|
187.58
2'500
|
-10.92% |
|
USD | US00206R1023
|
26.97
11.07.2025
|
27.62
10.07.2025
|
-2.35%
-0.65
|
26.96
154'800
|
26.97
21'300
|
+21.30% |
|
USD | US0495601058
|
154.19
11.07.2025
|
154.37
10.07.2025
|
-0.12%
-0.18
|
154.17
200
|
154.25
2'200
|
+10.84% |
|
USD | US0527691069
|
280.39
12.07.2025
|
286.11
11.07.2025
|
-2.00%
-5.72
|
280.37
100
|
280.38
100
|
-3.20% |
|
USD | US0530151036
|
302.65
12.07.2025
|
305.82
11.07.2025
|
-1.04%
-3.17
|
302.48
100
|
302.60
100
|
+4.47% |
|
USD | US0533321024
|
3'705.64
11.07.2025
|
3'728.48
10.07.2025
|
-0.61%
-22.84
|
3'702.27
400
|
3'705.58
600
|
+16.44% |
|
USD | US0536111091
|
182.21
11.07.2025
|
184.63
10.07.2025
|
-1.31%
-2.42
|
182.04
100
|
182.14
200
|
-1.34% |
|
USD | US0534841012
|
201.86
11.07.2025
|
202.70
10.07.2025
|
-0.41%
-0.84
|
201.81
5'600
|
201.86
500
|
-7.85% |
|
USD | US05464C1018
|
729.62
12.07.2025
|
732.99
11.07.2025
|
-0.46%
-3.37
|
729.56
100
|
730.04
600
|
+23.33% |
|
USD | US05722G1004
|
40.70
12.07.2025
|
39.71
11.07.2025
|
+2.49%
+0.99
|
40.69
100
|
40.70
9'000
|
-3.19% |
|
USD | US0584981064
|
58.31
11.07.2025
|
58.40
10.07.2025
|
-0.15%
-0.09
|
58.27
7'800
|
58.28
9'900
|
+5.93% |
|
USD | US0605051046
|
46.73
11.07.2025
|
46.97
10.07.2025
|
-0.51%
-0.24
|
46.70
21'000
|
46.71
71'900
|
+6.87% |
|
USD | US0640581007
|
93.72
11.07.2025
|
93.66
10.07.2025
|
+0.06%
+0.06
|
93.68
2'800
|
93.69
13'500
|
+21.91% |
|
USD | US0718131099
|
28.70
11.07.2025
|
29.70
10.07.2025
|
-3.37%
-1.00
|
28.67
35'300
|
28.68
6'900
|
+1.85% |
|
USD | US0758871091
|
175.97
11.07.2025
|
177.50
10.07.2025
|
-0.86%
-1.53
|
175.88
10'300
|
175.89
14'300
|
-21.76% |
|
USD | US0846707026
|
475.86
11.07.2025
|
478.27
10.07.2025
|
-0.50%
-2.41
|
475.56
1'600
|
475.57
8'000
|
+5.51% |
|
USD | US0865161014
|
71.79
11.07.2025
|
73.72
10.07.2025
|
-2.62%
-1.93
|
71.79
8'300
|
71.80
9'900
|
-14.08% |
|
USD | US09073M1045
|
54.14
12.07.2025
|
54.41
11.07.2025
|
-0.50%
-0.27
|
54.13
200
|
54.14
200
|
-24.46% |
|
USD | US09062X1037
|
134.21
12.07.2025
|
135.33
11.07.2025
|
-0.83%
-1.12
|
134.13
500
|
134.21
1'000
|
-11.50% |
|
USD | US09290D1019
|
1'101.64
11.07.2025
|
1'104.05
10.07.2025
|
-0.22%
-2.41
|
1'101.63
1'500
|
1'102.36
500
|
+7.70% |
|
USD | US09260D1072
|
162.00
11.07.2025
|
164.06
10.07.2025
|
-1.26%
-2.06
|
162.01
13'900
|
162.02
100
|
-4.85% |
|
USD | US0970231058
|
226.84
11.07.2025
|
226.09
10.07.2025
|
+0.33%
+0.75
|
226.72
400
|
226.73
6'500
|
+27.73% |
|
USD | US09857L1089
|
5'717.10
12.07.2025
|
5'718.51
11.07.2025
|
-0.02%
-1.41
|
5'710.95
100
|
5'718.00
100
|
+15.10% |
|
USD | US1011371077
|
103.20
11.07.2025
|
103.86
10.07.2025
|
-0.64%
-0.66
|
103.17
13'700
|
103.20
8'900
|
+16.28% |
|
USD | US11133T1034
|
235.18
11.07.2025
|
238.59
10.07.2025
|
-1.43%
-3.41
|
235.04
5'400
|
235.05
4'100
|
+5.53% |
|
USD | US1101221083
|
46.86
11.07.2025
|
48.52
10.07.2025
|
-3.42%
-1.66
|
46.85
107'500
|
46.86
2'500
|
-14.21% |
|
USD | US11135F1012
|
274.38
12.07.2025
|
275.40
11.07.2025
|
-0.37%
-1.02
|
274.25
200
|
274.40
4'700
|
+18.79% |
|
USD | US1152361010
|
106.75
11.07.2025
|
107.81
10.07.2025
|
-0.98%
-1.06
|
106.73
2'200
|
106.74
600
|
+5.68% |
|
USD | US1156372096
|
29.01
11.07.2025
|
29.09
10.07.2025
|
-0.28%
-0.08
|
29.04
300
|
29.05
4'300
|
-23.41% |
|
USD | US12008R1077
|
133.28
11.07.2025
|
135.12
10.07.2025
|
-1.36%
-1.84
|
133.25
1'500
|
133.29
500
|
-5.46% |
|
USD | CH1300646267
|
76.74
11.07.2025
|
76.54
10.07.2025
|
+0.26%
+0.20
|
76.70
1'900
|
76.71
23'100
|
-1.57% |
|
USD | US1011211018
|
70.77
11.07.2025
|
70.28
10.07.2025
|
+0.70%
+0.49
|
70.75
5'000
|
70.77
4'900
|
-5.49% |
|
USD | US12541W2098
|
99.40
12.07.2025
|
100.84
11.07.2025
|
-1.43%
-1.44
|
99.38
1'700
|
99.41
200
|
-2.40% |
|
USD | US1273871087
|
320.60
12.07.2025
|
322.66
11.07.2025
|
-0.64%
-2.06
|
320.40
200
|
320.60
100
|
+7.39% |
|
USD | US12769G1004
|
30.03
12.07.2025
|
31.51
11.07.2025
|
-4.70%
-1.48
|
30.04
100
|
30.05
4'100
|
-5.72% |
|
USD | US1331311027
|
113.76
11.07.2025
|
113.41
10.07.2025
|
+0.31%
+0.35
|
113.76
5'200
|
113.77
800
|
-2.27% |
|
USD | US14040H1059
|
219.79
11.07.2025
|
220.74
10.07.2025
|
-0.43%
-0.95
|
219.72
4'400
|
219.73
7'900
|
+23.79% |
|
USD | US14149Y1082
|
160.97
11.07.2025
|
162.17
10.07.2025
|
-0.74%
-1.20
|
160.91
1'400
|
160.92
11'600
|
+37.12% |
|
USD | US1431301027
|
64.34
11.07.2025
|
66.94
10.07.2025
|
-3.88%
-2.60
|
64.33
3'500
|
64.34
6'300
|
-18.13% |
|
USD | PA1436583006
|
28.66
11.07.2025
|
29.10
10.07.2025
|
-1.51%
-0.44
|
28.66
78'200
|
28.67
32'100
|
+16.77% |
|
USD | US14448C1045
|
76.62
11.07.2025
|
76.77
10.07.2025
|
-0.20%
-0.15
|
76.58
100
|
76.59
59'000
|
+12.47% |
|
USD | US1491231015
|
405.92
11.07.2025
|
408.33
10.07.2025
|
-0.59%
-2.41
|
405.85
1'700
|
405.86
5'500
|
+12.56% |
|
USD | US12503M1080
|
235.31
11.07.2025
|
234.445
10.07.2025
|
+0.37%
+0.865
|
233.54
100
|
236.86
100
|
+20.10% |
|
USD | US12504L1098
|
140.50
11.07.2025
|
141.21
10.07.2025
|
-0.50%
-0.71
|
140.43
100
|
140.44
6'500
|
+7.56% |
|
USD | US12514G1085
|
177.38
12.07.2025
|
179.70
11.07.2025
|
-1.29%
-2.32
|
177.34
1'500
|
177.39
900
|
+3.25% |
|
USD | US03073E1055
|
295.21
11.07.2025
|
297.32
10.07.2025
|
-0.71%
-2.11
|
295.07
800
|
295.08
3'700
|
+32.33% |
|
USD | US15135B1017
|
31.44
11.07.2025
|
32.52
10.07.2025
|
-3.32%
-1.08
|
31.41
35'200
|
31.42
5'000
|
-46.32% |
|
USD | US15189T1079
|
36.14
11.07.2025
|
36.22
10.07.2025
|
-0.22%
-0.08
|
36.11
10'300
|
36.12
15'000
|
+14.15% |
|
USD | US1252691001
|
98.24
11.07.2025
|
95.76
10.07.2025
|
+2.59%
+2.48
|
98.20
1'300
|
98.21
6'700
|
+12.24% |
|
USD | US1598641074
|
159.40
11.07.2025
|
163.66
10.07.2025
|
-2.60%
-4.26
|
159.51
3'300
|
159.52
400
|
-11.34% |
|
USD | US8085131055
|
91.97
11.07.2025
|
93.04
10.07.2025
|
-1.15%
-1.07
|
91.94
17'800
|
91.95
20'600
|
+25.71% |
|
USD | US16119P1084
|
392.20
12.07.2025
|
401.58
11.07.2025
|
-2.34%
-9.38
|
392.20
400
|
392.31
100
|
+17.16% |
|
USD | US1667641005
|
155.31
11.07.2025
|
154.17
10.07.2025
|
+0.74%
+1.14
|
155.28
3'600
|
155.29
17'300
|
+6.44% |
|
USD | US1696561059
|
56.00
11.07.2025
|
56.41
10.07.2025
|
-0.73%
-0.41
|
55.97
8'800
|
55.98
19'500
|
-6.45% |
|
USD | CH0044328745
|
278.05
11.07.2025
|
280.54
10.07.2025
|
-0.89%
-2.49
|
277.85
200
|
277.86
4'600
|
+1.53% |
|
USD | US1713401024
|
98.05
11.07.2025
|
99.09
10.07.2025
|
-1.05%
-1.04
|
98.02
5'200
|
98.03
8'300
|
-5.37% |
|
USD | US1720621010
|
147.41
12.07.2025
|
147.855
11.07.2025
|
-0.30%
-0.445
|
147.35
600
|
147.48
1'200
|
+2.89% |
|
USD | US1729081059
|
215.44
12.07.2025
|
216.56
11.07.2025
|
-0.52%
-1.12
|
