S&P 500
BÖRSE:
SNC
Offen
 
...
Letzter Kurs
22.10.2024 - 11:28:22
Tageshoch
22.10.2024 - 11:17:20
Tagestief
22.10.2024 - 09:31:38
YTD %
5'838.61
-15.37 ( -0.26% )
5'842.46
5'821.17
+22.41%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US78378X1072
5'838.61
11:28:22
5'853.98
21.10.2024
-0.26%
-15.37
5'837.04
-
5'840.07
-
 +22.41%
USD | US88579Y1010
132.75
11:23:07
134.84
21.10.2024
-1.55%
-2.09
132.24
200
132.45
200
 +47.30%
USD | US3635761097
286.52
11:10:03
289.62
21.10.2024
-1.07%
-3.10
286.97
100
287.54
100
 +28.79%
USD | US8318652091
79.115
11:23:20
78.60
21.10.2024
+0.66%
+0.515
79.00
100
79.29
100
 -4.66%
USD | US0028241000
116.15
11:22:53
116.99
21.10.2024
-0.72%
-0.84
116.13
100
116.18
200
 +6.02%
USD | US00287Y1091
187.57
11:23:13
186.54
21.10.2024
+0.55%
+1.03
187.52
100
187.64
100
 +20.37%
USD | IE00B4BNMY34
372.21
11:22:58
376.03
21.10.2024
-1.02%
-3.82
372.08
400
372.32
100
 +7.16%
USD | US00724F1012
491.25
11:22:51
497.71
21.10.2024
-1.30%
-6.46
490.93
100
491.41
100
 -16.58%
USD | US0079031078
153.33
11:23:23
157.90
21.10.2024
-2.88%
-4.55
153.36
100
153.38
300
 +7.12%
USD | US00130H1059
16.97
11:23:16
17.21
21.10.2024
-1.39%
-0.24
16.95
1'900
16.97
1'300
 -10.98%
USD | US0010551028
112.39
11:22:15
112.75
21.10.2024
-0.32%
-0.36
112.38
100
112.43
100
 +36.88%
USD | US00846U1016
133.685
11:23:17
136.76
21.10.2024
-2.25%
-3.075
133.52
100
134.02
100
 -1.63%
USD | US0091581068
329.87
11:18:46
331.56
21.10.2024
-0.51%
-1.69
329.15
100
329.86
400
 +21.20%
USD | US0090661010
135.68
11:22:47
137.19
21.10.2024
-1.10%
-1.51
135.67
100
135.73
100
 +0.77%
USD | US00971T1016
105.50
11:23:06
106.15
21.10.2024
-0.61%
-0.65
105.43
100
105.51
200
 -10.31%
USD | US0126531013
93.69
11:22:01
93.84
21.10.2024
-0.16%
-0.15
93.58
100
93.77
200
 -35.05%
USD | US0152711091
116.55
11:23:18
119.52
21.10.2024
-2.48%
-2.97
116.50
100
116.65
400
 -5.72%
USD | US0162551016
211.74
11:19:12
216.56
21.10.2024
-2.23%
-4.82
211.39
100
211.85
100
 -20.96%
USD | IE00BFRT3W74
151.20
11:22:40
152.01
21.10.2024
-0.53%
-0.81
151.09
100
151.47
100
 +19.99%
USD | US0188021085
61.27
11:21:32
61.36
21.10.2024
-0.15%
-0.09
61.26
100
61.28
500
 +19.61%
USD | US0200021014
192.75
11:22:41
192.64
21.10.2024
+0.06%
+0.11
192.70
100
192.83
200
 +37.62%
USD | US02079K1079
166.31
11:23:15
165.80
21.10.2024
+0.31%
+0.51
166.30
300
166.33
600
 +17.65%
USD | US02079K3059
164.64
11:23:21
164.07
21.10.2024
+0.35%
+0.57
164.64
100
164.65
400
 +17.45%
USD | US02209S1033
49.83
11:23:21
49.06
21.10.2024
+1.57%
+0.77
49.85
200
49.86
200
 +21.62%
USD | US0255371017
100.15
11:22:55
100.16
21.10.2024
-0.01%
-0.01
