Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.11.2025
-
23:00:21
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
6'812.61
+46.73
(
+0.69% )
|
-
|
-
|
+15.83%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6'812.61
26.11.2025
|
6'765.88
25.11.2025
|
+0.69%
+46.73
|
-
-
|
-
-
|
+15.83% |
|
USD | US88579Y1010
|
170.80
26.11.2025
|
171.54
25.11.2025
|
-0.43%
-0.74
|
170.74
3'100
|
170.75
5'500
|
+32.88% |
|
USD | US3635761097
|
248.52
26.11.2025
|
250.24
25.11.2025
|
-0.69%
-1.72
|
248.56
1'040
|
248.59
4'600
|
-11.84% |
|
USD | US8318652091
|
66.33
26.11.2025
|
65.41
25.11.2025
|
+1.41%
+0.92
|
66.33
23'100
|
66.34
11'900
|
-4.10% |
|
USD | US0028241000
|
128.54
26.11.2025
|
128.05
25.11.2025
|
+0.38%
+0.49
|
128.56
12'300
|
128.57
100
|
+13.21% |
|
USD | US00287Y1091
|
227.66
26.11.2025
|
231.80
25.11.2025
|
-1.79%
-4.14
|
227.57
100
|
227.58
18'900
|
+30.44% |
|
USD | IE00B4BNMY34
|
247.85
26.11.2025
|
249.23
25.11.2025
|
-0.55%
-1.38
|
247.76
3'300
|
247.85
500
|
-29.15% |
|
USD | US00724F1012
|
317.52
27.11.2025
|
319.55
26.11.2025
|
-0.64%
-2.03
|
317.47
80
|
317.54
2'720
|
-28.14% |
|
USD | US0079031078
|
214.24
27.11.2025
|
206.13
26.11.2025
|
+3.93%
+8.11
|
214.16
1'100
|
214.20
600
|
+70.65% |
|
USD | US00130H1059
|
13.91
26.11.2025
|
13.81
25.11.2025
|
+0.72%
+0.10
|
13.90
2'000
|
13.91
94'700
|
+7.30% |
|
USD | US0010551028
|
110.55
26.11.2025
|
111.63
25.11.2025
|
-0.97%
-1.08
|
110.53
1'100
|
110.54
2'700
|
+7.92% |
|
USD | US00846U1016
|
154.37
26.11.2025
|
157.20
25.11.2025
|
-1.80%
-2.83
|
154.34
2'500
|
154.35
10'200
|
+17.02% |
|
USD | US0091581068
|
258.96
26.11.2025
|
258.93
25.11.2025
|
+0.01%
+0.03
|
258.90
1'200
|
258.91
2'760
|
-10.73% |
|
USD | US0090661010
|
116.74
27.11.2025
|
118.56
26.11.2025
|
-1.54%
-1.82
|
116.78
200
|
116.80
1'300
|
-9.78% |
|
USD | US00971T1016
|
89.45
27.11.2025
|
90.71
26.11.2025
|
-1.39%
-1.26
|
89.43
600
|
89.45
300
|
-5.16% |
|
USD | US0126531013
|
126.91
26.11.2025
|
125.26
25.11.2025
|
+1.32%
+1.65
|
126.85
1'600
|
126.86
6'700
|
+45.52% |
|
USD | US0152711091
|
53.57
26.11.2025
|
52.65
25.11.2025
|
+1.75%
+0.92
|
53.53
3'400
|
53.54
400
|
-46.03% |
|
USD | US0162551016
|
147.23
27.11.2025
|
147.50
26.11.2025
|
-0.18%
-0.27
|
147.14
4'100
|
147.26
300
|
-29.26% |
|
USD | IE00BFRT3W74
|
165.67
26.11.2025
|
166.09
25.11.2025
|
-0.25%
-0.42
|
165.64
4'000
|
165.65
3'800
|
+27.10% |
|
USD | US0188021085
|
69.18
27.11.2025
|
68.48
26.11.2025
|
+1.02%
+0.70
|
69.17
1'100
|
69.18
600
|
+15.79% |
|
USD | US0200021014
|
213.87
26.11.2025
|
212.65
25.11.2025
|
+0.57%
+1.22
|
213.81
2'000
|
213.82
1'400
|
+10.30% |
|
USD | US02079K1079
|
320.28
27.11.2025
|
323.64
26.11.2025
|
-1.04%
-3.36
|
320.22
3'300
|
320.30
1'600
|
+69.94% |
|
USD | US02079K3059
|
319.95
27.11.2025
|
323.44
26.11.2025
|
-1.08%
-3.49
|
319.98
100
|
320.02
500
|
+70.86% |
|
USD | US02209S1033
|
58.69
26.11.2025
|
58.34
25.11.2025
|
+0.60%
+0.35
|
58.69
47'400
|
58.70
100
|
+11.57% |
|
USD | US0255371017
|
122.72
27.11.2025
|
121.58
26.11.2025
|
+0.94%
+1.14
|
122.71
1'100
|
122.72
1'200
|
+31.82% |
|
USD | US0231351067
|
229.16
27.11.2025
|
229.67
26.11.2025
|
-0.22%
-0.51
|
229.10
900
|
229.13
200
|
+4.69% |
|
USD | JE00BJ1F3079
|
8.62
26.11.2025
|
8.51
25.11.2025
|
+1.29%
+0.11
|
8.60
59'400
|
8.61
447'200
|
-9.56% |
|
USD | US03027X1000
|
181.24
26.11.2025
|
179.76
25.11.2025
|
+0.82%
+1.48
|
181.23
200
|
181.24
6'900
|
-1.99% |
|
USD | US0304201033
|
129.85
26.11.2025
|
130.39
25.11.2025
|
-0.41%
-0.54
|
129.83
7'100
|
129.89
800
|
+4.74% |
|
USD | US0236081024
|
106.02
26.11.2025
|
104.92
25.11.2025
|
+1.05%
+1.10
|
106.02
9'500
|
106.06
800
|
+17.70% |
|
USD | US0258161092
|
363.97
26.11.2025
|
362.64
25.11.2025
|
+0.37%
+1.33
|
363.97
6'560
|
364.14
120
|
+22.19% |
|
USD | US0268747849
|
76.04
26.11.2025
|
75.01
25.11.2025
|
+1.37%
+1.03
|
76.04
28'300
|
76.05
12'600
|
+3.04% |
|
USD | US03076C1062
|
453.47
26.11.2025
|
452.82
25.11.2025
|
+0.14%
+0.65
|
453.22
960
|
453.24
1'720
|
-14.95% |
|
USD | US0311001004
|
196.28
26.11.2025
|
197.22
25.11.2025
|
-0.48%
-0.94
|
196.27
300
|
196.37
1'300
|
+9.41% |
|
USD | US0311621009
|
344.57
27.11.2025
|
341.11
26.11.2025
|
+1.01%
+3.46
|
344.54
40
|
344.57
80
|
+30.87% |
|
USD | US0320951017
|
138.72
26.11.2025
|
137.81
25.11.2025
|
+0.66%
+0.91
|
138.68
12'500
|
138.69
32'800
|
+98.43% |
|
USD | US0326541051
|
257.92
27.11.2025
|
252.02
26.11.2025
|
+2.34%
+5.90
|
257.76
600
|
257.92
500
|
+18.62% |
|
USD | IE00BLP1HW54
|
352.61
26.11.2025
|
350.96
25.11.2025
|
+0.47%
+1.65
|
352.67
2'320
|
352.68
2'080
|
-2.28% |
|
USD | US03743Q1085
|
24.67
27.11.2025
|
24.08
26.11.2025
|
+2.45%
+0.59
|
24.67
1'700
|
24.68
32'100
|
+4.29% |
|
USD | US03769M1062
|
130.27
26.11.2025
|
130.62
25.11.2025
|
-0.27%
-0.35
|
130.29
11'800
|
130.35
1'500
|
-20.91% |
|
USD | US0378331005
|
277.55
27.11.2025
|
276.97
26.11.2025
|
+0.21%
+0.58
|
277.51
100
|
277.53
400
|
+10.60% |
|
USD | US0382221051
|
249.97
27.11.2025
|
242.46
26.11.2025
|
+3.10%
+7.51
|
249.87
5'900
|
249.89
300
|
+49.09% |
|
USD | US03831W1080
|
586.37
27.11.2025
|
556.03
26.11.2025
|
+5.46%
+30.34
|
586.38
40
|
586.59
1'200
|
+71.70% |
|
USD | JE00BTDN8H13
|
76.83
26.11.2025
|
76.38
25.11.2025
|
+0.59%
+0.45
|
76.86
3'400
|
76.87
300
|
+26.29% |
|
USD | BMG0450A1053
|
94.40
27.11.2025
|
93.61
26.11.2025
|
+0.84%
+0.79
|
94.37
1'200
|
94.40
500
|
+1.36% |
|
USD | US0394831020
|
60.55
26.11.2025
|
59.70
25.11.2025
|
+1.42%
+0.85
|
60.57
14'000
|
60.58
14'100
|
+18.17% |
|
USD | US0404132054
|
127.65
26.11.2025
|
125.04
25.11.2025
|
+2.09%
+2.61
|
127.62
9'600
|
127.63
7'200
|
+13.13% |
|
USD | US04621X1081
|
228.52
26.11.2025
|
228.17
25.11.2025
|
+0.15%
+0.35
|
228.51
100
|
228.61
100
|
+7.01% |
|
USD | US00206R1023
|
25.82
26.11.2025
|
25.86
25.11.2025
|
-0.15%
-0.04
|
25.82
223'200
|
25.83
5'100
|
+13.57% |
|
USD | US0495601058
|
175.74
26.11.2025
|
173.34
25.11.2025
|
+1.38%
+2.40
|
175.67
500
|
175.68
200
|
+24.46% |
|
USD | US0527691069
|
301.38
27.11.2025
|
294.43
26.11.2025
|
+2.36%
+6.95
|
301.31
80
|
301.37
80
|
-0.39% |
|
USD | US0530151036
|
254.33
27.11.2025
|
256.31
26.11.2025
|
-0.77%
-1.98
|
254.19
120
|
254.32
40
|
-12.44% |
|
USD | US0533321024
|
3'967.95
26.11.2025
|
3'948.07
25.11.2025
|
+0.50%
+19.88
|
3'966.14
290
|
3'967.96
360
|
+23.30% |
|
USD | US0536111091
|
172.22
26.11.2025
|
170.49
25.11.2025
|
+1.01%
+1.73
|
172.22
5'900
|
172.30
200
|
-8.89% |
|
USD | US0534841012
|
181.87
26.11.2025
|
181.64
25.11.2025
|
+0.13%
+0.23
|
181.83
600
|
181.84
5'400
|
-17.43% |
|
USD | US05464C1018
|
533.17
27.11.2025
|
528.89
26.11.2025
|
+0.81%
+4.28
|
532.87
120
|
533.24
160
|
-11.01% |
|
USD | US05722G1004
|
49.53
27.11.2025
|
49.43
26.11.2025
|
+0.20%
+0.10
|
49.53
5'100
|
49.54
700
|
+20.50% |
|
USD | US0584981064
|
49.63
26.11.2025
|
49.38
25.11.2025
|
+0.51%
+0.25
|
49.62
14'200
|
49.63
5'900
|
-10.43% |
|
USD | US0605051046
|
52.99
26.11.2025
|
52.48
25.11.2025
|
+0.97%
+0.51
|
52.95
29'000
|
52.97
51'900
|
+19.41% |
|
USD | US0640581007
|
111.39
26.11.2025
|
109.13
25.11.2025
|
+2.07%
+2.26
|
111.37
2'700
|
111.39
18'400
|
+42.04% |
|
USD | US0718131099
|
18.91
26.11.2025
|
18.66
25.11.2025
|
+1.34%
+0.25
|
18.90
31'900
|
18.91
50'900
|
-36.01% |
|
USD | US0758871091
|
193.90
26.11.2025
|
195.49
25.11.2025