215.44
1'000
|
215.50
400
|
+18.53% |
|
USD | US17275R1023
|
67.95
12.07.2025
|
68.76
11.07.2025
|
-1.18%
-0.81
|
67.93
14'300
|
67.94
3'700
|
+16.15% |
|
USD | US1729674242
|
86.73
11.07.2025
|
87.08
10.07.2025
|
-0.40%
-0.35
|
86.68
36'200
|
86.69
4'100
|
+23.71% |
|
USD | US1746101054
|
47.67
11.07.2025
|
47.90
10.07.2025
|
-0.48%
-0.23
|
47.63
5'000
|
47.64
6'200
|
+9.46% |
|
USD | US1890541097
|
126.54
11.07.2025
|
127.84
10.07.2025
|
-1.02%
-1.30
|
126.53
8'000
|
126.54
3'500
|
-21.29% |
|
USD | US12572Q1058
|
275.08
12.07.2025
|
275.19
11.07.2025
|
-0.04%
-0.11
|
275.04
100
|
275.11
100
|
+18.50% |
|
USD | US1258961002
|
70.35
11.07.2025
|
70.54
10.07.2025
|
-0.27%
-0.19
|
70.35
13'600
|
70.36
100
|
+5.84% |
|
USD | US21037T1097
|
321.54
12.07.2025
|
313.62
11.07.2025
|
+2.53%
+7.92
|
321.50
200
|
321.72
100
|
+40.19% |
|
USD | US1912161007
|
69.87
11.07.2025
|
69.77
10.07.2025
|
+0.14%
+0.10
|
69.87
93'900
|
69.88
15'200
|
+12.06% |
|
USD | US1924461023
|
75.36
12.07.2025
|
76.73
11.07.2025
|
-1.79%
-1.37
|
75.34
7'300
|
75.35
1'200
|
-0.22% |
|
USD | US19260Q1076
|
387.06
12.07.2025
|
388.96
11.07.2025
|
-0.49%
-1.90
|
387.11
500
|
387.16
100
|
+56.65% |
|
USD | US1941621039
|
89.58
11.07.2025
|
90.62
10.07.2025
|
-1.15%
-1.04
|
89.58
12'800
|
89.59
5'400
|
-0.32% |
|
USD | US20030N1019
|
34.99
12.07.2025
|
35.42
11.07.2025
|
-1.21%
-0.43
|
34.98
3'500
|
34.99
71'300
|
-5.62% |
|
USD | US2058871029
|
19.40
11.07.2025
|
19.49
10.07.2025
|
-0.46%
-0.09
|
19.37
97'200
|
19.38
20'300
|
-29.77% |
|
USD | US20825C1045
|
95.61
11.07.2025
|
95.37
10.07.2025
|
+0.25%
+0.24
|
95.57
3'600
|
95.58
10'000
|
-3.83% |
|
USD | US2091151041
|
100.59
11.07.2025
|
101.07
10.07.2025
|
-0.47%
-0.48
|
100.60
4'000
|
100.61
11'000
|
+13.27% |
|
USD | US21036P1084
|
172.19
11.07.2025
|
172.12
10.07.2025
|
+0.04%
+0.07
|
172.19
16'500
|
172.30
1'100
|
-22.12% |
|
USD | US2166485019
|
74.77
12.07.2025
|
76.70
11.07.2025
|
-2.52%
-1.93
|
74.77
2'700
|
74.78
1'400
|
-16.57% |
|
USD | US2172041061
|
47.46
12.07.2025
|
47.99
11.07.2025
|
-1.10%
-0.53
|
47.44
3'000
|
47.45
100
|
-16.38% |
|
USD | US2193501051
|
51.60
11.07.2025
|
52.26
10.07.2025
|
-1.26%
-0.66
|
51.58
20'200
|
51.59
24'100
|
+9.97% |
|
USD | US2199481068
|
324.39
11.07.2025
|
335.68
10.07.2025
|
-3.36%
-11.29
|
324.26
1'000
|
324.39
400
|
-0.81% |
|
USD | US22052L1044
|
73.57
11.07.2025
|
74.83
10.07.2025
|
-1.68%
-1.26
|
73.51
6'200
|
73.52
13'900
|
+31.37% |
|
USD | US22160N1090
|
85.43
12.07.2025
|
86.05
11.07.2025
|
-0.72%
-0.62
|
85.41
1'300
|
85.46
900
|
+20.20% |
|
USD | US22160K1051
|
970.33
12.07.2025
|
970.17
11.07.2025
|
+0.02%
+0.16
|
969.94
200
|
970.15
200
|
+5.88% |
|
USD | US1270971039
|
25.28
11.07.2025
|
25.10
10.07.2025
|
+0.72%
+0.18
|
25.27
34'700
|
25.28
25'500
|
-1.72% |
|
USD | US22822V1017
|
102.76
11.07.2025
|
103.97
10.07.2025
|
-1.16%
-1.21
|
102.67
1'700
|
102.68
8'600
|
+14.55% |
|
USD | US22788C1053
|
478.45
12.07.2025
|
487.11
11.07.2025
|
-1.78%
-8.66
|
478.27
100
|
478.43
1'300
|
+42.36% |
|
USD | US1264081035
|
34.10
12.07.2025
|
33.54
11.07.2025
|
+1.67%
+0.56
|
34.08
18'200
|
34.09
1'100
|
+3.94% |
|
USD | US2310211063
|
338.82
11.07.2025
|
340.03
10.07.2025
|
-0.36%
-1.21
|
338.65
2'600
|
338.66
1'600
|
-2.46% |
|
USD | US1266501006
|
64.78
11.07.2025
|
65.62
10.07.2025
|
-1.28%
-0.84
|
64.75
3'600
|
64.76
53'700
|
+46.18% |
|
USD | US23331A1097
|
136.82
11.07.2025
|
139.62
10.07.2025
|
-2.01%
-2.80
|
136.76
2'500
|
136.80
700
|
-0.14% |
|
USD | US2358511028
|
204.85
11.07.2025
|
205.51
10.07.2025
|
-0.32%
-0.66
|
204.69
7'700
|
204.78
700
|
-10.47% |
|
USD | US2371941053
|
209.34
11.07.2025
|
212.88
10.07.2025
|
-1.66%
-3.54
|
209.22
200
|
209.35
100
|
+14.03% |
|
USD | US23804L1035
|
137.37
12.07.2025
|
137.49
11.07.2025
|
-0.09%
-0.12
|
137.37
100
|
137.40
200
|
-3.78% |
|
USD | US23918K1088
|
142.55
11.07.2025
|
143.46
10.07.2025
|
-0.63%
-0.91
|
142.55
2'800
|
142.56
300
|
-4.07% |
|
USD | US15677J1088
|
55.25
11.07.2025
|
58.27
10.07.2025
|
-5.18%
-3.02
|
55.25
13'600
|
55.26
2'200
|
-19.78% |
|
USD | US2435371073
|
101.73
11.07.2025
|
104.95
10.07.2025
|
-3.07%
-3.22
|
101.72
400
|
101.73
13'900
|
-48.32% |
|
USD | US2441991054
|
512.41
11.07.2025
|
519.20
10.07.2025
|
-1.31%
-6.79
|
512.15
800
|
512.27
1'200
|
+22.54% |
|
USD | US24703L2025
|
126.83
11.07.2025
|
127.91
10.07.2025
|
-0.84%
-1.08
|
126.76
4'200
|
126.83
600
|
+10.99% |
|
USD | US2473617023
|
56.65
11.07.2025
|
56.78
10.07.2025
|
-0.23%
-0.13
|
56.66
5'000
|
56.68
400
|
-6.15% |
|
USD | US25179M1036
|
33.97
11.07.2025
|
33.95
10.07.2025
|
+0.06%
+0.02
|
33.96
39'500
|
33.97
7'200
|
+3.73% |
|
USD | US2521311074
|
83.37
12.07.2025
|
85.46
11.07.2025
|
-2.45%
-2.09
|
83.38
100
|
83.39
2'700
|
+9.89% |
|
USD | US25278X1090
|
144.33
12.07.2025
|
143.03
11.07.2025
|
+0.91%
+1.30
|
144.33
800
|
144.40
300
|
-12.70% |
|
USD | US2538681030
|
168.47
11.07.2025
|
170.48
10.07.2025
|
-1.18%
-2.01
|
168.42
1'200
|
168.43
1'500
|
-3.86% |
|
USD | US2566771059
|
113.14
11.07.2025
|
112.26
10.07.2025
|
+0.78%
+0.88
|
113.07
12'000
|
113.08
16'300
|
+48.06% |
|
USD | US2567461080
|
109.36
12.07.2025
|
108.37
11.07.2025
|
+0.91%
+0.99
|
109.33
100
|
109.40
600
|
+44.61% |
|
USD | US25746U1097
|
57.39
11.07.2025
|
58.16
10.07.2025
|
-1.32%
-0.77
|
57.38
10'900
|
57.39
45'900
|
+7.98% |
|
USD | US25754A2015
|
464.48
12.07.2025
|
469.92
11.07.2025
|
-1.16%
-5.44
|
464.42
300
|
464.52
100
|
+11.95% |
|
USD | US25809K1051
|
240.44
12.07.2025
|
238.24
11.07.2025
|
+0.92%
+2.20
|
240.46
1'400
|
240.53
1'800
|
+42.02% |
|
USD | US2600031080
|
188.94
11.07.2025
|
190.52
10.07.2025
|
-0.83%
-1.58
|
188.89
400
|
188.90
500
|
+1.56% |
|
USD | US2605571031
|
29.55
11.07.2025
|
30.23
10.07.2025
|
-2.25%
-0.68
|
29.53
15'600
|
29.55
6'300
|
-24.67% |
|
USD | US2333311072
|
133.88
11.07.2025
|
133.66
10.07.2025
|
+0.16%
+0.22
|
133.84
2'700
|
133.90
1'400
|
+10.69% |
|
USD | US26441C2044
|
117.46
11.07.2025
|
118.17
10.07.2025
|
-0.60%
-0.71
|
117.42
2'600
|
117.43
11'200
|
+9.68% |
|
USD | US26614N1028
|
75.49
11.07.2025
|
76.13
10.07.2025
|
-0.84%
-0.64
|
75.46
3'900
|
75.50
200
|
-0.16% |
|
USD | US2774321002
|
80.26
11.07.2025
|
81.56
10.07.2025
|
-1.59%
-1.30
|
80.24
7'800
|
80.26
4'300
|
-10.69% |
|
USD | IE00B8KQN827
|
360.62
11.07.2025
|
357.64
10.07.2025
|
+0.83%
+2.98
|
360.42
2'000
|
360.43
4'500
|
+7.77% |
|
USD | US2786421030
|
77.11
12.07.2025
|
77.22
11.07.2025
|
-0.14%
-0.11
|
77.09
1'000
|
77.10
200
|
+24.65% |
|
USD | US2788651006
|
266.96
11.07.2025
|
266.79
10.07.2025
|
+0.06%
+0.17
|
266.98
4'000
|
267.06