100.15
100
100.20
300
 +23.32%
USD | US0231351067
189.47
11:23:23
189.07
21.10.2024
+0.21%
+0.40
189.47
200
189.49
200
 +24.44%
USD | JE00BJ1F3079
10.955
11:22:39
11.12
21.10.2024
-1.48%
-0.165
10.95
12'400
10.96
9'400
 +15.35%
USD | US0239391016
28.70
11:20:00
28.96
21.10.2024
-0.90%
-0.26
28.80
100
28.89
100
 -
USD | US03027X1000
221.26
11:23:15
221.47
21.10.2024
-0.09%
-0.21
221.42
100
221.67
100
 +2.59%
USD | US0304201033
140.09
11:21:32
141.05
21.10.2024
-0.68%
-0.96
140.08
100
140.18
100
 +6.86%
USD | US0236081024
87.98
11:23:04
88.23
21.10.2024
-0.28%
-0.25
87.97
200
88.01
200
 +21.97%
USD | US0258161092
271.20
11:23:15
270.74
21.10.2024
+0.17%
+0.46
271.11
100
271.37
300
 +44.52%
USD | US0268747849
77.27
11:23:07
77.55
21.10.2024
-0.36%
-0.28
77.27
100
77.30
200
 +14.46%
USD | US03076C1062
520.27
11:23:06
522.64
21.10.2024
-0.45%
-2.37
519.71
100
520.57
100
 +37.60%
USD | US0311001004
168.08
11:21:30
169.36
21.10.2024
-0.76%
-1.28
167.94
200
168.12
100
 +2.71%
USD | US0311621009
316.14
11:22:39
316.74
21.10.2024
-0.19%
-0.60
315.99
100
316.24
200
 +9.97%
USD | US0320951017
66.66
11:23:16
66.87
21.10.2024
-0.31%
-0.21
66.62
200
66.64
100
 +34.91%
USD | US0326541051
224.13
11:17:56
225.67
21.10.2024
-0.68%
-1.54
224.18
100
224.36
300
 +13.65%
USD | US03662Q1058
323.26
11:07:53
327.46
21.10.2024
-1.28%
-4.20
323.14
100
323.58
100
 -9.76%
USD | IE00BLP1HW54
354.00
11:10:03
357.43
21.10.2024
-0.96%
-3.43
354.05
700
354.76
100
 +22.82%
USD | US03743Q1085
25.32
11:22:49
25.11
21.10.2024
+0.84%
+0.21
25.33
600
25.34
400
 -30.02%
USD | US0378331005
234.32
11:23:15
236.48
21.10.2024
-0.91%
-2.16
234.34
100
234.36
100
 +22.83%
USD | US0382221051
183.98
11:22:53
184.46
21.10.2024
-0.26%
-0.48
184.01
300
184.16
100
 +13.82%
USD | JE00B783TY65
69.39
11:22:41
70.10
21.10.2024
-1.01%
-0.71
69.39
300
69.43
200
 -21.87%
USD | BMG0450A1053
107.69
11:22:31
108.50
21.10.2024
-0.75%
-0.81
107.65
100
107.75
300
 +46.09%
USD | US0394831020
56.27
11:22:41
56.13
21.10.2024
+0.25%
+0.14
56.29
100
56.32
100
 -22.28%
USD | US0404131064
393.50
11:23:22
406.01
21.10.2024
-3.08%
-12.51
393.08
100
394.47
100
 +72.40%
USD | US04621X1081
192.62
11:11:53
194.37
21.10.2024
-0.90%
-1.75
192.46
200
193.02
100
 +15.36%
USD | US00206R1023
21.585
11:22:11
21.66
21.10.2024
-0.35%
-0.075
21.58
8'900
21.59
12'900
 +29.08%
USD | US0495601058
141.83
11:21:40
142.21
21.10.2024
-0.27%
-0.38
141.74
200
141.84
200
 +22.70%
USD | US0527691069
287.88
11:22:12
289.78
21.10.2024
-0.66%
-1.90
287.76
100
288.02
200
 +19.02%
USD | US0530151036
290.65
11:22:01
290.91
21.10.2024
-0.09%
-0.26
290.51
300
290.74
100
 +24.87%