|
-0.81%
-1.59
|
193.91
2'100
|
193.93
200
|
-13.83% |
|
USD | US0846707026
|
511.23
26.11.2025
|
508.57
25.11.2025
|
+0.52%
+2.66
|
511.15
3'000
|
511.24
80
|
+12.20% |
|
USD | US0865161014
|
80.98
26.11.2025
|
79.66
25.11.2025
|
+1.66%
+1.32
|
80.96
700
|
80.97
2'800
|
-7.16% |
|
USD | US09073M1045
|
64.63
27.11.2025
|
65.85
26.11.2025
|
-1.85%
-1.22
|
64.60
300
|
64.64
800
|
-8.58% |
|
USD | US09062X1037
|
181.94
27.11.2025
|
181.96
26.11.2025
|
-0.01%
-0.02
|
181.86
400
|
181.97
600
|
+18.99% |
|
USD | US09290D1019
|
1'040.06
26.11.2025
|
1'029.77
25.11.2025
|
+1.00%
+10.29
|
1'040.17
500
|
1'040.84
290
|
+0.45% |
|
USD | US09260D1072
|
144.92
26.11.2025
|
143.43
25.11.2025
|
+1.04%
+1.49
|
144.90
5'200
|
144.95
7'700
|
-16.81% |
|
USD | US8522341036
|
65.03
26.11.2025
|
63.69
25.11.2025
|
+2.10%
+1.34
|
65.05
100
|
65.07
400
|
-25.06% |
|
USD | US0970231058
|
186.92
26.11.2025
|
182.44
25.11.2025
|
+2.46%
+4.48
|
186.86
5'600
|
186.89
300
|
+3.07% |
|
USD | US09857L1089
|
4'911.85
27.11.2025
|
4'906.24
26.11.2025
|
+0.11%
+5.61
|
4'911.09
40
|
4'915.22
340
|
-1.25% |
|
USD | US1011371077
|
100.96
26.11.2025
|
101.36
25.11.2025
|
-0.39%
-0.40
|
100.97
8'000
|
100.98
100
|
+13.48% |
|
USD | US11133T1034
|
227.59
26.11.2025
|
228.22
25.11.2025
|
-0.28%
-0.63
|
227.64
100
|
227.65
2'100
|
+0.94% |
|
USD | US1101221083
|
49.25
26.11.2025
|
49.05
25.11.2025
|
+0.41%
+0.20
|
49.25
119'700
|
49.26
600
|
-13.28% |
|
USD | US11135F1012
|
397.57
27.11.2025
|
385.03
26.11.2025
|
+3.26%
+12.54
|
397.26
120
|
397.50
1'520
|
+66.08% |
|
USD | US1152361010
|
80.45
26.11.2025
|
80.51
25.11.2025
|
-0.07%
-0.06
|
80.45
4'700
|
80.46
15'400
|
-21.08% |
|
USD | US1156372096
|
28.64
26.11.2025
|
28.80
25.11.2025
|
-0.56%
-0.16
|
28.64
43'800
|
28.65
600
|
-24.17% |
|
USD | US12008R1077
|
111.75
26.11.2025
|
108.97
25.11.2025
|
+2.55%
+2.78
|
111.76
2'000
|
111.79
4'900
|
-23.76% |
|
USD | CH1300646267
|
96.48
26.11.2025
|
96.51
25.11.2025
|
-0.03%
-0.03
|
96.50
1'100
|
96.51
1'100
|
+24.11% |
|
USD | US1011211018
|
72.71
26.11.2025
|
72.43
25.11.2025
|
+0.39%
+0.28
|
72.69
200
|
72.70
11'700
|
-2.60% |
|
USD | US12541W2098
|
159.54
27.11.2025
|
157.35
26.11.2025
|
+1.39%
+2.19
|
159.46
200
|
159.64
1'900
|
+52.29% |
|
USD | US1273871087
|
306.35
27.11.2025
|
303.66
26.11.2025
|
+0.89%
+2.69
|
306.21
80
|
306.35
720
|
+1.07% |
|
USD | US1331311027
|
106.03
26.11.2025
|
106.18
25.11.2025
|
-0.14%
-0.15
|
106.06
4'700
|
106.07
1'400
|
-8.50% |
|
USD | US14040H1059
|
217.47
26.11.2025
|
214.45
25.11.2025
|
+1.41%
+3.02
|
217.41
1'700
|
217.42
7'000
|
+20.26% |
|
USD | US14149Y1082
|
213.14
26.11.2025
|
213.73
25.11.2025
|
-0.28%
-0.59
|
213.13
5'800
|
213.14
1'600
|
+80.71% |
|
USD | PA1436583006
|
25.43
26.11.2025
|
25.72
25.11.2025
|
-1.13%
-0.29
|
25.43
251'900
|
25.44
15'700
|
+3.21% |
|
USD | US14448C1045
|
54.36
26.11.2025
|
53.95
25.11.2025
|
+0.76%
+0.41
|
54.35
37'700
|
54.36
15'400
|
-20.96% |
|
USD | US1491231015
|
573.73
26.11.2025
|
566.61
25.11.2025
|
+1.26%
+7.12
|
573.46
40
|
573.72
3'080
|
+56.19% |
|
USD | US12503M1080
|
258.58
26.11.2025
|
257.15
25.11.2025
|
+0.56%
+1.43
|
256.78
100
|
260.09
100
|
+31.73% |
|
USD | US12504L1098
|
162.21
26.11.2025
|
162.21
25.11.2025
|
0.00%
0.00
|
162.15
2'400
|
162.21
1'000
|
+23.55% |
|
USD | US12514G1085
|
144.40
27.11.2025
|
143.23
26.11.2025
|
+0.82%
+1.17
|
144.36
500
|
144.45
600
|
-17.70% |
|
USD | US03073E1055
|
368.53
26.11.2025
|
374.75
25.11.2025
|
-1.66%
-6.22
|
368.44
400
|
368.64
4'120
|
+66.79% |
|
USD | US15135B1017
|
39.46
26.11.2025
|
39.66
25.11.2025
|
-0.50%
-0.20
|
39.43
6'600
|
39.44
22'000
|
-34.53% |
|
USD | US15189T1079
|
39.95
26.11.2025
|
39.41
25.11.2025
|
+1.37%
+0.54
|
39.94
3'700
|
39.95
17'300
|
+24.20% |
|
USD | US1252691001
|
78.41
26.11.2025
|
77.68
25.11.2025
|
+0.94%
+0.73
|
78.38
400
|
78.40
1'900
|
-8.95% |
|
USD | US1598641074
|
178.94
26.11.2025
|
178.05
25.11.2025
|
+0.50%
+0.89
|
178.73
300
|
178.74
300
|
-3.55% |
|
USD | US8085131055
|
91.80
26.11.2025
|
90.74
25.11.2025
|
+1.17%
+1.06
|
91.82
21'200
|
91.83
500
|
+22.61% |
|
USD | US16119P1084
|
199.81
27.11.2025
|
200.76
26.11.2025
|
-0.47%
-0.95
|
199.81
2'240
|
199.84
320
|
-41.43% |
|
USD | US1667641005
|
149.51
26.11.2025
|
148.53
25.11.2025
|
+0.66%
+0.98
|
149.57
3'800
|
149.59
2'200
|
+2.55% |
|
USD | US1696561059
|
34.03
26.11.2025
|
33.40
25.11.2025
|
+1.89%
+0.63
|
34.03
14'400
|
34.04
109'000
|
-44.61% |
|
USD | CH0044328745
|
297.90
26.11.2025
|
297.77
25.11.2025
|
+0.04%
+0.13
|
297.87
3'160
|
297.88
9'080
|
+7.77% |
|
USD | US1713401024
|
84.55
26.11.2025
|
84.16
25.11.2025
|
+0.46%
+0.39
|
84.52
2'400
|
84.53
100
|
-19.63% |
|
USD | US1720621010
|
168.48
27.11.2025
|
168.38
26.11.2025
|
+0.06%
+0.10
|
168.49
100
|
168.53
4'700
|
+17.17% |
|
USD | US1729081059
|
184.60
27.11.2025
|
183.67
26.11.2025
|
+0.51%
+0.93
|
184.58
200
|
184.60
200
|
+0.53% |
|
USD | US17275R1023
|
76.07
27.11.2025
|
76.32
26.11.2025
|
-0.33%
-0.25
|
76.04
5'900
|
76.05
16'200
|
+28.92% |
|
USD | US1729674242
|
102.50
26.11.2025
|
101.17
25.11.2025
|
+1.31%
+1.33
|
102.51
23'500
|
102.52
100
|
+43.73% |
|
USD | US1746101054
|
53.98
26.11.2025
|
54.19
25.11.2025
|
-0.39%
-0.21
|
53.98
26'400
|
53.99
3'600
|
+23.83% |
|
USD | US1890541097
|
107.75
26.11.2025
|
106.87
25.11.2025
|
+0.82%
+0.88
|
107.75
2'700
|
107.80
15'800
|
-34.20% |
|
USD | US12572Q1058
|
280.87
27.11.2025
|
276.98
26.11.2025
|
+1.40%
+3.89
|
280.84
3'560
|
280.91
1'400
|
+19.27% |
|
USD | US1258961002
|
75.27
26.11.2025
|
74.81
25.11.2025
|
+0.61%
+0.46
|
75.24
13'400
|
75.25
18'200
|
+12.24% |
|
USD | US21037T1097
|
359.09
27.11.2025
|
351.595
26.11.2025
|
+2.13%
+7.495
|
358.88
200
|
359.10
1'440
|
+57.17% |
|
USD | US1912161007
|
72.88
26.11.2025
|
72.61
25.11.2025
|
+0.37%
+0.27
|
72.88
90'700
|
72.89
9'700
|
+16.62% |
|
USD | US1924461023
|
77.05
27.11.2025
|
76.45
26.11.2025
|
+0.78%
+0.60
|
77.05
400
|
77.07
4'000
|
-0.59% |
|
USD | US19260Q1076
|
264.97
27.11.2025
|
254.12
26.11.2025
|
+4.27%
+10.85
|
264.92
240
|
265.04
2'640
|
+2.34% |
|
USD | US1941621039
|
80.04
26.11.2025
|
79.82
25.11.2025
|
+0.28%
+0.22
|
80.04
12'600
|
80.05
1'700
|
-12.20% |
|
USD | US20030N1019
|
26.57
27.11.2025
|
26.68
26.11.2025
|
-0.41%
-0.11
|
26.56
28'700
|
26.57
52'500
|
-28.91% |
|
USD | US2058871029
|
17.82
26.11.2025
|
17.74
25.11.2025
|
+0.45%
+0.08
|
17.82
21'000
|
17.83
93'500
|
-36.07% |
|
USD | US20825C1045
|
87.09
26.11.2025
|
86.62
25.11.2025
|
+0.54%
+0.47
|
87.10
4'500
|
87.11
31'500
|
-12.66% |
|
USD | US2091151041
|
100.14
26.11.2025
|
98.85
25.11.2025
|
+1.31%
+1.29
|
100.09
1'300
|
100.11
5'700
|
+10.78% |
|
USD | US21036P1084
|
134.89
26.11.2025
|
132.18
25.11.2025
|
+2.05%
+2.71
|
134.91
400
|
134.92
11'500
|
-40.19% |
|
USD | US2166485019
|
77.94
27.11.2025
|
78.21
26.11.2025
|
-0.35%
-0.27
|
77.92
300
|
77.94
3'100
|
-14.92% |
|
USD | US2172041061
|
38.75
27.11.2025
|
39.06
26.11.2025
|
-0.79%
-0.31
|
38.73
3'600
|
38.74
3'300
|
-31.94% |
|
USD | US2193501051
|
83.60
26.11.2025
|
82.95
25.11.2025
|
+0.78%
+0.65
|
83.60
10'100
|
83.63
2'900
|
+74.56% |
|
USD | US2199481068
|
293.34
26.11.2025
|
291.98
25.11.2025
|
+0.47%
+1.36
|
293.34
960
|
293.50
120
|
-13.72% |
|
USD | US22052L1044
|
66.65
26.11.2025
|
66.05
25.11.2025
|
+0.91%
+0.60
|
66.65