3'300
|
+13.86% |
|
USD | US2810201077
|
51.06
11.07.2025
|
51.29
10.07.2025
|
-0.45%
-0.23
|
51.04
12'500
|
51.06
5'000
|
-35.76% |
|
USD | US28176E1082
|
78.05
11.07.2025
|
78.80
10.07.2025
|
-0.95%
-0.75
|
78.03
49'000
|
78.04
28'200
|
+6.44% |
|
USD | US2855121099
|
148.69
12.07.2025
|
151.30
11.07.2025
|
-1.73%
-2.61
|
148.61
2'900
|
148.68
100
|
+3.42% |
|
USD | US0367521038
|
340.67
11.07.2025
|
345.86
10.07.2025
|
-1.50%
-5.19
|
340.48
1'400
|
340.49
13'000
|
-6.25% |
|
USD | US5324571083
|
793.01
11.07.2025
|
790.65
10.07.2025
|
+0.30%
+2.36
|
792.68
900
|
792.69
7'400
|
+2.42% |
|
USD | US2910111044
|
140.10
11.07.2025
|
140.67
10.07.2025
|
-0.41%
-0.57
|
140.06
3'500
|
140.07
3'700
|
+13.51% |
|
USD | US29355A1079
|
41.855
12.07.2025
|
42.97
11.07.2025
|
-2.59%
-1.115
|
41.85
2'000
|
41.86
11'800
|
-37.43% |
|
USD | US29364G1031
|
81.75
11.07.2025
|
82.12
10.07.2025
|
-0.45%
-0.37
|
81.70
1'200
|
81.71
25'100
|
+8.31% |
|
USD | US26875P1012
|
123.04
11.07.2025
|
121.73
10.07.2025
|
+1.08%
+1.31
|
123.00
1'500
|
123.04
7'000
|
-0.69% |
|
USD | US29414B1044
|
169.88
11.07.2025
|
177.75
10.07.2025
|
-4.43%
-7.87
|
169.92
6'200
|
169.96
100
|
-23.98% |
|
USD | US26884L1098
|
55.33
11.07.2025
|
54.52
10.07.2025
|
+1.49%
+0.81
|
55.31
27'800
|
55.32
42'400
|
+18.24% |
|
USD | US2944291051
|
258.66
11.07.2025
|
265.00
10.07.2025
|
-2.39%
-6.34
|
258.52
4'200
|
258.67
1'000
|
+3.98% |
|
USD | US29444U7000
|
756.70
12.07.2025
|
758.89
11.07.2025
|
-0.29%
-2.19
|
756.63
200
|
757.41
100
|
-19.51% |
|
USD | US29476L1070
|
66.79
11.07.2025
|
67.08
10.07.2025
|
-0.43%
-0.29
|
66.77
100
|
66.78
3'100
|
-6.52% |
|
USD | US29530P1021
|
344.11
12.07.2025
|
351.40
11.07.2025
|
-2.07%
-7.29
|
344.10
500
|
344.32
100
|
-14.76% |
|
USD | US2971781057
|
286.63
11.07.2025
|
286.76
10.07.2025
|
-0.05%
-0.13
|
286.51
1'200
|
286.52
4'100
|
+0.46% |
|
USD | US5184391044
|
91.08
11.07.2025
|
92.10
10.07.2025
|
-1.11%
-1.02
|
91.04
2'700
|
91.05
1'800
|
+22.83% |
|
USD | BMG3223R1088
|
339.35
11.07.2025
|
340.45
10.07.2025
|
-0.32%
-1.10
|
339.03
2'200
|
339.27
400
|
-6.07% |
|
USD | US30034W1062
|
68.96
12.07.2025
|
69.415
11.07.2025
|
-0.66%
-0.455
|
68.97
900
|
68.98
5'600
|
+12.78% |
|
USD | US30040W1080
|
65.71
11.07.2025
|
66.11
10.07.2025
|
-0.61%
-0.40
|
65.70
11'400
|
65.71
1'200
|
+15.11% |
|
USD | US30161N1019
|
43.51
12.07.2025
|
43.63
11.07.2025
|
-0.28%
-0.12
|
43.50
15'400
|
43.51
200
|
+15.91% |
|
USD | US1651677353
|
105.57
12.07.2025
|
105.20
11.07.2025
|
+0.35%
+0.37
|
105.53
2'000
|
105.57
200
|
+5.68% |
|
USD | US30212P3038
|
183.64
12.07.2025
|
182.97
11.07.2025
|
+0.37%
+0.67
|
183.64
2'700
|
183.75
2'900
|
-1.80% |
|
USD | US3021301094
|
115.76
11.07.2025
|
119.25
10.07.2025
|
-2.93%
-3.49
|
115.67
800
|
115.68
8'300
|
+7.66% |
|
USD | US30225T1025
|
150.24
11.07.2025
|
148.82
10.07.2025
|
+0.95%
+1.42
|
150.00
5'400
|
150.11
700
|
-0.52% |
|
USD | US30231G1022
|
115.43
11.07.2025
|
114.93
10.07.2025
|
+0.44%
+0.50
|
115.39
5'700
|
115.40
86'100
|
+6.84% |
|
USD | US3156161024
|
291.89
12.07.2025
|
299.89
11.07.2025
|
-2.67%
-8.00
|
291.87
500
|
292.07
400
|
+19.25% |
|
USD | US3030751057
|
446.21
11.07.2025
|
449.98
10.07.2025
|
-0.84%
-3.77
|
446.26
100
|
446.39
100
|
-6.31% |
|
USD | US3032501047
|
1'544.23
11.07.2025
|
1'584.38
10.07.2025
|
-2.53%
-40.15
|
1'542.95
200
|
1'542.96
1'200
|
-20.42% |
|
USD | US3119001044
|
43.27
12.07.2025
|
43.56
11.07.2025
|
-0.67%
-0.29
|
43.27
3'900
|
43.28
1'900
|
+21.15% |
|
USD | US3137451015
|
94.88
11.07.2025
|
94.61
10.07.2025
|
+0.29%
+0.27
|
94.90
2'300
|
94.95
1'900
|
-15.49% |
|
USD | US31428X1063
|
236.06
11.07.2025
|
238.73
10.07.2025
|
-1.12%
-2.67
|
235.94
6'700
|
236.06
200
|
-15.14% |
|
USD | US31620M1062
|
78.65
11.07.2025
|
80.22
10.07.2025
|
-1.96%
-1.57
|
78.63
3'700
|
78.64
16'300
|
-0.68% |
|
USD | US3167731005
|
43.76
12.07.2025
|
44.05
11.07.2025
|
-0.66%
-0.29
|
43.75
7'000
|
43.76
800
|
+4.19% |
|
USD | US3364331070
|
162.44
12.07.2025
|
165.09
11.07.2025
|
-1.61%
-2.65
|
162.46
500
|
162.70
100
|
-6.33% |
|
USD | US3379321074
|
40.39
11.07.2025
|
40.53
10.07.2025
|
-0.35%
-0.14
|
40.36
7'400
|
40.37
16'500
|
+1.89% |
|
USD | US3377381088
|
165.52
11.07.2025
|
169.70
10.07.2025
|
-2.46%
-4.18
|
165.52
23'800
|
165.53
21'800
|
-17.39% |
|
USD | US3453708600
|
11.78
11.07.2025
|
11.91
10.07.2025
|
-1.09%
-0.13
|
11.76
282'100
|
11.77
6'100
|
+20.30% |
|
USD | US34959E1091
|
99.06
12.07.2025
|
100.20
11.07.2025
|
-1.14%
-1.14
|
99.04
1'100
|
99.07
400
|
+6.05% |
|
USD | US34959J1088
|
52.69
11.07.2025
|
53.06
10.07.2025
|
-0.70%
-0.37
|
52.67
200
|
52.68
15'700
|
-5.67% |
|
USD | US35137L1052
|
55.11
12.07.2025
|
56.73
11.07.2025
|
-2.86%
-1.62
|
55.11
3'500
|
55.13
1'900
|
+16.78% |
|
USD | US35137L2043
|
50.59
12.07.2025
|
51.90
11.07.2025
|
-2.52%
-1.31
|
50.56
3'300
|
50.57
500
|
+13.47% |
|
USD | US3546131018
|
24.87
11.07.2025
|
25.14
10.07.2025
|
-1.07%
-0.27
|
24.85
20'100
|
24.86
7'200
|
+23.90% |
|
USD | US35671D8570
|
46.36
11.07.2025
|
47.21
10.07.2025
|
-1.80%
-0.85
|
46.33
5'000
|
46.34
600
|
+23.98% |
|
USD | CH0114405324
|
215.92
11.07.2025
|
217.80
10.07.2025
|
-0.86%
-1.88
|
215.83
3'500
|
215.84
2'600
|
+5.59% |
|
USD | US3666511072
|
374.40
11.07.2025
|
387.78
10.07.2025
|
-3.45%
-13.38
|
374.10
3'100
|
374.11
5'700
|
-19.96% |
|
USD | US3696043013
|
255.42
11.07.2025
|
252.57
10.07.2025
|
+1.13%
+2.85
|
255.44
6'000
|
255.45
1'100
|
+51.43% |
|
USD | US36266G1076
|
75.13
12.07.2025
|
76.50
11.07.2025
|
-1.79%
-1.37
|
75.11
1'000
|
75.12
100
|
-2.15% |
|
USD | US36828A1016
|
539.16
11.07.2025
|
539.36
10.07.2025
|
-0.04%
-0.20
|
539.00
200
|
539.01
3'100
|
+63.97% |
|
USD | US6687711084
|
28.69
12.07.2025
|
29.68
11.07.2025
|
-3.34%
-0.99
|
28.69
4'100
|
28.70
6'200
|
+8.40% |
|
USD | US3687361044
|
150.42
11.07.2025
|
151.99
10.07.2025
|
-1.03%
-1.57
|
150.46
400
|
150.48
1'800
|
-1.97% |
|
USD | US3703341046
|
51.58
11.07.2025
|
51.36
10.07.2025
|
+0.43%
+0.22
|
51.60
3'000
|
51.61
800
|
-19.46% |
|
USD | US37045V1008
|
53.39
11.07.2025
|
53.15
10.07.2025
|
+0.45%
+0.24
|
53.36
14'100
|
53.37
17'200
|
-0.23% |
|
USD | US3695501086
|
302.20
11.07.2025
|
303.38
10.07.2025
|
-0.39%
-1.18
|
302.15
700
|
302.16
1'400
|
+15.14% |
|
USD | US3724601055
|
124.54
11.07.2025
|
126.02
10.07.2025
|
-1.17%
-1.48
|
124.49
800
|
124.50
13'600
|
+7.93% |
|
USD | US3755581036
|
109.64
12.07.2025
|
114.54
11.07.2025
|
-4.28%
-4.90
|
109.63
1'900
|
109.64
3'800
|
+24.00% |
|
USD | US37940X1028
|
78.80
11.07.2025
|
81.22
10.07.2025
|
-2.98%
-2.42
|
78.80
24'300
|
78.82
200
|