USD | US0533321024
3'179.86
09:30:36
3'218.48
21.10.2024
-1.20%
-38.62
3'177.07
100
3'193.84
100
 +24.48%
USD | US0536111091
211.86
11:17:18
215.41
21.10.2024
-1.65%
-3.55
211.61
200
211.92
200
 +6.55%
USD | US0534841012
225.04
11:09:02
224.15
21.10.2024
+0.40%
+0.89
224.56
100
225.21
100
 +19.73%
USD | US05464C1018
449.98
11:23:13
443.98
21.10.2024
+1.35%
+6.00
449.42
200
451.00
100
 +71.87%
USD | US05722G1004
36.29
11:22:09
36.45
21.10.2024
-0.44%
-0.16
36.29
700
36.30
2'100
 +6.64%
USD | US0584981064
65.42
11:21:13
66.19
21.10.2024
-1.16%
-0.77
65.41
300
65.43
100
 +15.07%
USD | US0605051046
42.29
11:23:07
41.76
21.10.2024
+1.27%
+0.53
42.29
300
42.30
2'100
 +24.03%
USD | US0640581007
75.96
11:23:21
75.88
21.10.2024
+0.11%
+0.08
75.95
100
75.96
100
 +45.78%
USD | US0718131099
36.50
11:23:04
36.57
21.10.2024
-0.19%
-0.07
36.47
100
36.50
400
 -5.41%
USD | US0758871091
240.07
11:21:15
240.52
21.10.2024
-0.19%
-0.45
240.02
100
240.21
100
 -1.36%
USD | US0846707026
461.29
11:23:03
464.16
21.10.2024
-0.62%
-2.87
461.04
100
461.40
100
 +30.14%
USD | US0865161014
92.86
11:20:19
93.17
21.10.2024
-0.33%
-0.31
92.88
100
92.93
100
 +19.02%
USD | US09073M1045
69.51
11:22:13
70.36
21.10.2024
-1.21%
-0.85
69.44
100
69.53
100
 -8.81%
USD | US09062X1037
185.51
11:22:55
184.65
21.10.2024
+0.47%
+0.86
185.34
200
185.52
100
 -28.64%
USD | US09290D1019
994.36
10:55:26
1'000.53
21.10.2024
-0.62%
-6.17
995.90
100
998.53
100
 +23.25%
USD | US09260D1072
167.70
11:22:51
170.77
21.10.2024
-1.80%
-3.07
167.64
100
167.93
100
 +30.44%
USD | US0970231058
159.74
11:23:16
159.82
21.10.2024
-0.05%
-0.08
159.55
100
159.63
200
 -38.69%
USD | US09857L1089
4'370.00
11:22:18
4'363.72
21.10.2024
+0.14%
+6.28
4'364.67
100
4'376.32
100
 +23.02%
USD | US0997241064
34.06
11:19:11
34.34
21.10.2024
-0.82%
-0.28
34.04
200
34.06
500
 -4.21%
USD | US1011371077
88.13
11:22:48
88.05
21.10.2024
+0.09%
+0.08
88.12
100
88.14
100
 +52.31%
USD | US11133T1034
216.81
11:22:01
218.81
21.10.2024
-0.91%
-2.00
216.44
100
216.83
100
 +6.35%
USD | US1101221083
52.885
11:23:03
52.12
21.10.2024
+1.47%
+0.765
52.88
500
52.89
100
 +1.58%
USD | US11135F1012
179.17
11:23:22
179.99
21.10.2024
-0.46%
-0.82
179.10
100
179.17
100
 +61.25%
USD | US1152361010
105.08
11:23:02
106.05
21.10.2024
-0.91%
-0.97
105.07
100
105.13
200
 +49.14%
USD | US1156372096
48.21
11:22:33
48.36
21.10.2024
-0.31%
-0.15
48.19
200
48.23
100
 -15.31%
USD | US12008R1077
179.40
11:22:46
184.84
21.10.2024
-2.94%
-5.44
179.47
200
179.96
100
 +10.72%
USD | CH1300646267
89.42
11:22:41
88.85
21.10.2024
+0.64%
+0.57
89.38
200
89.47
100
 -11.99%
USD | US1011211018
86.78