39'800
|
66.67
100
|
+15.96% |
|
USD | US22160N1090
|
67.82
27.11.2025
|
69.20
26.11.2025
|
-1.99%
-1.38
|
67.80
7'500
|
67.81
600
|
-3.34% |
|
USD | US22160K1051
|
908.26
27.11.2025
|
894.33
26.11.2025
|
+1.56%
+13.93
|
908.05
760
|
908.12
240
|
-2.39% |
|
USD | US1270971039
|
26.39
26.11.2025
|
25.84
25.11.2025
|
+2.13%
+0.55
|
26.39
38'500
|
26.40
75'500
|
+1.17% |
|
USD | US22822V1017
|
90.55
26.11.2025
|
89.40
25.11.2025
|
+1.29%
+1.15
|
90.55
800
|
90.57
51'200
|
-1.50% |
|
USD | US22788C1053
|
501.54
27.11.2025
|
512.34
26.11.2025
|
-2.11%
-10.80
|
501.44
1'400
|
501.48
40
|
+49.74% |
|
USD | US1264081035
|
35.30
27.11.2025
|
34.90
26.11.2025
|
+1.15%
+0.40
|
35.30
7'400
|
35.31
5'400
|
+8.15% |
|
USD | US2310211063
|
497.11
26.11.2025
|
494.94
25.11.2025
|
+0.44%
+2.17
|
497.18
2'720
|
497.23
520
|
+41.98% |
|
USD | US1266501006
|
79.86
26.11.2025
|
78.47
25.11.2025
|
+1.77%
+1.39
|
79.85
8'400
|
79.86
8'700
|
+74.81% |
|
USD | US23331A1097
|
156.76
26.11.2025
|
154.53
25.11.2025
|
+1.44%
+2.23
|
156.77
3'100
|
156.83
400
|
+10.52% |
|
USD | US2358511028
|
228.46
26.11.2025
|
230.77
25.11.2025
|
-1.00%
-2.31
|
228.34
3'200
|
228.35
300
|
+0.53% |
|
USD | US2371941053
|
180.00
26.11.2025
|
179.28
25.11.2025
|
+0.40%
+0.72
|
179.92
3'200
|
179.93
2'600
|
-3.97% |
|
USD | US23804L1035
|
158.40
27.11.2025
|
158.99
26.11.2025
|
-0.37%
-0.59
|
158.35
400
|
158.40
200
|
+11.27% |
|
USD | US23918K1088
|
120.10
26.11.2025
|
121.37
25.11.2025
|
-1.05%
-1.27
|
120.10
4'800
|
120.17
6'200
|
-18.84% |
|
USD | US15677J1088
|
69.00
26.11.2025
|
69.07
25.11.2025
|
-0.10%
-0.07
|
69.00
11'900
|
69.01
15'700
|
-4.91% |
|
USD | US2435371073
|
87.19
26.11.2025
|
85.47
25.11.2025
|
+2.01%
+1.72
|
87.20
8'100
|
87.21
8'300
|
-57.92% |
|
USD | US2441991054
|
469.87
26.11.2025
|
498.13
25.11.2025
|
-5.67%
-28.26
|
469.41
840
|
469.42
560
|
+17.57% |
|
USD | US24703L2025
|
133.26
26.11.2025
|
125.92
25.11.2025
|
+5.83%
+7.34
|
133.19
3'800
|
133.25
1'500
|
+9.27% |
|
USD | US2473617023
|
64.27
26.11.2025
|
62.15
25.11.2025
|
+3.41%
+2.12
|
64.24
7'700
|
64.25
9'100
|
+2.73% |
|
USD | US25179M1036
|
36.40
26.11.2025
|
35.82
25.11.2025
|
+1.62%
+0.58
|
36.39
5'700
|
36.40
104'900
|
+9.44% |
|
USD | US2521311074
|
62.53
27.11.2025
|
61.69
26.11.2025
|
+1.36%
+0.84
|
62.53
1'400
|
62.54
200
|
-20.68% |
|
USD | US25278X1090
|
149.31
27.11.2025
|
147.02
26.11.2025
|
+1.56%
+2.29
|
149.33
100
|
149.41
300
|
-10.26% |
|
USD | US2538681030
|
158.91
26.11.2025
|
157.37
25.11.2025
|
+0.98%
+1.54
|
159.00
300
|
159.01
1'600
|
-11.26% |
|
USD | US2566771059
|
108.77
26.11.2025
|
104.31
25.11.2025
|
+4.28%
+4.46
|
108.80
1'200
|
108.81
2'900
|
+37.58% |
|
USD | US2567461080
|
109.75
27.11.2025
|
105.66
26.11.2025
|
+3.87%
+4.09
|
109.74
300
|
109.77
3'000
|
+40.99% |
|
USD | US25746U1097
|
62.54
26.11.2025
|
61.54
25.11.2025
|
+1.62%
+1.00
|
62.52
14'100
|
62.53
12'900
|
+14.26% |
|
USD | US25754A2015
|
415.59
27.11.2025
|
417.62
26.11.2025
|
-0.49%
-2.03
|
415.47
480
|
415.59
40
|
-0.51% |
|
USD | US25809K1051
|
195.98
27.11.2025
|
195.49
26.11.2025
|
+0.25%
+0.49
|
195.88
280
|
195.97
40
|
+16.54% |
|
USD | US2600031080
|
186.19
26.11.2025
|
186.02
25.11.2025
|
+0.09%
+0.17
|
186.10
1'700
|
186.26
16'300
|
-0.84% |
|
USD | US2605571031
|
23.91
26.11.2025
|
23.20
25.11.2025
|
+3.06%
+0.71
|
23.91
49'700
|
23.92
61'900
|
-42.19% |
|
USD | US2333311072
|
136.78
26.11.2025
|
136.07
25.11.2025
|
+0.52%
+0.71
|
136.75
3'600
|
136.76
11'700
|
+12.69% |
|
USD | US26441C2044
|
123.43
26.11.2025
|
121.93
25.11.2025
|
+1.23%
+1.50
|
123.44
600
|
123.45
7'300
|
+13.17% |
|
USD | US26614N1028
|
39.44
26.11.2025
|
38.78
25.11.2025
|
+1.70%
+0.66
|
39.44
35'100
|
39.45
4'600
|
+23.59% |
|
USD | IE00B8KQN827
|
341.69
26.11.2025
|
336.65
25.11.2025
|
+1.50%
+5.04
|
341.76
5'720
|
341.77
1'200
|
+1.44% |
|
USD | US2786421030
|
82.49
27.11.2025
|
82.79
26.11.2025
|
-0.36%
-0.30
|
82.49
100
|
82.50
5'600
|
+33.64% |
|
USD | US2788651006
|
274.99
26.11.2025
|
273.46
25.11.2025
|
+0.56%
+1.53
|
274.89
2'640
|
274.92
2'800
|
+16.70% |
|
USD | US2810201077
|
59.11
26.11.2025
|
58.50
25.11.2025
|
+1.04%
+0.61
|
59.10
27'200
|
59.11
5'000
|
-26.73% |
|
USD | US28176E1082
|
86.75
26.11.2025
|
86.82
25.11.2025
|
-0.08%
-0.07
|
86.73
22'300
|
86.74
5'700
|
+17.28% |
|
USD | US2855121099
|
201.92
27.11.2025
|
201.66
26.11.2025
|
+0.13%
+0.26
|
201.92
3'100
|
201.95
1'200
|
+37.84% |
|
USD | US0367521038
|
338.52
26.11.2025
|
336.27
25.11.2025
|
+0.67%
+2.25
|
338.48
40
|
338.56
4'720
|
-8.85% |
|
USD | US5324571083
|
1'104.34
26.11.2025
|
1'109.94
25.11.2025
|
-0.50%
-5.60
|
1'104.92
480
|
1'104.93
440
|
+43.77% |
|
USD | US29084Q1004
|
610.72
26.11.2025
|
605.61
25.11.2025
|
+0.84%
+5.11
|
610.72
2'600
|
611.15
2'240
|
+33.42% |
|
USD | US2910111044
|
131.44
26.11.2025
|
130.90
25.11.2025
|
+0.41%
+0.54
|
131.43
1'500
|
131.44
9'900
|
+5.62% |
|
USD | US29364G1031
|
96.55
26.11.2025
|
95.27
25.11.2025
|
+1.34%
+1.28
|
96.57
3'800
|
96.58
400
|
+25.65% |
|
USD | US26875P1012
|
106.20
26.11.2025
|
105.47
25.11.2025
|
+0.69%
+0.73
|
106.17
100
|
106.18
8'400
|
-13.96% |
|
USD | US29414B1044
|
184.69
26.11.2025
|
185.80
25.11.2025
|
-0.60%
-1.11
|
184.57
1'600
|
184.69
400
|
-20.54% |
|
USD | US26884L1098
|
59.00
26.11.2025
|
56.76
25.11.2025
|
+3.95%
+2.24
|
58.99
5'700
|
59.00
6'800
|
+23.10% |
|
USD | US29476L1070
|
61.58
26.11.2025
|
61.10
25.11.2025
|
+0.79%
+0.48
|
61.57
1'300
|
61.58
8'600
|
-14.86% |
|
USD | US2944291051
|
212.70
26.11.2025
|
214.88
25.11.2025
|
-1.01%
-2.18
|
212.67
480
|
212.80
1'040
|
-15.68% |
|
USD | US29444U7000
|
750.41
27.11.2025
|
748.15
26.11.2025
|
+0.30%
+2.26
|
750.41
360
|
750.87
240
|
-20.65% |
|
USD | US29530P1021
|
294.24
27.11.2025
|
295.63
26.11.2025
|
-0.47%
-1.39
|
294.24
680
|
294.41
40
|
-28.29% |
|
USD | US2971781057
|
262.12
26.11.2025
|
261.16
25.11.2025
|
+0.37%
+0.96
|
261.97
80
|
262.12
2'720
|
-8.51% |
|
USD | US5184391044
|
93.70
26.11.2025
|
91.94
25.11.2025
|
+1.91%
+1.76
|
93.72
15'200
|
93.73
14'800
|
+22.62% |
|
USD | BMG3223R1088
|
312.03
26.11.2025
|
314.04
25.11.2025
|
-0.64%
-2.01
|
312.00
2'400
|
312.14
760
|
-13.36% |
|
USD | US30034W1062
|
77.11
27.11.2025
|
76.57
26.11.2025
|
+0.71%
+0.54
|
77.11
800
|
77.12
1'100
|
+24.40% |
|
USD | US30040W1080
|
66.70
26.11.2025
|
65.94
25.11.2025
|
+1.15%
+0.76
|
66.69
3'500
|
66.70
7'200
|
+14.82% |
|
USD | US30161N1019
|
46.57
27.11.2025
|
45.78
26.11.2025
|
+1.73%
+0.79
|
46.56
6'800
|
46.57
17'800
|
+21.63% |
|
USD | US1651677353
|
118.77
27.11.2025
|
116.01
26.11.2025
|
+2.38%
+2.76
|
118.74
100
|
118.78
2'400
|
+16.53% |
|
USD | US30212P3038
|
257.62
27.11.2025
|
258.14
26.11.2025
|
-0.20%
-0.52
|
257.56
400
|
257.59
100
|
+38.54% |
|
USD | US3021301094
|
147.36
26.11.2025
|
147.58
25.11.2025
|
-0.15%
-0.22
|
147.28
3'200
|
147.36
28'500
|
+33.23% |
|
USD | US30225T1025
|
133.29
26.11.2025
|
132.37
25.11.2025
|
+0.70%
+0.92
|
133.30
7'300
|
133.40
4'500
|
-11.52% |
|
USD | US30231G1022
|
114.77
26.11.2025
|
114.51
25.11.2025
|
+0.23%
+0.26
|
114.77
47'500
|
114.78
3'100
|
+6.45% |
|
USD | US3156161024
|
238.22
27.11.2025
|
240.01
26.11.2025
|
-0.75%
-1.79
|
238.20
840
|
238.28
440
|
-4.56% |
|
USD | US3030751057
|
277.41
26.11.2025
|
278.73
25.11.2025
|
-0.47%
-1.32
|
277.56
640
|
277.57
720
|
-41.97% |