-27.52% |
|
USD | US37959E1029
|
118.13
11.07.2025
|
119.13
10.07.2025
|
-0.84%
-1.00
|
118.21
2'200
|
118.24
1'700
|
+6.82% |
|
USD | US3802371076
|
167.86
11.07.2025
|
170.77
10.07.2025
|
-1.70%
-2.91
|
167.78
100
|
167.79
5'100
|
-13.48% |
|
USD | US38141G1040
|
704.95
11.07.2025
|
709.12
10.07.2025
|
-0.59%
-4.17
|
704.35
1'400
|
704.36
12'600
|
+23.84% |
|
USD | US4062161017
|
23.08
11.07.2025
|
22.16
10.07.2025
|
+4.15%
+0.92
|
23.08
5'100
|
23.09
68'100
|
-18.50% |
|
USD | US4165151048
|
120.94
11.07.2025
|
121.95
10.07.2025
|
-0.83%
-1.01
|
120.86
3'000
|
120.87
10'000
|
+11.47% |
|
USD | US4180561072
|
75.37
12.07.2025
|
77.10
11.07.2025
|
-2.24%
-1.73
|
75.34
1'500
|
75.36
200
|
+37.90% |
|
USD | US40412C1018
|
376.07
11.07.2025
|
378.32
10.07.2025
|
-0.59%
-2.25
|
375.88
900
|
375.99
3'000
|
+26.04% |
|
USD | US42250P1030
|
18.45
11.07.2025
|
18.54
10.07.2025
|
-0.49%
-0.09
|
18.43
29'500
|
18.44
8'400
|
-8.53% |
|
USD | US8064071025
|
73.42
12.07.2025
|
74.53
11.07.2025
|
-1.49%
-1.11
|
73.40
600
|
73.43
100
|
+7.70% |
|
USD | US4278661081
|
164.76
11.07.2025
|
164.64
10.07.2025
|
+0.07%
+0.12
|
164.75
1'900
|
164.76
7'800
|
-2.78% |
|
USD | US42809H1077
|
153.22
11.07.2025
|
152.04
10.07.2025
|
+0.78%
+1.18
|
153.13
400
|
153.14
100
|
+14.31% |
|
USD | US43300A2033
|
277.31
11.07.2025
|
277.48
10.07.2025
|
-0.06%
-0.17
|
277.39
2'600
|
277.40
1'000
|
+12.27% |
|
USD | US4364401012
|
65.72
12.07.2025
|
66.85
11.07.2025
|
-1.69%
-1.13
|
65.73
200
|
65.75
500
|
-7.27% |
|
USD | US4370761029
|
370.07
11.07.2025
|
373.30
10.07.2025
|
-0.87%
-3.23
|
369.87
2'200
|
369.88
6'900
|
-4.03% |
|
USD | US4385161066
|
235.93
12.07.2025
|
236.77
11.07.2025
|
-0.35%
-0.84
|
235.90
1'000
|
235.92
600
|
+4.82% |
|
USD | US4404521001
|
30.51
11.07.2025
|
31.54
10.07.2025
|
-3.27%
-1.03
|
30.51
89'300
|
30.52
1'100
|
+0.54% |
|
USD | US44107P1049
|
16.52
12.07.2025
|
16.58
11.07.2025
|
-0.36%
-0.06
|
16.52
10'400
|
16.53
10'500
|
-5.37% |
|
USD | US4432011082
|
179.68
11.07.2025
|
178.53
10.07.2025
|
+0.64%
+1.15
|
179.71
6'000
|
179.72
200
|
+63.23% |
|
USD | US42824C1099
|
20.72
11.07.2025
|
21.29
10.07.2025
|
-2.68%
-0.57
|
20.68
44'100
|
20.69
24'600
|
-0.28% |
|
USD | US40434L1052
|
25.42
11.07.2025
|
25.73
10.07.2025
|
-1.20%
-0.31
|
25.41
73'900
|
25.42
25'900
|
-21.15% |
|
USD | US4435106079
|
419.24
11.07.2025
|
422.26
10.07.2025
|
-0.72%
-3.02
|
418.95
400
|
418.96
800
|
+0.80% |
|
USD | US4448591028
|
230.67
11.07.2025
|
232.18
10.07.2025
|
-0.65%
-1.51
|
230.43
900
|
230.44
1'900
|
-8.49% |
|
USD | US4464131063
|
258.18
11.07.2025
|
258.11
10.07.2025
|
+0.03%
+0.07
|
257.96
700
|
257.97
600
|
+36.59% |
|
USD | US4461501045
|
17.39
12.07.2025
|
17.56
11.07.2025
|
-0.97%
-0.17
|
17.36
51'200
|
17.37
29'100
|
+7.93% |
|
USD | US4592001014
|
283.59
11.07.2025
|
287.43
10.07.2025
|
-1.34%
-3.84
|
283.55
1'200
|
283.56
18'500
|
+30.75% |
|
USD | US45167R1041
|
181.47
11.07.2025
|
185.42
10.07.2025
|
-2.13%
-3.95
|
181.47
1'300
|
181.55
300
|
-11.41% |
|
USD | US45168D1046
|
533.37
12.07.2025
|
541.09
11.07.2025
|
-1.43%
-7.72
|
533.13
100
|
533.36
300
|
+30.88% |
|
USD | US4523081093
|
259.70
11.07.2025
|
262.12
10.07.2025
|
-0.92%
-2.42
|
259.61
800
|
259.62
3'800
|
+3.38% |
|
USD | US45337C1027
|
68.59
12.07.2025
|
70.34
11.07.2025
|
-2.49%
-1.75
|
68.58
1'200
|
68.59
200
|
+1.84% |
|
USD | US45687V1061
|
89.02
11.07.2025
|
88.69
10.07.2025
|
+0.37%
+0.33
|
88.99
8'200
|
89.00
8'900
|
-1.96% |
|
USD | US45784P1012
|
289.32
12.07.2025
|
297.40
11.07.2025
|
-2.72%
-8.08
|
289.11
300
|
289.37
300
|
+13.92% |
|
USD | US4581401001
|
23.43
12.07.2025
|
23.82
11.07.2025
|
-1.64%
-0.39
|
23.41
74'500
|
23.42
200
|
+18.80% |
|
USD | US45866F1049
|
180.51
11.07.2025
|
181.82
10.07.2025
|
-0.72%
-1.31
|
180.46
600
|
180.47
2'000
|
+22.02% |
|
USD | US4606901001
|
24.75
11.07.2025
|
25.00
10.07.2025
|
-1.00%
-0.25
|
24.75
16'800
|
24.76
3'300
|
-10.78% |
|
USD | US4595061015
|
75.95
11.07.2025
|
76.62
10.07.2025
|
-0.87%
-0.67
|
75.94
300
|
75.95
19'800
|
-9.38% |
|
USD | US4601461035
|
52.41
11.07.2025
|
52.41
10.07.2025
|
0.00%
0.00
|
52.43
68'800
|
52.44
62'700
|
-2.62% |
|
USD | US4612021034
|
747.90
12.07.2025
|
747.90
11.07.2025
|
0.00%
0.00
|
747.62
200
|
747.85
200
|
+19.00% |
|
USD | US46120E6023
|
512.06
12.07.2025
|
526.05
11.07.2025
|
-2.66%
-13.99
|
511.91
100
|
512.02
2'000
|
+0.78% |
|
USD | BMG491BT1088
|
17.43
11.07.2025
|
17.40
10.07.2025
|
+0.17%
+0.03
|
17.44
11'100
|
17.45
12'300
|
-0.46% |
|
USD | US46187W1071
|
32.35
11.07.2025
|
32.38
10.07.2025
|
-0.09%
-0.03
|
32.34
13'300
|
32.35
1'000
|
+1.28% |
|
USD | US46266C1053
|
162.80
11.07.2025
|
165.53
10.07.2025
|
-1.65%
-2.73
|
162.71
900
|
162.72
6'100
|
-15.77% |
|
USD | US46284V1017
|
97.99
11.07.2025
|
98.96
10.07.2025
|
-0.98%
-0.97
|
97.89
2'200
|
97.93
14'400
|
-5.85% |
|
USD | US4456581077
|
153.57
12.07.2025
|
154.66
11.07.2025
|
-0.70%
-1.09
|
153.56
1'900
|
153.64
700
|
-9.38% |
|
USD | US4663131039
|
222.02
11.07.2025
|
220.96
10.07.2025
|
+0.48%
+1.06
|
221.97
6'500
|
222.02
3'300
|
+53.55% |
|
USD | US4262811015
|
175.19
12.07.2025
|
179.56
11.07.2025
|
-2.43%
-4.37
|
175.11
200
|
175.20
200
|
+2.43% |
|
USD | US46982L1089
|
135.14
11.07.2025
|
136.21
10.07.2025
|
-0.79%
-1.07
|
135.20
100
|
135.21
1'100
|
+2.96% |
|
USD | US8326964058
|
104.76
11.07.2025
|
104.66
10.07.2025
|
+0.10%
+0.10
|
104.71
2'700
|
104.72
3'700
|
-4.96% |
|
USD | IE00BY7QL619
|
105.85
11.07.2025
|
106.33
10.07.2025
|
-0.45%
-0.48
|
105.83
19'200
|
105.86
2'700
|
+34.71% |
|
USD | US4781601046
|
156.90
11.07.2025
|
157.69
10.07.2025
|
-0.50%
-0.79
|
156.84
200
|
156.85
47'200
|
+9.04% |
|
USD | US46625H1005
|
286.86
11.07.2025
|
288.19
10.07.2025
|
-0.46%
-1.33
|
286.48
100
|
286.51
31'900
|
+20.22% |
|
USD | US4878361082
|
79.44
11.07.2025
|
79.67
10.07.2025
|
-0.29%
-0.23
|
79.42
2'600
|
79.44
9'100
|
-1.61% |
|
USD | US49177J1025
|
21.34
11.07.2025
|
20.92
10.07.2025
|
+2.01%
+0.42
|
21.35
38'300
|
21.36
62'300
|
-2.01% |
|
USD | US49271V1008
|
33.49
12.07.2025
|
33.65
11.07.2025
|
-0.48%
-0.16
|
33.49
10'700
|
33.50
9'100
|
+4.76% |
|
USD | US4932671088
|
18.33
11.07.2025
|
18.49
10.07.2025
|
-0.87%
-0.16
|
18.32
18'900
|
18.33
46'400
|
+7.88% |
|
USD | US49338L1035
|
163.69
11.07.2025
|
164.84
10.07.2025
|
-0.70%
-1.15
|
163.62
3'800
|
163.63
2'500
|
+2.62% |
|
USD | US4943681035
|
129.38
12.07.2025
|
131.95
11.07.2025
|
-1.95%
-2.57
|
129.36
800
|
129.37
200
|
+0.69% |
|
USD | US49446R1095
|
21.48
11.07.2025
|
21.37
10.07.2025
|
+0.51%
+0.11
|
21.47
6'000
|
21.48
61'600
|
-8.79% |
|
USD | US49456B1017