11:18:53
86.93
21.10.2024
-0.17%
-0.15
86.76
100
86.81
100
 +23.88%
USD | US12541W2098
108.41
11:18:10
108.88
21.10.2024
-0.43%
-0.47
108.35
100
108.51
600
 +26.03%
USD | US1273871087
249.82
11:22:59
253.15
21.10.2024
-1.32%
-3.33
249.78
400
250.06
200
 -7.06%
USD | US12769G1004
43.93
11:22:09
43.80
21.10.2024
+0.30%
+0.13
43.91
200
43.95
100
 -6.57%
USD | US1331311027
118.87
11:07:43
118.07
21.10.2024
+0.68%
+0.80
119.04
100
119.28
200
 +18.91%
USD | US1344291091
47.31
11:23:17
47.26
21.10.2024
+0.11%
+0.05
47.29
100
47.30
200
 +9.32%
USD | US14040H1059
156.40
11:21:16
157.02
21.10.2024
-0.39%
-0.62
156.50
100
156.59
100
 +19.75%
USD | US14149Y1082
112.64
11:23:13
112.32
21.10.2024
+0.28%
+0.32
112.65
100
112.69
100
 +11.43%
USD | US1431301027
71.84
11:22:50
71.94
21.10.2024
-0.14%
-0.10
71.86
100
71.97
200
 -6.25%
USD | PA1436583006
21.33
11:23:22
21.28
21.10.2024
+0.23%
+0.05
21.32
3'000
21.33
2'600
 +14.78%
USD | US14448C1045
80.32
11:22:43
81.38
21.10.2024
-1.30%
-1.06
80.33
100
80.36
200
 +41.65%
USD | US1488061029
60.10
11:20:50
60.18
21.10.2024
-0.13%
-0.08
60.06
100
60.10
200
 +33.94%
USD | US1491231015
389.13
11:23:02
390.48
21.10.2024
-0.35%
-1.35
388.70
100
389.37
100
 +32.07%
USD | US12503M1080
212.83
11:11:05
212.44
21.10.2024
+0.18%
+0.39
211.05
100
213.93
100
 +18.90%
USD | US12504L1098
123.16
11:22:54
123.52
21.10.2024
-0.29%
-0.36
123.17
100
123.24
100
 +32.69%
USD | US12514G1085
217.23
11:10:40
220.35
21.10.2024
-1.42%
-3.12
217.28
300
217.58
100
 -3.07%
USD | US1508701034
131.07
11:22:20
133.00
21.10.2024
-1.45%
-1.93
130.95
100
131.41
100
 -14.40%
USD | US03073E1055
234.20
11:23:12
236.54
21.10.2024
-0.99%
-2.34
234.17
100
234.46
100
 +15.17%
USD | US15135B1017
61.09
11:23:13
61.00
21.10.2024
+0.15%
+0.09
61.10
200
61.13
100
 -17.80%
USD | US15189T1079
30.035
11:22:51
30.09
21.10.2024
-0.18%
-0.055
30.03
500
30.04
400
 +5.32%
USD | US1252691001
83.92
11:22:39
84.18
21.10.2024
-0.31%
-0.26
83.88
100
83.95
200
 +5.89%
USD | US1598641074
189.21
11:18:54
195.04
21.10.2024
-2.99%
-5.83
189.24
100
189.56
100
 -17.50%
USD | US8085131055
70.73
11:22:11
70.87
21.10.2024
-0.20%
-0.14
70.68
300
70.72
100
 +3.01%
USD | US16119P1084
327.00
11:17:19
315.41
21.10.2024
+3.67%
+11.59
326.30
200
327.12
100
 -18.85%
USD | US1667641005
150.97
11:23:22
150.88
21.10.2024
+0.06%
+0.09
150.97
100
150.99
400
 +1.15%
USD | US1696561059
59.67
11:23:12
59.70
21.10.2024
-0.05%
-0.03
59.65
200
59.67
300
 +30.52%
USD | CH0044328745
296.11
11:04:37
297.85
21.10.2024
-0.58%
-1.74
296.39
100
297.02
100
 +31.79%
USD | US1713401024
102.58
11:21:20
103.91
21.10.2024
-1.28%
-1.33