|
USD | US3032501047
|
1'797.27
26.11.2025
|
1'810.00
25.11.2025
|
-0.70%
-12.73
|
1'795.48
100
|
1'797.27
1'650
|
-9.09% |
|
USD | US3119001044
|
40.30
27.11.2025
|
40.09
26.11.2025
|
+0.52%
+0.21
|
40.29
600
|
40.30
6'200
|
+11.50% |
|
USD | US3137451015
|
98.57
26.11.2025
|
98.38
25.11.2025
|
+0.19%
+0.19
|
98.56
1'400
|
98.58
100
|
-12.12% |
|
USD | US31428X1063
|
275.83
26.11.2025
|
273.87
25.11.2025
|
+0.72%
+1.96
|
275.73
100
|
275.87
3'400
|
-2.65% |
|
USD | US31620M1062
|
65.38
26.11.2025
|
65.65
25.11.2025
|
-0.41%
-0.27
|
65.39
7'300
|
65.40
3'100
|
-18.72% |
|
USD | US3167731005
|
43.33
27.11.2025
|
43.28
26.11.2025
|
+0.12%
+0.05
|
43.32
2'700
|
43.33
1'300
|
+2.37% |
|
USD | US3364331070
|
272.21
27.11.2025
|
260.36
26.11.2025
|
+4.55%
+11.85
|
272.12
700
|
272.23
100
|
+47.73% |
|
USD | US3379321074
|
47.36
26.11.2025
|
46.92
25.11.2025
|
+0.94%
+0.44
|
47.34
42'800
|
47.35
5'500
|
+17.95% |
|
USD | US3377381088
|
60.80
27.11.2025
|
60.76
26.11.2025
|
+0.07%
+0.04
|
60.78
13'400
|
60.79
10'100
|
-70.42% |
|
USD | US3453708600
|
13.19
26.11.2025
|
13.17
25.11.2025
|
+0.15%
+0.02
|
13.17
30'300
|
13.18
82'100
|
+33.03% |
|
USD | US34959E1091
|
80.55
27.11.2025
|
80.87
26.11.2025
|
-0.40%
-0.32
|
80.54
5'100
|
80.55
6'200
|
-14.41% |
|
USD | US34959J1088
|
53.23
26.11.2025
|
53.28
25.11.2025
|
-0.09%
-0.05
|
53.22
25'300
|
53.24
2'800
|
-5.28% |
|
USD | US35137L1052
|
65.05
27.11.2025
|
64.73
26.11.2025
|
+0.49%
+0.32
|
65.05
4'600
|
65.06
700
|
+33.24% |
|
USD | US35137L2043
|
58.12
27.11.2025
|
57.97
26.11.2025
|
+0.26%
+0.15
|
58.12
8'900
|
58.14
100
|
+26.74% |
|
USD | US3546131018
|
22.52
26.11.2025
|
22.26
25.11.2025
|
+1.17%
+0.26
|
22.51
1'500
|
22.52
157'300
|
+9.71% |
|
USD | US35671D8570
|
42.15
26.11.2025
|
41.07
25.11.2025
|
+2.63%
+1.08
|
42.11
9'900
|
42.12
19'000
|
+7.85% |
|
USD | CH0114405324
|
194.79
26.11.2025
|
192.93
25.11.2025
|
+0.96%
+1.86
|
194.72
1'400
|
194.73
2'000
|
-6.46% |
|
USD | US3666511072
|
231.25
26.11.2025
|
235.38
25.11.2025
|
-1.75%
-4.13
|
231.25
3'160
|
231.34
920
|
-51.41% |
|
USD | US3696043013
|
296.62
26.11.2025
|
293.44
25.11.2025
|
+1.08%
+3.18
|
296.62
7'000
|
296.65
1'120
|
+75.93% |
|
USD | US36266G1076
|
80.63
27.11.2025
|
79.96
26.11.2025
|
+0.84%
+0.67
|
80.62
800
|
80.63
7'900
|
+2.28% |
|
USD | US36828A1016
|
589.72
26.11.2025
|
572.56
25.11.2025
|
+3.00%
+17.16
|
589.90
8'520
|
589.91
2'080
|
+74.07% |
|
USD | US6687711084
|
26.24
27.11.2025
|
26.68
26.11.2025
|
-1.65%
-0.44
|
26.24
700
|
26.25
7'800
|
-2.56% |
|
USD | US3687361044
|
148.82
26.11.2025
|
148.56
25.11.2025
|
+0.18%
+0.26
|
148.78
3'200
|
148.91
2'200
|
-4.19% |
|
USD | US3703341046
|
47.17
26.11.2025
|
46.95
25.11.2025
|
+0.47%
+0.22
|
47.16
300
|
47.17
52'900
|
-26.38% |
|
USD | US37045V1008
|
72.81
26.11.2025
|
72.78
25.11.2025
|
+0.04%
+0.03
|
72.80
29'700
|
72.84
7'700
|
+36.62% |
|
USD | US3695501086
|
340.04
26.11.2025
|
341.07
25.11.2025
|
-0.30%
-1.03
|
340.01
1'120
|
340.02
5'720
|
+29.44% |
|
USD | US3724601055
|
129.86
26.11.2025
|
128.87
25.11.2025
|
+0.77%
+0.99
|
129.84
600
|
129.91
14'100
|
+10.37% |
|
USD | US3755581036
|
127.51
27.11.2025
|
127.12
26.11.2025
|
+0.31%
+0.39
|
127.50
5'600
|
127.53
500
|
+37.62% |
|
USD | US37940X1028
|
74.97
26.11.2025
|
74.02
25.11.2025
|
+1.28%
+0.95
|
74.96
22'100
|
74.97
37'800
|
-33.95% |
|
USD | US37959E1029
|
134.87
26.11.2025
|
135.37
25.11.2025
|
-0.37%
-0.50
|
134.91
700
|
134.92
600
|
+21.39% |
|
USD | US3802371076
|
127.05
26.11.2025
|
126.40
25.11.2025
|
+0.51%
+0.65
|
127.03
2'500
|
127.04
7'600
|
-35.96% |
|
USD | US38141G1040
|
816.01
26.11.2025
|
802.32
25.11.2025
|
+1.71%
+13.69
|
815.66
40
|
815.67
480
|
+40.11% |
|
USD | US4062161017
|
25.79
26.11.2025
|
25.69
25.11.2025
|
+0.39%
+0.10
|
25.78
46'800
|
25.79
21'700
|
-5.52% |
|
USD | US4165151048
|
137.39
26.11.2025
|
137.57
25.11.2025
|
-0.13%
-0.18
|
137.40
1'300
|
137.43
3'000
|
+25.75% |
|
USD | US4180561072
|
82.67
27.11.2025
|
81.57
26.11.2025
|
+1.35%
+1.10
|
82.65
1'800
|
82.66
200
|
+45.90% |
|
USD | US40412C1018
|
514.76
26.11.2025
|
515.85
25.11.2025
|
-0.21%
-1.09
|
514.60
1'240
|
514.76
4'160
|
+71.86% |
|
USD | US42250P1030
|
18.22
26.11.2025
|
18.11
25.11.2025
|
+0.61%
+0.11
|
18.21
21'200
|
18.22
41'000
|
-10.66% |
|
USD | US8064071025
|
75.25
27.11.2025
|
75.50
26.11.2025
|
-0.33%
-0.25
|
75.25
6'400
|
75.27
800
|
+9.10% |
|
USD | US4278661081
|
188.20
26.11.2025
|
186.75
25.11.2025
|
+0.78%
+1.45
|
188.20
1'400
|
188.30
7'500
|
+10.27% |
|
USD | US43300A2033
|
285.77
26.11.2025
|
284.73
25.11.2025
|
+0.37%
+1.04
|
285.71
2'800
|
285.72
5'000
|
+15.20% |
|
USD | US4364401012
|
74.80
27.11.2025
|
74.88
26.11.2025
|
-0.11%
-0.08
|
74.80
11'100
|
74.81
1'100
|
+3.87% |
|
USD | US4370761029
|
355.47
26.11.2025
|
351.07
25.11.2025
|
+1.25%
+4.40
|
355.53
2'280
|
355.54
2'560
|
-9.75% |
|
USD | US4385161066
|
189.99
27.11.2025
|
191.02
26.11.2025
|
-0.54%
-1.03
|
190.01
1'700
|
190.05
1'700
|
-15.44% |
|
USD | US4404521001
|
23.23
26.11.2025
|
22.98
25.11.2025
|
+1.09%
+0.25
|
23.21
3'000
|
23.23
71'100
|
-26.75% |
|
USD | US44107P1049
|
17.74
27.11.2025
|
17.79
26.11.2025
|
-0.28%
-0.05
|
17.73
10'400
|
17.74
33'000
|
+1.54% |
|
USD | US4432011082
|
204.63
26.11.2025
|
203.68
25.11.2025
|
+0.47%
+0.95
|
204.53
1'500
|
204.55
4'600
|
+86.23% |
|
USD | US42824C1099
|
21.53
26.11.2025
|
21.36
25.11.2025
|
+0.80%
+0.17
|
21.52
39'900
|
21.53
73'000
|
+0.05% |
|
USD | US40434L1052
|
23.98
26.11.2025
|
24.32
25.11.2025
|
-1.40%
-0.34
|
23.98
56'700
|
23.99
8'800
|
-25.47% |
|
USD | US4435106079
|
428.47
26.11.2025
|
429.82
25.11.2025
|
-0.31%
-1.35
|
428.46
4'080
|
428.47
1'960
|
+2.61% |
|
USD | US4448591028
|
245.99
26.11.2025
|
237.88
25.11.2025
|
+3.41%
+8.11
|
245.92
5'400
|
245.99
1'720
|
-6.24% |
|
USD | US4464131063
|
314.31
26.11.2025
|
314.73
25.11.2025
|
-0.13%
-0.42
|
314.31
1'560
|
314.48
120
|
+66.55% |
|
USD | US4461501045
|
16.27
27.11.2025
|
16.18
26.11.2025
|
+0.56%
+0.09
|
16.25
68'500
|
16.26
134'300
|
-0.55% |
|
USD | US4592001014
|
303.21
26.11.2025
|
304.48
25.11.2025
|
-0.42%
-1.27
|
303.27
160
|
303.28
680
|
+38.51% |
|
USD | US45167R1041
|
173.76
26.11.2025
|
173.65
25.11.2025
|
+0.06%
+0.11
|
173.87
700
|
173.88
100
|
-17.03% |
|
USD | US45168D1046
|
755.96
27.11.2025
|
766.68
26.11.2025
|
-1.40%
-10.72
|
755.77
480
|
755.95
240
|
+85.44% |
|
USD | US4523081093
|
248.99
26.11.2025
|
248.35
25.11.2025
|
+0.26%
+0.64
|
248.99
1'000
|
249.07
2'000
|
-2.05% |
|
USD | US45337C1027
|
105.65
27.11.2025
|
105.55
26.11.2025
|
+0.09%
+0.10
|
105.64
4'500
|
105.65
500
|
+52.82% |
|
USD | US45687V1061
|
79.87
26.11.2025
|
79.46
25.11.2025
|
+0.52%
+0.41
|
79.86
100
|
79.87
42'000
|
-12.16% |
|
USD | US45784P1012
|
326.80
27.11.2025
|
328.85
26.11.2025
|
-0.62%
-2.05
|
326.65
160
|
326.87
80
|
+25.96% |
|
USD | US4581401001
|
36.81
27.11.2025
|
35.83
26.11.2025
|
+2.74%
+0.98
|
36.77
30'600
|
36.79
22'500
|
+78.70% |
|
USD | US45841N1072
|
64.19
27.11.2025
|
63.17
26.11.2025
|
+1.61%
+1.02
|
64.18
2'200
|
64.19
300
|
+43.02% |
|
USD | US45866F1049
|
156.29
26.11.2025
|
155.96
25.11.2025
|
+0.21%
+0.33
|
156.31
6'900
|
156.32
300
|
+4.66% |
|
USD | US4595061015
|
69.78
26.11.2025
|
69.20
25.11.2025
|
+0.84%
+0.58
|
69.77
8'200
|
69.79
8'400
|
-18.15% |
|
USD | US4601461035
|