|
27.84
11.07.2025
|
27.79
10.07.2025
|
+0.18%
+0.05
|
27.83
7'900
|
27.84
113'400
|
+1.42% |
|
USD | US48251W1045
|
141.05
11.07.2025
|
143.05
10.07.2025
|
-1.40%
-2.00
|
141.05
6'700
|
141.06
600
|
-3.29% |
|
USD | US4824801009
|
924.58
12.07.2025
|
928.62
11.07.2025
|
-0.44%
-4.04
|
924.19
500
|
924.56
100
|
+47.37% |
|
USD | US5010441013
|
70.58
11.07.2025
|
70.71
10.07.2025
|
-0.18%
-0.13
|
70.54
30'900
|
70.55
37'900
|
+15.63% |
|
USD | US5024311095
|
259.55
11.07.2025
|
260.10
10.07.2025
|
-0.21%
-0.55
|
259.51
700
|
259.52
2'700
|
+23.69% |
|
USD | US5049221055
|
249.62
11.07.2025
|
253.63
10.07.2025
|
-1.58%
-4.01
|
249.45
800
|
249.52
1'300
|
+10.60% |
|
USD | US5128073062
|
101.73
12.07.2025
|
101.06
11.07.2025
|
+0.66%
+0.67
|
101.70
100
|
101.71
100
|
+39.91% |
|
USD | US5132721045
|
51.32
11.07.2025
|
51.38
10.07.2025
|
-0.12%
-0.06
|
51.29
6'900
|
51.30
6'600
|
-23.12% |
|
USD | US5178341070
|
49.81
11.07.2025
|
50.52
10.07.2025
|
-1.41%
-0.71
|
49.79
2'100
|
49.81
50'900
|
-1.64% |
|
USD | US5253271028
|
162.05
11.07.2025
|
163.00
10.07.2025
|
-0.58%
-0.95
|
162.03
1'100
|
162.04
3'100
|
+13.15% |
|
USD | US5260571048
|
113.96
11.07.2025
|
116.44
10.07.2025
|
-2.13%
-2.48
|
113.98
11'500
|
113.99
1'900
|
-14.61% |
|
USD | US5261071071
|
616.85
11.07.2025
|
617.38
10.07.2025
|
-0.09%
-0.53
|
617.55
900
|
617.56
700
|
+1.33% |
|
USD | IE000S9YS762
|
468.81
12.07.2025
|
470.34
11.07.2025
|
-0.33%
-1.53
|
468.68
1'100
|
468.85
1'500
|
+12.34% |
|
USD | US5380341090
|
143.94
11.07.2025
|
144.46
10.07.2025
|
-0.36%
-0.52
|
143.96
1'300
|
143.98
3'800
|
+11.55% |
|
USD | US5018892084
|
38.60
12.07.2025
|
39.21
11.07.2025
|
-1.56%
-0.61
|
38.59
8'000
|
38.60
400
|
+6.69% |
|
USD | US5398301094
|
467.51
11.07.2025
|
464.31
10.07.2025
|
+0.69%
+3.20
|
467.37
600
|
467.38
1'100
|
-4.45% |
|
USD | US5404241086
|
90.59
11.07.2025
|
90.50
10.07.2025
|
+0.10%
+0.09
|
90.58
5'800
|
90.59
7'200
|
+6.86% |
|
USD | US5486611073
|
224.13
11.07.2025
|
227.91
10.07.2025
|
-1.66%
-3.78
|
224.07
2'800
|
224.08
6'500
|
-7.65% |
|
USD | US5500211090
|
236.51
12.07.2025
|
238.52
11.07.2025
|
-0.84%
-2.01
|
236.48
400
|
236.63
1'000
|
-37.63% |
|
USD | NL0009434992
|
64.55
11.07.2025
|
65.32
10.07.2025
|
-1.18%
-0.77
|
64.56
3'000
|
64.57
1'100
|
-12.05% |
|
USD | US55261F1049
|
201.91
11.07.2025
|
204.05
10.07.2025
|
-1.05%
-2.14
|
201.84
2'100
|
201.85
3'900
|
+8.53% |
|
USD | US56585A1025
|
179.86
11.07.2025
|
182.26
10.07.2025
|
-1.32%
-2.40
|
179.84
900
|
179.92
1'100
|
+30.65% |
|
USD | US57060D1081
|
216.05
12.07.2025
|
218.97
11.07.2025
|
-1.33%
-2.92
|
215.97
500
|
216.19
1'900
|
-3.13% |
|
USD | US5719032022
|
281.65
12.07.2025
|
282.30
11.07.2025
|
-0.23%
-0.65
|
281.54
200
|
281.66
1'400
|
+1.20% |
|
USD | US5717481023
|
211.74
11.07.2025
|
214.71
10.07.2025
|
-1.38%
-2.97
|
211.68
11'000
|
211.69
1'800
|
+1.08% |
|
USD | US5732841060
|
562.00
11.07.2025
|
564.38
10.07.2025
|
-0.42%
-2.38
|
561.53
300
|
562.00
500
|
+9.27% |
|
USD | US5745991068
|
65.85
11.07.2025
|
67.50
10.07.2025
|
-2.44%
-1.65
|
65.83
1'400
|
65.84
8'700
|
-6.99% |
|
USD | US57636Q1040
|
550.18
11.07.2025
|
563.52
10.07.2025
|
-2.37%
-13.34
|
549.89
100
|
549.97
7'700
|
+7.02% |
|
USD | US57667L1070
|
32.49
12.07.2025
|
33.61
11.07.2025
|
-3.33%
-1.12
|
32.49
8'300
|
32.50
1'000
|
+2.75% |
|
USD | US5797802064
|
71.95
11.07.2025
|
72.44
10.07.2025
|
-0.68%
-0.49
|
71.96
8'200
|
71.97
4'700
|
-4.98% |
|
USD | US5801351017
|
299.91
11.07.2025
|
298.39
10.07.2025
|
+0.51%
+1.52
|
299.78
2'000
|
299.79
29'300
|
+2.93% |
|
USD | US58155Q1031
|
709.59
11.07.2025
|
714.54
10.07.2025
|
-0.69%
-4.95
|
708.82
1'100
|
708.97
500
|
+25.38% |
|
USD | IE00BTN1Y115
|
89.92
11.07.2025
|
89.40
10.07.2025
|
+0.58%
+0.52
|
89.93
32'100
|
89.94
14'100
|
+11.92% |
|
USD | US58933Y1055
|
83.36
11.07.2025
|
84.02
10.07.2025
|
-0.79%
-0.66
|
83.31
11'700
|
83.32
54'400
|
-15.54% |
|
USD | US30303M1027
|
717.51
12.07.2025
|
727.24
11.07.2025
|
-1.34%
-9.73
|
717.26
100
|
717.52
100
|
+24.21% |
|
USD | US59156R1086
|
77.70
11.07.2025
|
78.37
10.07.2025
|
-0.85%
-0.67
|
77.65
7'800
|
77.66
9'900
|
-4.29% |
|
USD | US5926881054
|
1'223.93
11.07.2025
|
1'236.24
10.07.2025
|
-1.00%
-12.31
|
1'221.71
100
|
1'223.61
400
|
+1.03% |
|
USD | US5529531015
|
37.93
11.07.2025
|
38.84
10.07.2025
|
-2.34%
-0.91
|
37.93
8'300
|
37.94
6'200
|
+9.47% |
|
USD | US5950171042
|
74.56
12.07.2025
|
75.08
11.07.2025
|
-0.69%
-0.52
|
74.56
900
|
74.57
5'700
|
+30.92% |
|
USD | US5951121038
|
124.53
12.07.2025
|
123.11
11.07.2025
|
+1.15%
+1.42
|
124.52
2'500
|
124.53
4'400
|
+46.28% |
|
USD | US5949181045
|
503.32
12.07.2025
|
501.48
11.07.2025
|
+0.37%
+1.84
|
503.11
1'200
|
503.22
300
|
+18.98% |
|
USD | US59522J1034
|
150.72
11.07.2025
|
151.10
10.07.2025
|
-0.25%
-0.38
|
150.72
2'000
|
150.78
2'200
|
-2.24% |
|
USD | US60770K1079
|
33.64
12.07.2025
|
34.28
11.07.2025
|
-1.87%
-0.64
|
33.63
900
|
33.64
8'600
|
-17.56% |
|
USD | US6081901042
|
112.53
11.07.2025
|
113.83
10.07.2025
|
-1.14%
-1.30
|
112.55
2'200
|
112.56
800
|
-4.45% |
|
USD | US60855R1005
|
221.55
11.07.2025
|
228.58
10.07.2025
|
-3.08%
-7.03
|
221.29
100
|
221.30
8'500
|
-21.46% |
|
USD | US60871R2094
|
50.00
11.07.2025
|
49.81
10.07.2025
|
+0.38%
+0.19
|
49.99
6'400
|
50.00
6'100
|
-13.10% |
|
USD | US6092071058
|
67.18
12.07.2025
|
67.15
11.07.2025
|
+0.04%
+0.03
|
67.17
1'400
|
67.18
1'500
|
+12.42% |
|
USD | US6098391054
|
736.06
12.07.2025
|
740.45
11.07.2025
|
-0.59%
-4.39
|
735.66
200
|
736.06
100
|
+25.14% |
|
USD | US61174X1090
|
58.83
12.07.2025
|
59.17
11.07.2025
|
-0.57%
-0.34
|
58.81
10'800
|
58.82
1'200
|
+12.58% |
|
USD | US6153691059
|
499.53
11.07.2025
|
505.72
10.07.2025
|
-1.22%
-6.19
|
499.17
900
|
499.34
200
|
+6.83% |
|
USD | US6174464486
|
142.28
11.07.2025
|
143.09
10.07.2025
|
-0.57%
-0.81
|
142.23
1'700
|
142.24
24'800
|
+13.82% |
|
USD | US61945C1036
|
36.45
11.07.2025
|
35.94
10.07.2025
|
+1.42%
+0.51
|
36.44
13'400
|
36.45
25'500
|
+46.22% |
|
USD | US6200763075
|
416.03
11.07.2025
|
417.72
10.07.2025
|
-0.40%
-1.69
|
416.08
5'700
|
416.30
3'200
|
-9.63% |
|
USD | US55354G1004
|
565.56
11.07.2025
|
580.66
10.07.2025
|
-2.60%
-15.10
|
565.16
600
|
565.17
800
|
-3.22% |
|
USD | US6311031081
|
89.41
12.07.2025
|
90.73
11.07.2025
|
-1.45%
-1.32
|
89.38
2'600
|
89.40
1'300
|
+17.36% |
|
USD | US64110D1046
|
105.27
12.07.2025
|
106.42
11.07.2025
|
-1.08%
-1.15
|
105.25
2'600
|
105.32
500
|
-8.32% |
|
USD | US64110L1061
|
1'245.11
12.07.2025
|
1'250.59
11.07.2025
|
-0.44%
-5.48
|
1'244.90
1'500
|
1'245.11
800
|
+40.31% |
|