102.42
100
102.58
100
 +9.89%
USD | US1720621010
138.64
11:23:07
140.17
21.10.2024
-1.09%
-1.53
138.56
100
138.80
100
 +35.48%
USD | US1729081059
210.76
11:23:16
211.55
21.10.2024
-0.37%
-0.79
210.70
300
210.83
200
 +40.41%
USD | US17275R1023
56.66
11:23:18
56.59
21.10.2024
+0.12%
+0.07
56.66
200
56.67
700
 +12.02%
USD | US1729674242
63.23
11:23:20
61.83
21.10.2024
+2.26%
+1.40
63.23
200
63.25
100
 +20.20%
USD | US1746101054
41.58
11:23:04
41.06
21.10.2024
+1.27%
+0.52
41.57
400
41.58
400
 +23.90%
USD | US1890541097
159.31
11:19:10
160.39
21.10.2024
-0.67%
-1.08
159.18
100
159.41
100
 +12.48%
USD | US12572Q1058
226.51
11:22:16
227.05
21.10.2024
-0.24%
-0.54
226.43
300
226.63
500
 +7.81%
USD | US1258961002
71.05
11:23:18
71.17
21.10.2024
-0.17%
-0.12
71.05
100
71.07
100
 +22.56%
USD | US21037T1097
267.09
11:23:10
273.72
21.10.2024
-2.42%
-6.63
266.99
300
267.41
100
 +134.17%
USD | US1912161007
69.70
11:23:02
69.45
21.10.2024
+0.36%
+0.25
69.71
700
69.73
1'700
 +17.85%
USD | US1924461023
75.88
11:23:17
76.87
21.10.2024
-1.29%
-0.99
75.86
100
75.89
100
 +1.77%
USD | US1941621039
99.65
11:23:08
99.36
21.10.2024
+0.29%
+0.29
99.69
100
99.70
100
 +24.65%
USD | US20030N1019
41.54
11:23:22
40.53
21.10.2024
+2.49%
+1.01
41.54
1'000
41.55
300
 -7.57%
USD | US2058871029
29.48
11:23:14
29.51
21.10.2024
-0.10%
-0.03
29.48
500
29.49
200
 +2.97%
USD | US20825C1045
105.48
11:23:22
104.99
21.10.2024
+0.47%
+0.49
105.46
400
105.48
100
 -9.55%
USD | US2091151041
105.38
11:20:36
106.26
21.10.2024
-0.83%
-0.88
105.35
100
105.39
100
 +16.81%
USD | US21036P1084
239.59
11:16:58
239.21
21.10.2024
+0.16%
+0.38
239.81
100
240.28
100
 -1.05%
USD | US2166485019
105.89
11:20:45
106.72
21.10.2024
-0.78%
-0.83
105.90
500
106.04
100
 +12.80%
USD | US2172041061
52.24
11:22:08
52.56
21.10.2024
-0.61%
-0.32
52.23
400
52.24
600
 +7.27%
USD | US2193501051
46.68
11:21:47
47.03
21.10.2024
-0.74%
-0.35
46.69
100
46.71
200
 +54.45%
USD | US2199481068
347.035
11:18:10
348.79
21.10.2024
-0.50%
-1.755
346.68
100
347.42
100
 +23.42%
USD | US22052L1044
58.73
11:22:45
59.25
21.10.2024
-0.88%
-0.52
58.69
200
58.73
100
 +23.64%
USD | US22160N1090
76.38
11:23:02
77.36
21.10.2024
-1.27%
-0.98
76.37
100
76.43
500
 -11.48%
USD | US22160K1051
886.11
11:17:15
886.77
21.10.2024
-0.07%
-0.66
885.78
200
886.37
100
 +34.34%
USD | US1270971039
23.76
11:23:22
23.80
21.10.2024
-0.17%
-0.04
23.75
900
23.76
100
 -6.74%
USD | US22822V1017
109.83
11:23:02
110.19
21.10.2024
-0.33%
-0.36
109.81
100
109.86
100
 -4.34%
USD | US22788C1053
306.49
11:22:35
309.55
21.10.2024
-0.99%
-3.06
305.90
100
306.45
100
 +21.24%
USD | US1264081035
33.49