39.36
26.11.2025
|
39.13
25.11.2025
|
+0.59%
+0.23
|
39.32
5'700
|
39.33
12'400
|
-27.29% |
|
USD | US4612021034
|
629.13
27.11.2025
|
648.07
26.11.2025
|
-2.92%
-18.94
|
629.01
40
|
629.11
480
|
+3.11% |
|
USD | US46120E6023
|
574.23
27.11.2025
|
578.87
26.11.2025
|
-0.80%
-4.64
|
574.20
1'560
|
574.40
920
|
+10.90% |
|
USD | BMG491BT1088
|
24.53
26.11.2025
|
24.23
25.11.2025
|
+1.24%
+0.30
|
24.52
15'500
|
24.53
28'600
|
+38.62% |
|
USD | US46187W1071
|
27.93
26.11.2025
|
28.04
25.11.2025
|
-0.39%
-0.11
|
27.92
29'200
|
27.93
39'100
|
-12.29% |
|
USD | US46266C1053
|
231.80
26.11.2025
|
231.92
25.11.2025
|
-0.05%
-0.12
|
231.65
1'400
|
231.80
1'900
|
+18.02% |
|
USD | US46284V1017
|
86.22
26.11.2025
|
85.66
25.11.2025
|
+0.65%
+0.56
|
86.17
3'200
|
86.20
1'500
|
-18.50% |
|
USD | US4456581077
|
173.40
27.11.2025
|
172.03
26.11.2025
|
+0.80%
+1.37
|
173.40
500
|
173.42
600
|
+0.80% |
|
USD | US4663131039
|
207.23
26.11.2025
|
203.98
25.11.2025
|
+1.59%
+3.25
|
207.28
2'000
|
207.29
4'400
|
+41.75% |
|
USD | US4262811015
|
173.92
27.11.2025
|
173.62
26.11.2025
|
+0.17%
+0.30
|
173.91
200
|
174.00
900
|
-0.96% |
|
USD | US46982L1089
|
135.86
26.11.2025
|
133.54
25.11.2025
|
+1.74%
+2.32
|
135.81
5'800
|
135.82
1'500
|
+0.94% |
|
USD | US8326964058
|
103.18
26.11.2025
|
100.38
25.11.2025
|
+2.79%
+2.80
|
103.18
1'900
|
103.19
200
|
-8.84% |
|
USD | IE00BY7QL619
|
116.29
26.11.2025
|
114.65
25.11.2025
|
+1.43%
+1.64
|
116.31
20'600
|
116.32
1'700
|
+45.26% |
|
USD | US4781601046
|
207.56
26.11.2025
|
206.67
25.11.2025
|
+0.43%
+0.89
|
207.46
4'000
|
207.47
38'400
|
+42.91% |
|
USD | US46625H1005
|
307.64
26.11.2025
|
303.00
25.11.2025
|
+1.53%
+4.64
|
307.69
600
|
307.70
360
|
+26.40% |
|
USD | US4878361082
|
83.60
26.11.2025
|
83.49
25.11.2025
|
+0.13%
+0.11
|
83.59
8'000
|
83.61
3'800
|
+3.11% |
|
USD | US49177J1025
|
17.22
26.11.2025
|
17.03
25.11.2025
|
+1.12%
+0.19
|
17.21
5'600
|
17.22
152'300
|
-20.23% |
|
USD | US49271V1008
|
27.68
27.11.2025
|
27.05
26.11.2025
|
+2.33%
+0.63
|
27.68
200
|
27.69
77'300
|
-15.78% |
|
USD | US4932671088
|
18.40
26.11.2025
|
18.37
25.11.2025
|
+0.16%
+0.03
|
18.40
114'100
|
18.41
1'600
|
+7.18% |
|
USD | US49338L1035
|
196.19
26.11.2025
|
195.46
25.11.2025
|
+0.37%
+0.73
|
196.00
4'900
|
196.12
1'000
|
+21.68% |
|
USD | US4943681035
|
108.29
27.11.2025
|
106.01
26.11.2025
|
+2.15%
+2.28
|
108.28
600
|
108.29
100
|
-19.10% |
|
USD | US49446R1095
|
20.62
26.11.2025
|
20.68
25.11.2025
|
-0.29%
-0.06
|
20.60
44'800
|
20.61
10'600
|
-11.74% |
|
USD | US49456B1017
|
26.95
26.11.2025
|
26.52
25.11.2025
|
+1.62%
+0.43
|
26.95
27'000
|
26.96
64'200
|
-3.21% |
|
USD | US48251W1045
|
120.83
26.11.2025
|
120.81
25.11.2025
|
+0.02%
+0.02
|
120.84
17'100
|
120.85
8'900
|
-18.32% |
|
USD | US4824801009
|
1'159.07
27.11.2025
|
1'145.89
26.11.2025
|
+1.15%
+13.18
|
1'158.97
920
|
1'159.83
800
|
+81.85% |
|
USD | US5010441013
|
67.03
26.11.2025
|
66.15
25.11.2025
|
+1.33%
+0.88
|
67.03
18'300
|
67.04
3'900
|
+8.18% |
|
USD | US5024311095
|
276.14
26.11.2025
|
276.33
25.11.2025
|
-0.07%
-0.19
|
276.09
1'200
|
276.10
1'880
|
+31.41% |
|
USD | US5049221055
|
268.27
26.11.2025
|
269.83
25.11.2025
|
-0.58%
-1.56
|
268.27
4'600
|
268.36
1'080
|
+17.67% |
|
USD | US5128073062
|
155.14
27.11.2025
|
151.93
26.11.2025
|
+2.11%
+3.21
|
155.13
1'500
|
155.15
100
|
+110.34% |
|
USD | US5132721045
|
59.61
26.11.2025
|
59.01
25.11.2025
|
+1.02%
+0.60
|
59.54
200
|
59.55
800
|
-11.70% |
|
USD | US5178341070
|
68.25
26.11.2025
|
67.63
25.11.2025
|
+0.92%
+0.62
|
68.23
300
|
68.25
47'600
|
+31.68% |
|
USD | US5253271028
|
190.36
26.11.2025
|
191.50
25.11.2025
|
-0.60%
-1.14
|
190.27
2'900
|
190.36
300
|
+32.93% |
|
USD | US5260571048
|
131.28
26.11.2025
|
131.08
25.11.2025
|
+0.15%
+0.20
|
131.24
7'800
|
131.29
15'700
|
-3.88% |
|
USD | US5261071071
|
493.40
26.11.2025
|
484.16
25.11.2025
|
+1.91%
+9.24
|
493.62
2'320
|
493.63
1'040
|
-20.54% |
|
USD | IE000S9YS762
|
407.90
27.11.2025
|
407.85
26.11.2025
|
+0.01%
+0.05
|
407.80
120
|
407.90
200
|
-2.58% |
|
USD | US5380341090
|
131.05
26.11.2025
|
129.56
25.11.2025
|
+1.15%
+1.49
|
131.09
1'700
|
131.10
1'200
|
+0.05% |
|
USD | US5018892084
|
29.58
27.11.2025
|
29.75
26.11.2025
|
-0.57%
-0.17
|
29.57
500
|
29.58
10'900
|
-19.05% |
|
USD | US5398301094
|
454.16
26.11.2025
|
452.41
25.11.2025
|
+0.39%
+1.75
|
454.15
8'240
|
454.16
2'360
|
-6.90% |
|
USD | US5404241086
|
108.26
26.11.2025
|
107.95
25.11.2025
|
+0.29%
+0.31
|
108.23
800
|
108.26
2'400
|
+27.46% |
|
USD | US5486611073
|
241.61
26.11.2025
|
238.10
25.11.2025
|
+1.47%
+3.51
|
241.65
3'880
|
241.66
960
|
-3.53% |
|
USD | US5500211090
|
181.94
27.11.2025
|
177.51
26.11.2025
|
+2.50%
+4.43
|
181.94
1'500
|
181.95
2'000
|
-53.58% |
|
USD | NL0009434992
|
48.42
26.11.2025
|
47.01
25.11.2025
|
+3.00%
+1.41
|
48.43
60'500
|
48.44
27'600
|
-36.70% |
|
USD | US55261F1049
|
190.24
26.11.2025
|
191.58
25.11.2025
|
-0.70%
-1.34
|
190.15
900
|
190.24
2'900
|
+1.90% |
|
USD | US56585A1025
|
191.74
26.11.2025
|
190.00
25.11.2025
|
+0.92%
+1.74
|
191.79
500
|
191.80
1'900
|
+36.20% |
|
USD | US5719032022
|
304.65
27.11.2025
|
304.12
26.11.2025
|
+0.17%
+0.53
|
304.60
160
|
304.70
80
|
+9.03% |
|
USD | US5717481023
|
182.70
26.11.2025
|
182.02
25.11.2025
|
+0.37%
+0.68
|
182.66
7'700
|
182.67
2'900
|
-14.31% |
|
USD | US5732841060
|
622.50
26.11.2025
|
617.93
25.11.2025
|
+0.74%
+4.57
|
622.50
920
|
622.75
1'400
|
+19.64% |
|
USD | US5745991068
|
64.42
26.11.2025
|
63.34
25.11.2025
|
+1.71%
+1.08
|
64.40
14'100
|
64.41
3'400
|
-12.72% |
|
USD | US57636Q1040
|
544.93
26.11.2025
|
546.47
25.11.2025
|
-0.28%
-1.54
|
544.93
4'760
|
545.33
40
|
+3.78% |
|
USD | US57667L1070
|
33.22
27.11.2025
|
33.39
26.11.2025
|
-0.51%
-0.17
|
33.21
200
|
33.22
6'200
|
+2.08% |
|
USD | US5797802064
|
67.30
26.11.2025
|
67.15
25.11.2025
|
+0.22%
+0.15
|
67.30
17'000
|
67.33
800
|
-11.92% |
|
USD | US5801351017
|
312.40
26.11.2025
|
310.45
25.11.2025
|
+0.63%
+1.95
|
312.38
4'000
|
312.39
10'920
|
+7.09% |
|
USD | US58155Q1031
|
883.71
26.11.2025
|
889.28
25.11.2025
|
-0.63%
-5.57
|
883.86
520
|
883.87
40
|
+56.04% |
|
USD | IE00BTN1Y115
|
105.02
26.11.2025
|
105.35
25.11.2025
|
-0.31%
-0.33
|
105.01
13'200
|
105.03
100
|
+31.89% |
|
USD | US58933Y1055
|
104.63
26.11.2025
|
105.66
25.11.2025
|
-0.97%
-1.03
|
104.65
17'800
|
104.66
100
|
+6.21% |
|
USD | US30303M1027
|
633.61
27.11.2025
|
636.22
26.11.2025
|
-0.41%
-2.61
|
633.55
640
|
633.77
1'040
|
+8.66% |
|
USD | US59156R1086
|
76.33
26.11.2025
|
75.74
25.11.2025
|
+0.78%
+0.59
|
76.29
6'200
|
76.30
11'700
|
-7.50% |
|
USD | US5926881054
|
1'486.55
26.11.2025
|
1'506.02
25.11.2025
|
-1.29%
-19.47
|
1'485.40
2'170
|
1'485.41
110
|
+23.07% |
|
USD | US5529531015
|
34.78
26.11.2025
|
34.14
25.11.2025
|
+1.87%
+0.64
|
34.77
12'300
|
34.78
76'800
|
-1.47% |
|
USD | US5950171042
|
52.57
27.11.2025
|
51.83
26.11.2025
|
+1.43%
+0.74
|
52.55
19'200
|
52.56
500
|
-9.63% |
|
USD | US5951121038
|
230.26
27.11.2025
|
224.53
26.11.2025
|
+2.55%
+5.73
|
230.23
2'900
|
230.25
100
|
+166.79% |
|
USD | US5949181045
|
485.50
27.11.2025
|
476.99
26.11.2025
|
+1.78%
+8.51
|
485.31
4'760
|
485.32
360
|
+13.16% |
|
USD | US59522J1034
|
135.51
26.11.2025
|
135.06
25.11.2025
|
+0.33%
+0.45
|
135.51
3'900
|
135.52
1'600
|
-12.62% |
|
USD | US60770K1079
|