USD | US6516391066
|
60.13
11.07.2025
|
59.78
10.07.2025
|
+0.59%
+0.35
|
60.10
16'700
|
60.12
16'200
|
+60.61% |
|
USD | US65249B1098
|
29.54
12.07.2025
|
29.66
11.07.2025
|
-0.40%
-0.12
|
29.53
10'900
|
29.54
1'100
|
+7.70% |
|
USD | US65249B2088
|
34.29
12.07.2025
|
34.45
11.07.2025
|
-0.46%
-0.16
|
34.27
1'500
|
34.29
400
|
+13.21% |
|
USD | US65339F1012
|
74.40
11.07.2025
|
74.64
10.07.2025
|
-0.32%
-0.24
|
74.35
100
|
74.36
13'200
|
+4.11% |
|
USD | US6541061031
|
72.63
11.07.2025
|
74.62
10.07.2025
|
-2.67%
-1.99
|
72.67
80'900
|
72.69
500
|
-1.39% |
|
USD | US65473P1057
|
39.57
11.07.2025
|
39.60
10.07.2025
|
-0.08%
-0.03
|
39.56
5'300
|
39.57
61'700
|
+7.73% |
|
USD | US6556631025
|
220.82
12.07.2025
|
223.17
11.07.2025
|
-1.05%
-2.35
|
220.69
100
|
220.82
300
|
+6.66% |
|
USD | US6558441084
|
266.57
11.07.2025
|
263.14
10.07.2025
|
+1.30%
+3.43
|
266.44
1'300
|
266.46
2'900
|
+12.12% |
|
USD | US6658591044
|
125.91
12.07.2025
|
126.62
11.07.2025
|
-0.56%
-0.71
|
125.88
100
|
125.91
1'100
|
+23.53% |
|
USD | US6668071029
|
514.60
11.07.2025
|
513.87
10.07.2025
|
+0.14%
+0.73
|
514.31
1'100
|
514.34
200
|
+9.50% |
|
USD | BMG667211046
|
22.62
11.07.2025
|
23.15
10.07.2025
|
-2.29%
-0.53
|
22.61
21'700
|
22.62
43'400
|
-10.03% |
|
USD | US6293775085
|
150.68
11.07.2025
|
151.36
10.07.2025
|
-0.45%
-0.68
|
150.51
4'500
|
150.52
14'200
|
+67.77% |
|
USD | US6703461052
|
142.40
11.07.2025
|
143.31
10.07.2025
|
-0.63%
-0.91
|
142.39
7'900
|
142.40
5'200
|
+22.79% |
|
USD | US67066G1040
|
164.92
12.07.2025
|
164.10
11.07.2025
|
+0.50%
+0.82
|
164.90
900
|
164.91
1'000
|
+22.20% |
|
USD | US62944T1051
|
7'632.24
11.07.2025
|
7'689.72
10.07.2025
|
-0.75%
-57.48
|
7'615.72
200
|
7'629.08
500
|
-5.98% |
|
USD | NL0009538784
|
228.92
12.07.2025
|
233.19
11.07.2025
|
-1.83%
-4.27
|
228.86
200
|
228.93
500
|
+12.19% |
|
USD | US67103H1077
|
91.62
12.07.2025
|
92.38
11.07.2025
|
-0.82%
-0.76
|
91.62
100
|
91.64
300
|
+16.86% |
|
USD | US6745991058
|
46.31
11.07.2025
|
45.85
10.07.2025
|
+1.00%
+0.46
|
46.30
8'600
|
46.31
26'800
|
-7.21% |
|
USD | US6795801009
|
167.73
12.07.2025
|
171.12
11.07.2025
|
-1.98%
-3.39
|
167.64
900
|
167.71
700
|
-2.99% |
|
USD | US6819191064
|
72.75
11.07.2025
|
73.43
10.07.2025
|
-0.93%
-0.68
|
72.76
10'200
|
72.77
2'700
|
-14.66% |
|
USD | US6821891057
|
59.73
12.07.2025
|
59.52
11.07.2025
|
+0.35%
+0.21
|
59.73
300
|
59.74
6'100
|
-5.60% |
|
USD | US6826801036
|
81.34
11.07.2025
|
80.91
10.07.2025
|
+0.53%
+0.43
|
81.34
11'600
|
81.35
3'300
|
-19.41% |
|
USD | US68389X1054
|
230.56
11.07.2025
|
235.00
10.07.2025
|
-1.89%
-4.44
|
230.42
3'200
|
230.43
22'700
|
+41.02% |
|
USD | US68902V1070
|
99.49
11.07.2025
|
99.96
10.07.2025
|
-0.47%
-0.47
|
99.41
2'600
|
99.42
9'300
|
+7.94% |
|
USD | US6937181088
|
97.21
12.07.2025
|
99.22
11.07.2025
|
-2.03%
-2.01
|
97.18
100
|
97.19
800
|
-4.61% |
|
USD | US6951561090
|
205.90
11.07.2025
|
207.24
10.07.2025
|
-0.65%
-1.34
|
205.78
600
|
205.93
4'400
|
-7.95% |
|
USD | US69608A1088
|
142.10
12.07.2025
|
142.50
11.07.2025
|
-0.28%
-0.40
|
142.09
3'100
|
142.11
200
|
+88.42% |
|
USD | US6974351057
|
187.39
12.07.2025
|
192.07
11.07.2025
|
-2.44%
-4.68
|
187.40
200
|
187.41
5'500
|
+5.56% |
|
USD | US92556H2067
|
12.75
12.07.2025
|
12.77
11.07.2025
|
-0.16%
-0.02
|
12.75
100
|
12.76
16'300
|
+22.08% |
|
USD | US7010941042
|
714.91
11.07.2025
|
714.30
10.07.2025
|
+0.09%
+0.61
|
714.54
500
|
714.87
600
|
+12.31% |
|
USD | US7043261079
|
143.29
12.07.2025
|
145.31
11.07.2025
|
-1.39%
-2.02
|
143.26
100
|
143.28
200
|
+3.63% |
|
USD | US70432V1026
|
220.20
11.07.2025
|
229.36
10.07.2025
|
-3.99%
-9.16
|
220.28
3'800
|
220.30
100
|
+11.90% |
|
USD | US70450Y1038
|
71.36
12.07.2025
|
75.70
11.07.2025
|
-5.73%
-4.34
|
71.35
11'400
|
71.36
4'000
|
-11.31% |
|
USD | IE00BLS09M33
|
107.08
11.07.2025
|
107.68
10.07.2025
|
-0.56%
-0.60
|
107.07
2'100
|
107.08
3'700
|
+7.00% |
|
USD | US7134481081
|
135.26
12.07.2025
|
136.08
11.07.2025
|
-0.60%
-0.82
|
135.25
7'600
|
135.27
100
|
-10.51% |
|
USD | US7170811035
|
25.65
11.07.2025
|
25.78
10.07.2025
|
-0.50%
-0.13
|
25.64
23'000
|
25.65
74'800
|
-2.83% |
|
USD | US69331C1080
|
13.42
11.07.2025
|
13.54
10.07.2025
|
-0.89%
-0.12
|
13.41
72'000
|
13.42
9'300
|
-32.90% |
|
USD | US7181721090
|
179.91
11.07.2025
|
180.99
10.07.2025
|
-0.60%
-1.08
|
179.74
4'600
|
179.75
49'100
|
+50.39% |
|
USD | US7185461040
|
131.71
11.07.2025
|
134.39
10.07.2025
|
-1.99%
-2.68
|
131.67
8'800
|
131.68
15'200
|
+17.96% |
|
USD | US7234841010
|
91.04
11.07.2025
|
91.34
10.07.2025
|
-0.33%
-0.30
|
91.01
1'300
|
91.02
10'600
|
+7.75% |
|
USD | US6934751057
|
197.02
11.07.2025
|
197.95
10.07.2025
|
-0.47%
-0.93
|
196.93
3'400
|
196.98
200
|
+2.64% |
|
USD | US73278L1052
|
306.32
12.07.2025
|
311.30
11.07.2025
|
-1.60%
-4.98
|
306.22
200
|
306.50
500
|
-8.69% |
|
USD | US6935061076
|
117.30
11.07.2025
|
119.07
10.07.2025
|
-1.49%
-1.77
|
117.30
200
|
117.33
1'400
|
-0.32% |
|
USD | US69351T1060
|
34.27
11.07.2025
|
34.33
10.07.2025
|
-0.17%
-0.06
|
34.27
5'000
|
34.28
11'600
|
+5.76% |
|
USD | US74251V1026
|
80.37
12.07.2025
|
81.60
11.07.2025
|
-1.51%
-1.23
|
80.36
2'100
|
80.39
100
|
+5.41% |
|
USD | US7427181091
|
157.05
11.07.2025
|
158.49
10.07.2025
|
-0.91%
-1.44
|
156.94
10'500
|
156.95
57'800
|
-5.46% |
|
USD | US7433151039
|
244.98
11.07.2025
|
249.38
10.07.2025
|
-1.76%
-4.40
|
244.88
10'300
|
244.89
12'900
|
+4.08% |
|
USD | US74340W1036
|
109.17
11.07.2025
|
108.41
10.07.2025
|
+0.70%
+0.76
|
109.07
2'000
|
109.10
29'300
|
+2.56% |
|
USD | US7443201022
|
105.94
11.07.2025
|
107.15
10.07.2025
|
-1.13%
-1.21
|
105.87
5'700
|
105.88
18'700
|
-9.60% |
|
USD | US69370C1009
|
193.505
12.07.2025
|
194.59
11.07.2025
|
-0.56%
-1.085
|
193.49
100
|
193.50
100
|
+5.83% |
|
USD | US7445731067
|
82.55
11.07.2025
|
82.16
10.07.2025
|
+0.47%
+0.39
|
82.53
12'500
|
82.55
11'400
|
-2.76% |
|
USD | US74460D1090
|
289.13
11.07.2025
|
288.84
10.07.2025
|
+0.10%
+0.29
|
288.98
200
|
288.99
1'100
|
-3.54% |
|
USD | US7458671010
|
114.27
11.07.2025
|
115.18
10.07.2025
|
-0.79%
-0.91
|
114.23
12'000
|
114.24
3'000
|
+5.77% |
|
USD | US7475251036
|
157.46
12.07.2025
|
159.09
11.07.2025
|
-1.02%
-1.63
|
157.37
500
|
157.41
100
|
+3.56% |
|
USD | US74762E1029
|
383.78
11.07.2025
|
380.09
10.07.2025
|
+0.97%
+3.69
|
383.64
4'800
|
383.65
1'200
|
+20.26% |
|
USD | US74834L1008
|
168.09
11.07.2025
|
171.45
10.07.2025
|
-1.96%
-3.36
|
167.98
800
|
168.09
1'500
|
+13.65% |
|
USD | US7512121010
|
286.99
11.07.2025
|
289.87
10.07.2025
|
-0.99%
-2.88
|
286.83
200
|
286.88
1'100
|
+25.50% |
|
USD | US7547301090
|
158.40
11.07.2025
|
160.20
10.07.2025
|
-1.12%
-1.80
|
158.43
400
|
158.44
1'000
|
+3.14% |
|
USD | US7561091049
|
57.16
11.07.2025
|
56.93
10.07.2025
|
+0.40%
+0.23
|
57.15
7'100
|
57.16
3'400
|
+6.59% |
|
USD | US7588491032
|
69.34
12.07.2025
|
69.26
11.07.2025
|
+0.12%
+0.08
|
69.33
100
|
69.34
800
|
-6.32% |
|
USD | US75886F1075
|
567.74
12.07.2025
|
559.76
11.07.2025
|
+1.43%
+7.98
|
567.56
400
|
567.90
400
|
-21.42% |
|
USD | US7591EP1005
|
24.69
11.07.2025
|
24.84
10.07.2025
|
-0.60%
-0.15
|
24.66
13'600
|
24.68
14'900
|
+5.61% |
|
USD | US7607591002
|
241.21
11.07.2025
|
240.09
10.07.2025
|
+0.47%
+1.12
|
241.21
200
|
241.25
5'100
|
+19.34% |
|
USD | US7611521078
|
254.40
11.07.2025
|
258.07
10.07.2025
|
-1.42%
-3.67
|
254.20
2'900
|
254.21
2'900
|
+12.85% |
|
USD | US7140461093
|
101.50
11.07.2025
|
102.40
10.07.2025
|
-0.88%
-0.90
|
101.41
1'900
|
101.42
10'800
|
-8.25% |
|
USD | US7739031091
|
343.07
11.07.2025
|
344.95
10.07.2025
|
-0.55%
-1.88
|
342.88
1'500
|
342.89
1'200
|
+20.70% |
|
USD | US7757111049
|
55.26
11.07.2025
|
55.62
10.07.2025
|
-0.65%
-0.36
|
55.22
14'700
|
55.23
12'300
|
+20.00% |
|
USD | US7766961061
|
547.46
12.07.2025
|
549.80
11.07.2025
|
-0.43%
-2.34
|
547.17
400
|
547.45
600
|
+5.76% |
|
USD | US7782961038
|
131.17
12.07.2025
|
130.86
11.07.2025
|
+0.24%
+0.31
|
131.18
200
|
131.21
700
|
-13.49% |
|
USD | US75513E1010
|
146.87
11.07.2025
|
146.40
10.07.2025
|
+0.32%
+0.47
|
146.81
1'300
|
146.82
14'800
|
+26.51% |
|
USD | LR0008862868
|
338.51
11.07.2025
|
341.36
10.07.2025
|
-0.83%
-2.85
|
338.35
2'800
|
338.36
2'700
|
+47.97% |
|
USD | US78409V1044
|
527.07
11.07.2025
|
529.83
10.07.2025
|
-0.52%
-2.76
|
526.87
1'400
|
527.11
1'200
|
+6.39% |
|
USD | US79466L3024
|
258.07
11.07.2025
|
263.97
10.07.2025
|
-2.24%
-5.90
|
258.00
4'500
|
258.01
18'200
|
-21.05% |
|
USD | US78410G1040
|
228.80
12.07.2025
|
232.79
11.07.2025
|
-1.71%
-3.99
|
228.85
1'100
|
228.89
100
|
+14.22% |
|
USD | IE00BKVD2N49
|
147.18
12.07.2025
|
144.50
11.07.2025
|
+1.85%
+2.68
|
147.14
1'100
|
147.17
100
|
+67.42% |
|
USD | US8168511090
|
74.56
11.07.2025
|
74.90
10.07.2025
|
-0.45%
-0.34
|
74.58
24'600
|
74.59
500
|
-14.61% |
|
USD | US81762P1021
|
938.78
11.07.2025
|
968.09
10.07.2025
|
-3.03%
-29.31
|
937.80
800
|
937.81
6'200
|
-8.68% |
|
USD | US8243481061
|
345.93
11.07.2025
|
351.83
10.07.2025
|
-1.68%
-5.90
|
345.78
900
|
345.98
1'500
|
+3.50% |
|
USD | US83088M1027
|
75.42
12.07.2025
|
77.70
11.07.2025
|
-2.93%
-2.28
|
75.40
2'800
|
75.41
200
|
-12.38% |
|
USD | AN8068571086
|
37.31
11.07.2025
|
36.65
10.07.2025
|
+1.80%
+0.66
|
37.31
45'300
|
37.32
26'400
|
-4.41% |
|
USD | US8288061091
|
161.75
11.07.2025
|
163.45
10.07.2025
|
-1.04%
-1.70
|
161.71
400
|
161.73
6'300
|
-5.09% |
|
USD | IE00028FXN24
|
47.20
11.07.2025
|
48.02
10.07.2025
|
-1.71%
-0.82
|
47.18
5'300
|
47.19
9'500
|
-10.84% |
|
USD | US8330341012
|
317.57
11.07.2025
|
320.70
10.07.2025
|
-0.98%
-3.13
|
317.34
500
|
317.56
200
|
-5.53% |
|
USD | US83444M1018
|
73.80
11.07.2025
|
75.88
10.07.2025
|
-2.74%
-2.08
|
73.75
5'100
|
73.76
4'800
|
+14.87% |
|
USD | US8425871071
|
92.66
11.07.2025
|
93.26
10.07.2025
|
-0.64%
-0.60
|
92.66
2'200
|
92.69
22'200
|
+13.29% |
|
USD | US8447411088
|
37.13
11.07.2025
|
37.35
10.07.2025
|
-0.59%
-0.22
|
37.12
26'600
|
37.13
60'800
|
+11.09% |
|
USD | US8552441094
|
94.94
12.07.2025
|
95.15
11.07.2025
|
-0.22%
-0.21
|
94.91
10'800
|
94.92
2'600
|
+4.27% |
|
USD | US8574771031
|
109.56
11.07.2025
|
110.21
10.07.2025
|
-0.59%
-0.65
|
109.53
1'500
|
109.54
6'900
|
+12.29% |
|
USD | US8581191009
|
135.07
12.07.2025
|
137.37
11.07.2025
|
-1.67%
-2.30
|
135.00
500
|
135.07
200
|
+20.43% |
|
USD | IE00BFY8C754
|
228.03
11.07.2025
|
230.72
10.07.2025
|
-1.17%
-2.69
|
227.91
100
|
227.92
3'400
|
+12.24% |
|
USD | US8545021011
|
72.87
11.07.2025
|
73.85
10.07.2025
|
-1.33%
-0.98
|
72.84
2'700
|
72.85
24'800
|
-8.02% |
|
USD | US8636671013
|
389.46
11.07.2025
|
394.77
10.07.2025
|
-1.35%
-5.31
|
389.29
1'100
|
389.30
4'200
|
+9.64% |
|
USD | US86800U3023
|
49.24
12.07.2025
|
50.36
11.07.2025
|
-2.22%
-1.12
|
49.22
1'700
|
49.24
1'100
|
+65.22% |
|
USD | US87165B1035
|
70.61
11.07.2025
|
71.14
10.07.2025
|
-0.75%
-0.53
|
70.57
8'500
|
70.58
3'900
|
+9.45% |
|
USD | US8716071076
|
559.28
12.07.2025
|
566.19
11.07.2025
|
-1.22%
-6.91
|
559.22
1'100
|
559.45
100
|
+16.65% |
|
USD | US8718291078
|
76.84
11.07.2025
|
77.46
10.07.2025
|
-0.80%
-0.62
|
76.82
1'500
|
76.83
21'200
|
+1.31% |
|
USD | US74144T1088
|
101.47
12.07.2025
|
102.96
11.07.2025
|
-1.45%
-1.49
|
101.43
500
|
101.45
200
|
-8.96% |
|
USD | US8725901040
|
227.76
12.07.2025
|
228.15
11.07.2025
|
-0.17%
-0.39
|
227.73
900
|
227.78
100
|
+3.36% |
|
USD | US8740541094
|
233.92
12.07.2025
|
235.33
11.07.2025
|
-0.60%
-1.41
|
233.83
300
|
234.00
2'100
|
+27.84% |
|
USD | US8760301072
|
98.43
11.07.2025
|
97.64
10.07.2025
|
+0.81%
+0.79
|
98.43
9'600
|
98.44
1'100
|
+49.46% |
|
USD | US87612G1013
|
171.90
11.07.2025
|
170.74
10.07.2025
|
+0.68%
+1.16
|
171.92
3'100
|
171.93
900
|
-4.35% |
|
USD | US87612E1064
|
104.24
11.07.2025
|
104.74
10.07.2025
|
-0.48%
-0.50
|
104.25
500
|
104.28
3'000
|
-22.52% |
|
USD | IE000IVNQZ81
|
177.11
11.07.2025
|
175.03
10.07.2025
|
+1.19%
+2.08
|
177.04
2'100
|
177.05
200
|
+22.42% |
|
USD | US8793601050
|
530.73
11.07.2025
|
527.52
10.07.2025
|
+0.61%
+3.21
|
530.40
600
|
530.73
300
|
+13.66% |
|
USD | US8807701029
|
97.05
12.07.2025
|
98.62
11.07.2025
|
-1.59%
-1.57
|
97.04
200
|
97.07
2'800
|
-21.68% |
|
USD | US88160R1014
|
313.51
12.07.2025
|
309.87
11.07.2025
|
+1.17%
+3.64
|
313.38
500
|
313.42
300
|
-23.27% |
|
USD | US8825081040
|
221.25
12.07.2025
|
219.66
11.07.2025
|
+0.72%
+1.59
|
221.23
2'100
|
221.27
100
|
+17.15% |
|
USD | US8832031012
|
85.02
11.07.2025
|
85.23
10.07.2025
|
-0.25%
-0.21
|
85.02
17'000
|
85.04
1'300
|
+11.43% |
|
USD | US1344291091
|
31.24
12.07.2025
|
30.49
11.07.2025
|
+2.46%
+0.75
|
31.24
1'900
|
31.25
6'500
|
-27.20% |
|
USD | US1255231003
|
303.27
11.07.2025
|
308.78
10.07.2025
|
-1.78%
-5.51
|
303.07
1'800
|
303.20
200
|
+11.82% |
|
USD | US5007541064
|
27.14
12.07.2025
|
26.47
11.07.2025
|
+2.53%
+0.67
|
27.13
1'300
|
27.14
33'000
|
-13.81% |
|
USD | US8835561023
|
434.86
11.07.2025
|
430.73
10.07.2025
|
+0.96%
+4.13
|
434.68
2'000
|
434.79
700
|
-17.20% |
|
USD | US8725401090
|
123.71
11.07.2025
|
124.16
10.07.2025
|
-0.36%
-0.45
|
123.68
4'800
|
123.69
23'800
|
+2.77% |
|
USD | US87256C1018
|
172.00
11.07.2025
|
172.89
10.07.2025
|
-0.51%
-0.89
|
172.00
4'500
|
172.09
500
|
+21.66% |
|
USD | US8923561067