25.01
27.11.2025
|
24.75
26.11.2025
|
+1.05%
+0.26
|
25.00
16'900
|
25.01
22'500
|
-40.48% |
|
USD | US6081901042
|
115.50
26.11.2025
|
114.42
25.11.2025
|
+0.94%
+1.08
|
115.50
600
|
115.52
7'400
|
-3.95% |
|
USD | US60855R1005
|
148.33
26.11.2025
|
146.77
25.11.2025
|
+1.06%
+1.56
|
148.33
1'600
|
148.39
3'100
|
-49.57% |
|
USD | US60871R2094
|
46.61
26.11.2025
|
46.39
25.11.2025
|
+0.47%
+0.22
|
46.62
17'200
|
46.63
5'100
|
-19.07% |
|
USD | US6092071058
|
57.21
27.11.2025
|
56.53
26.11.2025
|
+1.20%
+0.68
|
57.20
3'700
|
57.21
2'300
|
-5.36% |
|
USD | US6098391054
|
924.95
27.11.2025
|
908.61
26.11.2025
|
+1.80%
+16.34
|
924.75
40
|
925.89
40
|
+53.56% |
|
USD | US61174X1090
|
75.04
27.11.2025
|
74.82
26.11.2025
|
+0.29%
+0.22
|
75.01
4'200
|
75.03
400
|
+42.35% |
|
USD | US6153691059
|
487.13
26.11.2025
|
485.67
25.11.2025
|
+0.30%
+1.46
|
487.13
1'960
|
487.34
1'160
|
+2.60% |
|
USD | US6174464486
|
167.94
26.11.2025
|
165.43
25.11.2025
|
+1.52%
+2.51
|
167.94
11'500
|
167.98
100
|
+31.59% |
|
USD | US61945C1036
|
24.26
26.11.2025
|
24.16
25.11.2025
|
+0.41%
+0.10
|
24.25
53'000
|
24.26
38'600
|
-1.71% |
|
USD | US6200763075
|
369.50
26.11.2025
|
369.51
25.11.2025
|
-0.00%
-0.01
|
369.42
2'400
|
369.49
640
|
-20.06% |
|
USD | US55354G1004
|
562.74
26.11.2025
|
562.92
25.11.2025
|
-0.03%
-0.18
|
562.88
120
|
562.96
4'320
|
-6.18% |
|
USD | US6311031081
|
89.98
27.11.2025
|
89.14
26.11.2025
|
+0.94%
+0.84
|
89.99
800
|
90.00
2'400
|
+15.30% |
|
USD | US64110D1046
|
109.25
27.11.2025
|
111.48
26.11.2025
|
-2.00%
-2.23
|
109.31
200
|
109.33
300
|
-3.96% |
|
USD | US64110L1061
|
106.14
27.11.2025
|
104.40
26.11.2025
|
+1.67%
+1.74
|
106.11
2'260
|
106.12
8'510
|
+17.13% |
|
USD | US6516391066
|
90.52
26.11.2025
|
86.27
25.11.2025
|
+4.93%
+4.25
|
90.48
3'600
|
90.49
21'100
|
+131.78% |
|
USD | US65249B1098
|
25.58
27.11.2025
|
25.41
26.11.2025
|
+0.67%
+0.17
|
25.57
2'000
|
25.58
11'600
|
-7.73% |
|
USD | US65249B2088
|
29.32
27.11.2025
|
29.06
26.11.2025
|
+0.89%
+0.26
|
29.32
500
|
29.33
2'700
|
-4.50% |
|
USD | US65339F1012
|
85.54
26.11.2025
|
84.83
25.11.2025
|
+0.84%
+0.71
|
85.50
11'400
|
85.51
10'400
|
+18.33% |
|
USD | US6541061031
|
64.33
26.11.2025
|
63.68
25.11.2025
|
+1.02%
+0.65
|
64.33
39'000
|
64.34
14'700
|
-15.85% |
|
USD | US65473P1057
|
43.76
26.11.2025
|
43.14
25.11.2025
|
+1.44%
+0.62
|
43.75
1'700
|
43.76
30'400
|
+17.36% |
|
USD | US6556631025
|
238.00
27.11.2025
|
238.33
26.11.2025
|
-0.14%
-0.33
|
238.00
200
|
238.11
600
|
+13.90% |
|
USD | US6558441084
|
290.03
26.11.2025
|
289.06
25.11.2025
|
+0.34%
+0.97
|
290.04
1'040
|
290.12
8'600
|
+23.16% |
|
USD | US6658591044
|
131.37
27.11.2025
|
129.93
26.11.2025
|
+1.11%
+1.44
|
131.38
300
|
131.50
100
|
+26.76% |
|
USD | US6668071029
|
567.11
26.11.2025
|
569.42
25.11.2025
|
-0.41%
-2.31
|
567.22
240
|
567.31
80
|
+21.34% |
|
USD | BMG667211046
|
18.33
26.11.2025
|
18.35
25.11.2025
|
-0.11%
-0.02
|
18.32
158'700
|
18.33
13'800
|
-28.68% |
|
USD | US6293775085
|
168.54
26.11.2025
|
163.81
25.11.2025
|
+2.89%
+4.73
|
168.57
1'700
|
168.61
500
|
+81.57% |
|
USD | US6703461052
|
159.13
26.11.2025
|
156.25
25.11.2025
|
+1.84%
+2.88
|
159.03
2'400
|
159.05
2'500
|
+33.88% |
|
USD | US67066G1040
|
180.26
27.11.2025
|
177.82
26.11.2025
|
+1.37%
+2.44
|
180.18
200
|
180.20
3'200
|
+32.41% |
|
USD | US62944T1051
|
7'566.67
26.11.2025
|
7'453.38
25.11.2025
|
+1.52%
+113.29
|
7'566.67
330
|
7'580.08
40
|
-8.87% |
|
USD | NL0009538784
|
193.76
27.11.2025
|
191.02
26.11.2025
|
+1.43%
+2.74
|
193.66
9'800
|
193.67
100
|
-8.10% |
|
USD | US67103H1077
|
101.51
27.11.2025
|
101.38
26.11.2025
|
+0.13%
+0.13
|
101.50
7'900
|
101.51
900
|
+28.24% |
|
USD | US6745991058
|
41.42
26.11.2025
|
41.41
25.11.2025
|
+0.02%
+0.01
|
41.41
6'700
|
41.42
62'700
|
-16.19% |
|
USD | US6795801009
|
134.91
27.11.2025
|
134.33
26.11.2025
|
+0.43%
+0.58
|
134.88
800
|
134.90
3'100
|
-23.85% |
|
USD | US6819191064
|
71.50
26.11.2025
|
72.85
25.11.2025
|
-1.85%
-1.35
|
71.49
27'900
|
71.50
153'700
|
-15.33% |
|
USD | US6821891057
|
49.64
27.11.2025
|
48.31
26.11.2025
|
+2.75%
+1.33
|
49.63
700
|
49.64
600
|
-23.38% |
|
USD | US6826801036
|
71.51
26.11.2025
|
70.88
25.11.2025
|
+0.89%
+0.63
|
71.49
5'100
|
71.50
6'800
|
-29.40% |
|
USD | US68389X1054
|
204.96
26.11.2025
|
197.03
25.11.2025
|
+4.02%
+7.93
|
204.99
22'680
|
205.09
2'960
|
+18.24% |
|
USD | US68902V1070
|
88.57
26.11.2025
|
88.44
25.11.2025
|
+0.15%
+0.13
|
88.57
4'700
|
88.58
600
|
-4.50% |
|
USD | US6937181088
|
104.95
27.11.2025
|
104.92
26.11.2025
|
+0.03%
+0.03
|
104.93
2'000
|
104.95
1'700
|
+0.87% |
|
USD | US6951561090
|
203.49
26.11.2025
|
201.26
25.11.2025
|
+1.11%
+2.23
|
203.54
5'000
|
203.55
1'300
|
-10.60% |
|
USD | US69608A1088
|
165.77
27.11.2025
|
163.55
26.11.2025
|
+1.36%
+2.22
|
165.73
1'400
|
165.76
100
|
+116.25% |
|
USD | US6974351057
|
185.35
27.11.2025
|
186.27
26.11.2025
|
-0.49%
-0.92
|
185.31
200
|
185.35
2'300
|
+2.37% |
|
USD | US69932A2042
|
15.79
27.11.2025
|
15.64
26.11.2025
|
+0.96%
+0.15
|
15.79
1'400
|
15.80
7'700
|
- |
|
USD | US7010941042
|
861.49
26.11.2025
|
852.04
25.11.2025
|
+1.11%
+9.45
|
861.14
1'760
|
861.38
240
|
+33.96% |
|
USD | US7043261079
|
111.41
27.11.2025
|
112.11
26.11.2025
|
-0.62%
-0.70
|
111.39
2'400
|
111.41
100
|
-20.05% |
|
USD | US70432V1026
|
160.82
26.11.2025
|
164.34
25.11.2025
|
-2.14%
-3.52
|
160.78
700
|
160.82
7'800
|
-19.82% |
|
USD | US70450Y1038
|
61.83
27.11.2025
|
61.22
26.11.2025
|
+1.00%
+0.61
|
61.82
600
|
61.83
1'700
|
-28.27% |
|
USD | IE00BLS09M33
|
106.08
26.11.2025
|
106.03
25.11.2025
|
+0.05%
+0.05
|
106.07
1'200
|
106.09
17'900
|
+5.36% |
|
USD | US7134481081
|
147.98
27.11.2025
|
146.11
26.11.2025
|
+1.28%
+1.87
|
147.97
1'500
|
147.98
3'800
|
-3.91% |
|
USD | US7170811035
|
25.71
26.11.2025
|
25.72
25.11.2025
|
-0.04%
-0.01
|
25.69
120'600
|
25.70
159'900
|
-3.05% |
|
USD | US69331C1080
|
16.01
26.11.2025
|
15.73
25.11.2025
|
+1.78%
+0.28
|
16.00
34'300
|
16.01
111'900
|
-22.05% |
|
USD | US7181721090
|
156.49
26.11.2025
|
157.41
25.11.2025
|
-0.58%
-0.92
|
156.51
11'500
|
156.52
300
|
+30.79% |
|
USD | US7185461040
|
134.96
26.11.2025
|
134.13
25.11.2025
|
+0.62%
+0.83
|
134.97
100
|
134.99
2'300
|
+17.73% |
|
USD | US7234841010
|
90.59
26.11.2025
|
89.50
25.11.2025
|
+1.22%
+1.09
|
90.56
5'800
|
90.57
2'400
|
+5.58% |
|
USD | US6934751057
|
191.88
26.11.2025
|
192.59
25.11.2025
|
-0.37%
-0.71
|
191.82
2'500
|
191.89
5'800
|
-0.13% |
|
USD | US73278L1052
|
244.27
27.11.2025
|
243.89
26.11.2025
|
+0.16%
+0.38
|
244.27
440
|
244.50
40
|
-28.47% |
|
USD | US6935061076
|
99.89
26.11.2025
|
99.60
25.11.2025
|
+0.29%
+0.29
|
99.86
13'800
|
99.87
600
|
-16.62% |
|
USD | US69351T1060
|
36.71
26.11.2025
|
36.41
25.11.2025
|
+0.82%
+0.30
|
36.71
16'300
|
36.72
82'500
|
+12.17% |
|
USD | US74251V1026
|
84.60
27.11.2025
|
84.69
26.11.2025
|
-0.11%
-0.09
|
84.59
1'700
|
84.60
600
|
+9.40% |
|
USD | US7427181091
|
148.25
26.11.2025
|
148.49
25.11.2025
|
-0.16%
-0.24
|
148.26
23'300
|
148.27
100
|
-11.43% |
|
USD | US7433151039
|
229.15
26.11.2025
|
226.41
25.11.2025
|
+1.21%
+2.74
|
229.20
3'100
|
229.21
900
|
-5.51% |
|
USD | US74340W1036
|
128.16
26.11.2025
|
127.39
25.11.2025
|
+0.60%
+0.77
|
128.17
5'000
|
128.18
9'200
|
+20.52% |
|
USD | US7443201022
|
107.97
26.11.2025
|