|
56.79
12.07.2025
|
57.44
11.07.2025
|
-1.13%
-0.65
|
56.78
9'900
|
56.79
1'200
|
+8.25% |
|
USD | IE00BK9ZQ967
|
437.50
11.07.2025
|
434.53
10.07.2025
|
+0.68%
+2.97
|
437.33
1'900
|
437.50
600
|
+17.65% |
|
USD | US8936411003
|
1'543.04
11.07.2025
|
1'539.53
10.07.2025
|
+0.23%
+3.51
|
1'540.11
200
|
1'542.03
300
|
+21.48% |
|
USD | US89417E1091
|
254.48
11.07.2025
|
255.99
10.07.2025
|
-0.59%
-1.51
|
254.30
1'500
|
254.31
1'900
|
+6.27% |
|
USD | US8962391004
|
79.99
12.07.2025
|
80.83
11.07.2025
|
-1.04%
-0.84
|
79.97
900
|
79.99
400
|
+14.39% |
|
USD | US89832Q1094
|
45.43
11.07.2025
|
45.50
10.07.2025
|
-0.15%
-0.07
|
45.43
59'300
|
45.44
26'700
|
+4.89% |
|
USD | US88262P1021
|
1'046.78
11.07.2025
|
1'051.03
10.07.2025
|
-0.40%
-4.25
|
1'044.64
200
|
1'044.65
100
|
-4.97% |
|
USD | US9022521051
|
551.80
11.07.2025
|
559.90
10.07.2025
|
-1.45%
-8.10
|
551.53
500
|
551.54
700
|
-2.90% |
|
USD | US9024941034
|
54.22
11.07.2025
|
54.64
10.07.2025
|
-0.77%
-0.42
|
54.21
10'300
|
54.22
43'900
|
-4.87% |
|
USD | US90353T1007
|
95.39
11.07.2025
|
96.40
10.07.2025
|
-1.05%
-1.01
|
95.33
2'000
|
95.34
36'700
|
+59.81% |
|
USD | US9026531049
|
40.40
11.07.2025
|
40.49
10.07.2025
|
-0.22%
-0.09
|
40.38
1'500
|
40.39
15'700
|
-6.73% |
|
USD | US90384S3031
|
476.84
12.07.2025
|
476.14
11.07.2025
|
+0.15%
+0.70
|
476.84
100
|
476.99
400
|
+9.48% |
|
USD | US9078181081
|
235.10
11.07.2025
|
237.00
10.07.2025
|
-0.80%
-1.90
|
235.05
1'800
|
235.06
1'600
|
+3.93% |
|
USD | US9100471096
|
87.69
12.07.2025
|
91.67
11.07.2025
|
-4.34%
-3.98
|
87.66
5'600
|
87.67
3'000
|
-5.59% |
|
USD | US9113631090
|
814.28
11.07.2025
|
819.74
10.07.2025
|
-0.67%
-5.46
|
814.20
2'500
|
814.75
1'100
|
+16.37% |
|
USD | US91324P1021
|
304.10
11.07.2025
|
299.51
10.07.2025
|
+1.53%
+4.59
|
303.77
3'200
|
303.83
23'000
|
-40.79% |
|
USD | US9139031002
|
182.52
11.07.2025
|
184.05
10.07.2025
|
-0.83%
-1.53
|
182.57
600
|
182.58
100
|
+2.58% |
|
USD | US9029733048
|
47.14
11.07.2025
|
47.57
10.07.2025
|
-0.90%
-0.43
|
47.12
19'400
|
47.13
35'800
|
-0.54% |
|
USD | US9113121068
|
101.27
11.07.2025
|
102.92
10.07.2025
|
-1.60%
-1.65
|
101.25
8'300
|
101.26
6'500
|
-18.38% |
|
USD | US91913Y1001
|
153.05
11.07.2025
|
154.81
10.07.2025
|
-1.14%
-1.76
|
153.03
4'200
|
153.04
7'600
|
+26.28% |
|
USD | US92276F1003
|
64.77
11.07.2025
|
63.28
10.07.2025
|
+2.35%
+1.49
|
64.75
11'500
|
64.76
2'700
|
+7.45% |
|
USD | US92338C1036
|
101.93
11.07.2025
|
103.13
10.07.2025
|
-1.16%
-1.20
|
101.88
4'100
|
101.89
3'700
|
+1.26% |
|
USD | US92343E1029
|
281.39
12.07.2025
|
285.29
11.07.2025
|
-1.37%
-3.90
|
281.38
600
|
281.54
400
|
+37.85% |
|
USD | US92345Y1064
|
300.51
12.07.2025
|
302.90
11.07.2025
|
-0.79%
-2.39
|
300.51
300
|
300.60
600
|
+9.97% |
|
USD | US92343V1044
|
41.62
11.07.2025
|
42.03
10.07.2025
|
-0.98%
-0.41
|
41.61
56'900
|
41.62
27'000
|
+5.10% |
|
USD | US92532F1003
|
468.85
12.07.2025
|
479.53
11.07.2025
|
-2.23%
-10.68
|
468.72
300
|
468.84
100
|
+19.08% |
|
USD | US92556V1061
|
9.12
12.07.2025
|
9.25
11.07.2025
|
-1.41%
-0.13
|
9.12
61'000
|
9.13
11'700
|
-25.70% |
|
USD | US9256521090
|
33.42
11.07.2025
|
33.63
10.07.2025
|
-0.62%
-0.21
|
33.41
29'700
|
33.42
200
|
+15.13% |
|
USD | US92826C8394
|
347.93
11.07.2025
|
355.88
10.07.2025
|
-2.23%
-7.95
|
347.68
2'300
|
347.71
24'900
|
+12.61% |
|
USD | US92840M1027
|
196.58
11.07.2025
|
195.78
10.07.2025
|
+0.41%
+0.80
|
196.61
4'100
|
196.65
200
|
+42.00% |
|
USD | US9291601097
|
269.00
11.07.2025
|
270.73
10.07.2025
|
-0.64%
-1.73
|
268.82
4'700
|
268.96
1'000
|
+5.25% |
|
USD | US0844231029
|
68.88
11.07.2025
|
69.15
10.07.2025
|
-0.39%
-0.27
|
68.85
16'300
|
68.87
9'000
|
+18.16% |
|
USD | US9314271084
|
11.52
12.07.2025
|
11.56
11.07.2025
|
-0.35%
-0.04
|
11.51
25'600
|
11.52
46'000
|
+23.90% |
|
USD | US9311421039
|
94.40
11.07.2025
|
94.86
10.07.2025
|
-0.48%
-0.46
|
94.35
2'100
|
94.36
39'900
|
+4.99% |
|
USD | US2546871060
|
119.87
11.07.2025
|
121.56
10.07.2025
|
-1.39%
-1.69
|
119.84
12'800
|
119.85
9'700
|
+9.17% |
|
USD | US9344231041
|
11.73
12.07.2025
|
11.65
11.07.2025
|
+0.69%
+0.08
|
11.72
50'900
|
11.73
59'200
|
+10.22% |
|
USD | US94106L1098
|
226.01
11.07.2025
|
225.65
10.07.2025
|
+0.16%
+0.36
|
225.91
500
|
225.92
8'300
|
+11.82% |
|
USD | US9418481035
|
352.91
11.07.2025
|
353.28
10.07.2025
|
-0.10%
-0.37
|
352.91
1'000
|
353.29
600
|
-4.77% |
|
USD | US92939U1060
|
105.51
11.07.2025
|
105.68
10.07.2025
|
-0.16%
-0.17
|
105.49
1'000
|
105.50
10'100
|
+12.38% |
|
USD | US9497461015
|
82.55
11.07.2025
|
82.36
10.07.2025
|
+0.23%
+0.19
|
82.52
2'400
|
82.53
90'900
|
+17.26% |
|
USD | US95040Q1040
|
155.16
11.07.2025
|
152.72
10.07.2025
|
+1.60%
+2.44
|
155.11
5'100
|
155.15
1'300
|
+21.18% |
|
USD | US9553061055
|
227.18
11.07.2025
|
229.23
10.07.2025
|
-0.89%
-2.05
|
227.03
2'600
|
227.04
900
|
-30.02% |
|
USD | US9581021055
|
66.14
12.07.2025
|
65.06
11.07.2025
|
+1.66%
+1.08
|
66.13
6'300
|
66.14
1'400
|
+46.50% |
|
USD | US9297401088
|
213.66
11.07.2025
|
213.75
10.07.2025
|
-0.04%
-0.09
|
213.55
9'600
|
213.56
2'900
|
+12.74% |
|
USD | US9621661043
|
26.31
11.07.2025
|
26.18
10.07.2025
|
+0.50%
+0.13
|
26.27
33'700
|
26.28
17'300
|
-7.00% |
|
USD | US9694571004
|
58.22
11.07.2025
|
57.78
10.07.2025
|
+0.76%
+0.44
|
58.23
40'000
|
58.24
500
|
+6.76% |
|
USD | US9699041011
|
174.82
11.07.2025
|
176.50
10.07.2025
|
-0.95%
-1.68
|
174.92
3'500
|
174.93
1'400
|
-4.69% |
|
USD | IE00BDB6Q211
|
307.32
12.07.2025
|
309.82
11.07.2025
|
-0.81%
-2.50
|
307.40
300
|
307.48
2'300
|
-1.09% |
|
USD | US98138H1014
|
223.37
12.07.2025
|
229.30
11.07.2025
|
-2.59%
-5.93
|
223.33
300
|
223.38
2'200
|
-11.13% |
|
USD | US3848021040
|
1'059.49
11.07.2025
|
1'047.87
10.07.2025
|
+1.11%
+11.62
|
1'058.75
3'100
|
1'058.76
600
|
-0.59% |
|
USD | US9831341071
|
111.17
12.07.2025
|
111.93
11.07.2025
|
-0.68%
-0.76
|
111.13
100
|
111.18
1'000
|
+29.91% |
|
USD | US98389B1008
|
68.62
12.07.2025
|
68.45
11.07.2025
|
+0.25%
+0.17
|
68.60
3'300
|
68.62
400
|
+1.38% |
|
USD | US98419M1009
|
130.95
11.07.2025
|
131.60
10.07.2025
|
-0.49%
-0.65
|
130.93
1'400
|
130.94
12'100
|
+13.43% |
|
USD | US9884981013
|
149.79
11.07.2025
|
152.35
10.07.2025
|
-1.68%
-2.56
|
149.79
9'100
|
149.80
600
|
+13.56% |
|
USD | US9892071054
|
327.14
12.07.2025
|
330.35
11.07.2025
|
-0.97%
-3.21
|
326.95
100
|
327.27
300
|
-14.47% |
|
USD | US98956P1021
|
93.79
11.07.2025
|
95.15
10.07.2025
|
-1.43%
-1.36
|
93.77
1'000
|
93.79
2'600
|
-9.92% |
|
USD | US98978V1035
|
154.96
11.07.2025
|
158.80
10.07.2025
|
-2.42%
-3.84
|
154.92
300
|
154.93
3'800
|
-2.53% |