108.35
25.11.2025
|
-0.35%
-0.38
|
107.93
1'000
|
107.94
11'100
|
-8.59% |
|
USD | US69370C1009
|
173.46
27.11.2025
|
173.44
26.11.2025
|
+0.01%
+0.02
|
173.42
300
|
173.52
700
|
-5.67% |
|
USD | US7445731067
|
83.25
26.11.2025
|
82.16
25.11.2025
|
+1.33%
+1.09
|
83.25
28'300
|
83.26
4'200
|
-2.76% |
|
USD | US74460D1090
|
274.21
26.11.2025
|
272.33
25.11.2025
|
+0.69%
+1.88
|
274.15
1'400
|
274.21
640
|
-9.05% |
|
USD | US7458671010
|
127.59
26.11.2025
|
125.71
25.11.2025
|
+1.50%
+1.88
|
127.52
12'500
|
127.55
500
|
+15.44% |
|
USD | US74743L1008
|
79.23
26.11.2025
|
78.01
25.11.2025
|
+1.56%
+1.22
|
79.31
13'700
|
79.32
500
|
- |
|
USD | US7475251036
|
165.14
27.11.2025
|
163.30
26.11.2025
|
+1.13%
+1.84
|
165.12
100
|
165.13
100
|
+6.30% |
|
USD | US74762E1029
|
460.43
26.11.2025
|
450.14
25.11.2025
|
+2.29%
+10.29
|
460.32
3'520
|
460.43
800
|
+42.43% |
|
USD | US74834L1008
|
189.69
26.11.2025
|
192.35
25.11.2025
|
-1.38%
-2.66
|
189.70
1'800
|
189.77
1'200
|
+27.50% |
|
USD | US7512121010
|
371.22
26.11.2025
|
364.50
25.11.2025
|
+1.84%
+6.72
|
370.94
4'680
|
371.07
1'440
|
+57.81% |
|
USD | US7547301090
|
155.75
26.11.2025
|
154.54
25.11.2025
|
+0.78%
+1.21
|
155.69
18'800
|
155.75
10'100
|
-0.51% |
|
USD | US7561091049
|
57.14
26.11.2025
|
56.72
25.11.2025
|
+0.74%
+0.42
|
57.14
14'300
|
57.15
13'900
|
+6.20% |
|
USD | US7588491032
|
71.26
27.11.2025
|
71.07
26.11.2025
|
+0.27%
+0.19
|
71.25
800
|
71.26
22'100
|
-3.87% |
|
USD | US75886F1075
|
784.61
27.11.2025
|
787.32
26.11.2025
|
-0.34%
-2.71
|
784.52
240
|
784.86
80
|
+10.53% |
|
USD | US7591EP1005
|
25.45
26.11.2025
|
25.42
25.11.2025
|
+0.12%
+0.03
|
25.44
41'800
|
25.45
19'700
|
+8.08% |
|
USD | US7607591002
|
217.37
26.11.2025
|
217.09
25.11.2025
|
+0.13%
+0.28
|
217.27
7'200
|
217.37
9'200
|
+7.91% |
|
USD | US7611521078
|
255.04
26.11.2025
|
255.80
25.11.2025
|
-0.30%
-0.76
|
255.04
7'520
|
255.10
760
|
+11.85% |
|
USD | US7140461093
|
104.66
26.11.2025
|
105.57
25.11.2025
|
-0.86%
-0.91
|
104.66
4'000
|
104.70
200
|
-5.41% |
|
USD | US7707001027
|
128.20
27.11.2025
|
115.57
26.11.2025
|
+10.93%
+12.63
|
128.13
100
|
128.16
2'400
|
+210.17% |
|
USD | US7739031091
|
393.99
26.11.2025
|
391.30
25.11.2025
|
+0.69%
+2.69
|
393.89
5'920
|
393.99
6'960
|
+36.92% |
|
USD | US7757111049
|
61.50
26.11.2025
|
61.22
25.11.2025
|
+0.46%
+0.28
|
61.49
200
|
61.50
18'900
|
+32.08% |
|
USD | US7766961061
|
446.08
27.11.2025
|
446.41
26.11.2025
|
-0.07%
-0.33
|
446.15
40
|
446.30
1'200
|
-14.13% |
|
USD | US7782961038
|
177.69
27.11.2025
|
176.50
26.11.2025
|
+0.67%
+1.19
|
177.67
600
|
177.69
500
|
+16.68% |
|
USD | US75513E1010
|
173.19
26.11.2025
|
172.15
25.11.2025
|
+0.60%
+1.04
|
173.12
9'100
|
173.13
10'300
|
+48.76% |
|
USD | LR0008862868
|
265.71
26.11.2025
|
266.41
25.11.2025
|
-0.26%
-0.70
|
265.77
1'080
|
265.82
5'720
|
+15.48% |
|
USD | US78409V1044
|
495.61
26.11.2025
|
494.19
25.11.2025
|
+0.29%
+1.42
|
495.61
480
|
495.66
1'840
|
-0.77% |
|
USD | US79466L3024
|
228.15
26.11.2025
|
234.12
25.11.2025
|
-2.55%
-5.97
|
228.02
1'100
|
228.04
25'400
|
-29.97% |
|
USD | US80004C2008
|
215.04
27.11.2025
|
220.50
26.11.2025
|
-2.48%
-5.46
|
215.02
3'400
|
215.25
3'000
|
- |
|
USD | US78410G1040
|
194.79
27.11.2025
|
193.30
26.11.2025
|
+0.77%
+1.49
|
194.72
200
|
194.79
100
|
-5.15% |
|
USD | IE00BKVD2N49
|
272.28
27.11.2025
|
261.89
26.11.2025
|
+3.97%
+10.39
|
272.25
600
|
272.38
300
|
+203.43% |
|
USD | US8168511090
|
93.79
26.11.2025
|
92.47
25.11.2025
|
+1.43%
+1.32
|
93.75
8'600
|
93.77
28'300
|
+5.41% |
|
USD | US81762P1021
|
802.72
26.11.2025
|
825.31
25.11.2025
|
-2.74%
-22.59
|
802.23
1'320
|
802.24
2'320
|
-22.15% |
|
USD | US8243481061
|
343.39
26.11.2025
|
342.65
25.11.2025
|
+0.22%
+0.74
|
343.19
40
|
343.28
4'640
|
+0.80% |
|
USD | US83088M1027
|
65.34
27.11.2025
|
63.51
26.11.2025
|
+2.88%
+1.83
|
65.31
800
|
65.34
4'400
|
-28.38% |
|
USD | AN8068571086
|
35.66
26.11.2025
|
35.90
25.11.2025
|
-0.67%
-0.24
|
35.66
30'500
|
35.67
27'800
|
-6.36% |
|
USD | US8288061091
|
185.56
26.11.2025
|
185.13
25.11.2025
|
+0.23%
+0.43
|
185.56
5'700
|
185.68
1'400
|
+7.50% |
|
USD | IE00028FXN24
|
35.78
26.11.2025
|
34.96
25.11.2025
|
+2.35%
+0.82
|
35.77
27'500
|
35.78
69'500
|
-35.09% |
|
USD | US8330341012
|
340.56
26.11.2025
|
340.29
25.11.2025
|
+0.08%
+0.27
|
340.55
160
|
340.79
720
|
+0.24% |
|
USD | US83443Q1031
|
46.23
27.11.2025
|
46.89
26.11.2025
|
-1.41%
-0.66
|
46.22
700
|
46.24
400
|
- |
|
USD | US83444M1018
|
85.27
26.11.2025
|
85.77
25.11.2025
|
-0.58%
-0.50
|
85.27
4'600
|
85.28
500
|
+29.84% |
|
USD | US8425871071
|
90.24
26.11.2025
|
89.29
25.11.2025
|
+1.06%
+0.95
|
90.22
13'400
|
90.23
10'100
|
+8.47% |
|
USD | US8447411088
|
35.06
26.11.2025
|
34.36
25.11.2025
|
+2.04%
+0.70
|
35.05
6'000
|
35.07
108'400
|
+2.20% |
|
USD | US8552441094
|
86.70
27.11.2025
|
85.91
26.11.2025
|
+0.92%
+0.79
|
86.70
200
|
86.71
5'700
|
-5.85% |
|
USD | US8574771031
|
117.66
26.11.2025
|
116.09
25.11.2025
|
+1.35%
+1.57
|
117.65
5'900
|
117.69
3'600
|
+18.28% |
|
USD | US8581191009
|
166.62
27.11.2025
|
164.25
26.11.2025
|
+1.44%
+2.37
|
166.58
300
|
166.67
100
|
+43.99% |
|
USD | IE00BFY8C754
|
266.85
26.11.2025
|
267.79
25.11.2025
|
-0.35%
-0.94
|
266.84
5'300
|
266.95
600
|
+30.27% |
|
USD | US8545021011
|
71.83
26.11.2025
|
70.73
25.11.2025
|
+1.56%
+1.10
|
71.81
1'400
|
71.83
42'700
|
-11.91% |
|
USD | US8636671013
|
372.29
26.11.2025
|
375.08
25.11.2025
|
-0.74%
-2.79
|
372.28
40
|
372.29
5'240
|
+4.17% |
|
USD | US86800U3023
|
32.83
27.11.2025
|
32.48
26.11.2025
|
+1.08%
+0.35
|
32.80
70'300
|
32.81
600
|
+6.56% |
|
USD | US87165B1035
|
76.95
26.11.2025
|
76.51
25.11.2025
|
+0.58%
+0.44
|
76.94
12'500
|
76.95
14'000
|
+17.71% |
|
USD | US8716071076
|
409.68
27.11.2025
|
401.61
26.11.2025
|
+2.01%
+8.07
|
409.57
240
|
409.76
280
|
-17.26% |
|
USD | US8718291078
|
75.90
26.11.2025
|
75.91
25.11.2025
|
-0.01%
-0.01
|
75.90
35'700
|
75.91
3'200
|
-0.72% |
|
USD | US74144T1088
|
102.09
27.11.2025
|
101.13
26.11.2025
|
+0.95%
+0.96
|
102.05
300
|
102.07
300
|
-10.58% |
|
USD | US8725901040
|
206.73
27.11.2025
|
206.90
26.11.2025
|
-0.08%
-0.17
|
206.70
300
|
206.72
300
|
-6.27% |
|
USD | US8740541094
|
243.63
27.11.2025
|
241.84
26.11.2025
|
+0.74%
+1.79
|
243.45
100
|
243.64
2'900
|
+31.38% |
|
USD | US8760301072
|
110.70
26.11.2025
|
107.68
25.11.2025
|
+2.80%
+3.02
|
110.68
2'300
|
110.69
2'100
|
+64.82% |
|
USD | US87612G1013
|
173.13
26.11.2025
|
171.06
25.11.2025
|
+1.21%
+2.07
|
173.14
600
|
173.21
5'800
|
-4.17% |
|
USD | US87612E1064
|
89.80
26.11.2025
|
86.58
25.11.2025
|
+3.72%
+3.22
|
89.81
22'400
|
89.82
600
|
-35.95% |
|
USD | IE000IVNQZ81
|
224.73
26.11.2025
|
222.26
25.11.2025
|
+1.11%
+2.47
|
224.65
13'200
|
224.66
2'000
|
+55.46% |
|
USD | US8793601050
|
497.68
26.11.2025
|
497.77
25.11.2025
|
-0.02%
-0.09
|
497.91
520
|
497.97
80
|
+7.25% |
|
USD | US8807701029
|
179.38
27.11.2025
|
167.67
26.11.2025
|
+6.98%
+11.71
|
179.32
4'200
|
179.36
100
|
+33.16% |
|
USD | US88160R1014
|
426.58
27.11.2025
|
419.40
26.11.2025
|
+1.71%
+7.18
|
426.45
960
|
426.54
400
|
+3.85% |
|
USD | US8825081040
|
165.35
27.11.2025
|
161.77
26.11.2025
|
+2.21%
+3.58
|
165.30
5'900
|
165.32
1'900
|
-13.73% |
|
USD | US8832031012
|
83.04
26.11.2025
|
82.92
25.11.2025
|
+0.14%
+0.12
|
83.04
8'400
|
83.09
3'900
|
+8.41% |
|
USD | US1344291091
|
30.24
27.11.2025
|
30.42
26.11.2025
|
-0.59%
-0.18
|
30.23
4'600
|
30.24
4'600
|
-27.36% |
|
USD | US1255231003
|
278.35
26.11.2025
|
278.20
25.11.2025
|
+0.05%
+0.15
|
278.31
2'240
|
278.35
200
|
+0.75% |
|
USD | US5007541064
|
25.60
27.11.2025
|
25.44
26.11.2025
|
+0.63%
+0.16
|
25.58
31'200
|
25.59
2'400
|
-17.16% |
|
USD | US88339J1051
|
39.11
27.11.2025
|
39.09
26.11.2025
|
+0.05%
+0.02
|
39.11
24'700
|
39.12
30'500
|
-66.74% |
|
USD | US8835561023
|
593.25
26.11.2025
|
597.78
25.11.2025
|
-0.76%
-4.53
|
592.99
1'600
|
593.00
7'480
|
+14.91% |
|
USD | US8725401090
|
153.13
26.11.2025
|
152.39
25.11.2025
|
+0.49%
+0.74
|
153.14
6'700
|
153.16
200
|
+26.14% |
|
USD | US87256C1018
|
193.37
26.11.2025
|
187.42
25.11.2025
|
+3.17%
+5.95
|
193.34
2'700
|
193.37
800
|
+31.88% |
|
USD | US8923561067
|
54.63
27.11.2025
|
54.42
26.11.2025
|
+0.39%
+0.21
|
54.62
700
|
54.63
1'800
|
+2.56% |
|
USD | IE00BK9ZQ967
|
419.64
26.11.2025
|
418.82
25.11.2025
|
+0.20%
+0.82
|
419.29
760
|
419.48
4'760
|
+13.39% |
|
USD | US8936411003
|
1'355.01
26.11.2025
|
1'352.54
25.11.2025
|
+0.18%
+2.47
|
1'355.34
800
|
1'355.67
430
|
+6.73% |
|
USD | US89417E1091
|
294.52
26.11.2025
|
293.70
25.11.2025
|
+0.28%
+0.82
|
294.38
800
|
294.56
11'400
|
+21.92% |
|
USD | US8962391004
|
81.27
27.11.2025
|
80.85
26.11.2025
|
+0.52%
+0.42
|
81.26
1'200
|
81.30
300
|
+14.42% |
|
USD | US89832Q1094
|
46.24
26.11.2025
|
46.32
25.11.2025
|
-0.17%
-0.08
|
46.24
30'600
|
46.25
200
|
+6.78% |
|
USD | US88262P1021
|
862.91
26.11.2025
|
864.41
25.11.2025
|
-0.17%
-1.50
|
863.22
1'080
|
863.53
360
|
-21.84% |
|
USD | US9022521051
|
465.96
26.11.2025
|
470.69
25.11.2025
|
-1.00%
-4.73
|
465.55
600
|
466.08
1'360
|
-18.37% |
|
USD | US9024941034
|
57.91
26.11.2025
|
57.14
25.11.2025
|
+1.35%
+0.77
|
57.91
26'500
|
57.92
600
|
-0.52% |
|
USD | US90353T1007
|
85.66
26.11.2025
|
83.69
25.11.2025
|
+2.35%
+1.97
|
85.71
30'300
|
85.73
2'300
|
+38.74% |
|
USD | US9026531049
|
36.09
26.11.2025
|
36.08
25.11.2025
|
+0.03%
+0.01
|
36.07
6'200
|
36.08
5'800
|
-16.89% |
|
USD | US90384S3031
|
535.16
27.11.2025
|
521.02
26.11.2025
|
+2.71%
+14.14
|
535.23
40
|
535.38
200
|
+19.79% |
|
USD | US9078181081
|
230.66
26.11.2025
|
229.13
25.11.2025
|
+0.67%
+1.53
|
230.70
9'000
|
230.74
300
|
+0.48% |
|
USD | US9100471096
|
101.59
27.11.2025
|
98.91
26.11.2025
|
+2.71%
+2.68
|
101.60
100
|
101.61
200
|
+1.86% |
|
USD | US9113631090
|
814.97
26.11.2025
|
810.00
25.11.2025
|
+0.61%
+4.97
|
814.11
2'040
|
814.35
7'120
|
+14.98% |
|
USD | US91324P1021
|
329.71
26.11.2025
|
326.28
25.11.2025
|
+1.05%
+3.43
|
329.58
1'640
|
329.59
1'760
|
-35.50% |
|
USD | US9139031002
|
244.18
26.11.2025
|
243.74
25.11.2025
|
+0.18%
+0.44
|
244.17
800
|
244.18
3'000
|
+35.85% |
|
USD | US9029733048
|
48.95
26.11.2025
|
48.91
25.11.2025
|
+0.08%
+0.04
|
48.94
33'200
|
48.95
26'400
|
+2.26% |
|
USD | US9113121068
|
95.67
26.11.2025
|
94.54
25.11.2025
|
+1.20%
+1.13
|
95.61
10'200
|
95.62
22'500
|
-25.03% |
|
USD | US91913Y1001
|
174.47
26.11.2025
|
174.10
25.11.2025
|
+0.21%
+0.37
|
174.41
5'200
|
174.45
1'300
|
+42.02% |
|
USD | US92276F1003
|
80.08
26.11.2025
|
79.44
25.11.2025
|
+0.81%
+0.64
|
80.06
6'600
|
80.08
13'600
|
+34.90% |
|
USD | US92338C1036
|
101.27
26.11.2025
|
103.96
25.11.2025
|
-2.59%
-2.69
|
101.24
700
|
101.25
5'800
|
+2.07% |
|
USD | US92343E1029
|
252.67
27.11.2025
|
255.68
26.11.2025
|
-1.18%
-3.01
|
252.67
40
|
252.74
560
|
+23.54% |
|
USD | US92345Y1064
|
223.89
27.11.2025
|
223.02
26.11.2025
|
+0.39%
+0.87
|
223.89
40
|
223.90
1'960
|
-19.03% |
|
USD | US92343V1044
|
40.88
26.11.2025
|
40.59
25.11.2025
|
+0.71%
+0.29
|
40.86
12'300
|
40.87
11'500
|
+1.50% |
|
USD | US92532F1003
|
432.17
27.11.2025
|
429.82
26.11.2025
|
+0.55%
+2.35
|
432.04
400
|
432.20
1'160
|
+6.73% |
|
USD | US92556V1061
|
10.64
27.11.2025
|
10.56
26.11.2025
|
+0.76%
+0.08
|
10.64
10'600
|
10.65
24'000
|
-15.18% |
|
USD | US9256521090
|
28.83
26.11.2025
|
28.75
25.11.2025
|
+0.28%
+0.08
|
28.82
10'600
|
28.83
94'200
|
-1.57% |
|
USD | US92826C8394
|
333.79
26.11.2025
|
334.53
25.11.2025
|
-0.22%
-0.74
|
333.82
1'800
|
333.83
7'760
|
+5.85% |
|
USD | US92840M1027
|
176.80
26.11.2025
|
170.84
25.11.2025
|
+3.49%
+5.96
|
176.80
13'900
|
176.90
1'100
|
+23.91% |
|
USD | US9291601097
|
295.08
26.11.2025
|
292.72
25.11.2025
|
+0.81%
+2.36
|
294.96
640
|
295.08
3'320
|
+13.80% |
|
USD | US0844231029
|
77.64
26.11.2025
|
77.92
25.11.2025
|
-0.36%
-0.28
|
77.64
21'200
|
77.65
10'500
|
+33.15% |
|
USD | US9311421039
|
109.10
26.11.2025
|
107.00
25.11.2025
|
+1.96%
+2.10
|
109.11
19'600
|
109.12
100
|
+18.43% |
|
USD | US2546871060
|
103.43
26.11.2025
|
103.31
25.11.2025
|
+0.12%
+0.12
|
103.41
11'700
|
103.42
1'900
|
-7.22% |
|
USD | US9344231041
|
23.88
27.11.2025
|
22.96
26.11.2025
|
+4.01%
+0.92
|
23.87
1'300
|
23.88
120'100
|
+117.22% |
|
USD | US94106L1098
|
217.35
26.11.2025
|
216.23
25.11.2025
|
+0.52%
+1.12
|
217.38
1'000
|
217.40
600
|
+7.16% |
|
USD | US9418481035
|
407.14
26.11.2025
|
412.54
25.11.2025
|
-1.31%
-5.40
|
407.32
40
|
407.55
200
|
+11.20% |
|
USD | US92939U1060
|
112.24
26.11.2025
|
111.22
25.11.2025
|
+0.92%
+1.02
|
112.23
5'200
|
112.24
3'900
|
+18.27% |
|
USD | US9497461015
|
85.56
26.11.2025
|
85.10
25.11.2025
|
+0.54%
+0.46
|
85.57
28'100
|
85.59
100
|
+21.16% |
|
USD | US95040Q1040
|
206.25
26.11.2025
|
204.59
25.11.2025
|
+0.81%
+1.66
|
206.29
4'100
|
206.30
2'800
|
+62.33% |
|
USD | US9553061055
|
277.14
26.11.2025
|
280.84
25.11.2025
|
-1.32%
-3.70
|
277.14
2'600
|
277.17
720
|
-14.26% |
|
USD | US9581021055
|
157.74
27.11.2025
|
155.41
26.11.2025
|
+1.50%
+2.33
|
157.75
500
|
157.86
4'200
|
+249.94% |
|
USD | US9297401088
|
207.75
26.11.2025
|
206.08
25.11.2025
|
+0.81%
+1.67
|
207.79
300
|
207.85
1'000
|
+8.70% |
|
USD | US9621661043
|
22.26
26.11.2025
|
22.14
25.11.2025
|
+0.54%
+0.12
|
22.26
27'300
|
22.27
1'600
|
-21.35% |
|
USD | US9694571004
|
60.22
26.11.2025
|
59.37
25.11.2025
|
+1.43%
+0.85
|
60.21
3'300
|
60.22
9'400
|
+9.70% |
|
USD | US9699041011
|
181.12
26.11.2025
|
179.58
25.11.2025
|
+0.86%
+1.54
|
181.09
2'300
|
181.10
1'300
|
-3.02% |
|
USD | IE00BDB6Q211
|
321.23
27.11.2025
|
320.62
26.11.2025
|
+0.19%
+0.61
|
321.29
40
|
321.38
40
|
+2.36% |
|
USD | US98138H1014
|
215.34
27.11.2025
|
233.69
26.11.2025
|
-7.85%
-18.35
|
215.24
400
|
215.26
100
|
-9.43% |
|
USD | US3848021040
|
945.10
26.11.2025
|
941.75
25.11.2025
|
+0.36%
+3.35
|
945.23
40
|
945.78
1'640
|
-10.65% |
|
USD | US9831341071
|
129.46
27.11.2025
|
127.47
26.11.2025
|
+1.56%
+1.99
|
129.43
400
|
129.45
300
|
+47.95% |
|
USD | US98389B1008
|
81.25
27.11.2025
|
80.39
26.11.2025
|
+1.07%
+0.86
|
81.24
3'300
|
81.25
7'300
|
+19.06% |
|
USD | US98419M1009
|
141.12
26.11.2025
|
141.51
25.11.2025
|
-0.28%
-0.39
|
141.10
600
|
141.11
6'400
|
+21.97% |
|
USD | US9884981013
|
153.80
26.11.2025
|
154.00
25.11.2025
|
-0.13%
-0.20
|
153.87
1'900
|
153.88
200
|
+14.79% |
|
USD | US9892071054
|
250.50
27.11.2025
|
249.31
26.11.2025
|
+0.48%
+1.19
|
250.30
800
|
250.50
440
|
-35.45% |
|
USD | US98956P1021
|
97.55
26.11.2025
|
97.07
25.11.2025
|
+0.49%
+0.48
|
97.53
3'300
|
97.55
19'000
|
-8.10% |
|
USD | US98978V1035
|
127.69
26.11.2025
|
127.89
25.11.2025
|
-0.16%
-0.20
|
127.65
4'500
|
127.66
2'900
|
-21.51% |