11:23:22
33.66
21.10.2024
-0.51%
-0.17
33.48
2'900
33.49
100
 -2.91%
USD | US2310211063
329.43
11:17:15
333.63
21.10.2024
-1.26%
-4.20
329.33
100
330.00
1'000
 +39.26%
USD | US1266501006
57.30
11:23:00
58.17
21.10.2024
-1.50%
-0.87
57.29
100
57.31
100
 -26.33%
USD | US23331A1097
180.48
11:21:45
186.27
21.10.2024
-3.11%
-5.79
180.42
200
180.55
300
 +22.56%
USD | US2358511028
266.58
11:23:02
272.09
21.10.2024
-2.03%
-5.51
266.42
200
267.07
100
 +17.61%
USD | US2371941053
161.27
11:20:55
164.04
21.10.2024
-1.69%
-2.77
161.07
300
161.29
100
 -0.16%
USD | US23918K1088
161.96
11:22:31
161.54
21.10.2024
+0.26%
+0.42
161.79
100
162.10
100
 +54.20%
USD | US15677J1088
64.87
11:22:42
64.79
21.10.2024
+0.12%
+0.08
64.85
100
64.89
100
 -3.47%
USD | US2435371073
155.22
11:22:37
160.01
21.10.2024
-2.99%
-4.79
155.14
400
155.30
100
 +43.63%
USD | US2441991054
405.94
11:19:09
406.96
21.10.2024
-0.25%
-1.02
405.67
100
406.09
300
 +1.77%
USD | US24703L2025
120.35
11:23:08
125.66
21.10.2024
-4.23%
-5.31
120.19
100
120.28
100
 +64.26%
USD | US2473617023
54.49
11:23:22
55.10
21.10.2024
-1.11%
-0.61
54.45
2'200
54.48
200
 +36.96%
USD | US25179M1036
40.325
11:23:06
40.08
21.10.2024
+0.61%
+0.245
40.32
400
40.34
900
 -11.52%
USD | US2521311074
72.24
11:22:47
72.61
21.10.2024
-0.51%
-0.37
72.26
600
72.31
100
 -41.49%
USD | US25278X1090
184.35
11:22:52
182.41
21.10.2024
+1.06%
+1.94
184.17
100
184.48
200
 +17.62%
USD | US2538681030
165.95
11:21:56
165.20
21.10.2024
+0.45%
+0.75
165.87
200
166.08
200
 +22.75%
USD | US2547091080
145.78
11:23:02
146.47
21.10.2024
-0.47%
-0.69
145.78
100
145.84
300
 +30.31%
USD | US2566771059
80.38
11:22:01
81.13
21.10.2024
-0.92%
-0.75
80.32
500
80.41
100
 -40.32%
USD | US2567461080
65.795
11:23:06
67.31
21.10.2024
-2.25%
-1.515
65.77
100
65.84
100
 -52.62%
USD | US25746U1097
59.76
11:23:05
60.03
21.10.2024
-0.45%
-0.27
59.76
600
59.79
400
 +27.72%
USD | US25754A2015
429.15
11:21:47
431.29
21.10.2024
-0.50%
-2.14
428.48
200
429.16
100
 +4.62%
USD | US2600031080
192.03
11:18:53
192.74
21.10.2024
-0.37%
-0.71
191.97
100
192.18
100
 +25.31%
USD | US2605571031
51.85
11:23:02
52.21
21.10.2024
-0.69%
-0.36
51.87
100
51.88
200
 -4.80%
USD | US2333311072
128.36
11:21:00
127.96
21.10.2024
+0.31%
+0.40
128.35
100
128.44
100
 +16.05%
USD | US26441C2044
119.37
11:23:15
119.89
21.10.2024
-0.43%
-0.52
119.35
100
119.39
100
 +23.55%
USD | US26614N1028
84.53
11:23:03
84.87
21.10.2024
-0.40%
-0.34
84.53
100
84.58
100
 +10.32%
USD | US2774321002
106.93
11:16:37
107.82
21.10.2024
-0.83%
-0.89
106.76
100
107.03
100
 +20.04%
USD | IE00B8KQN827
343.46
11:23:18
347.07
21.10.2024
-1.04%
-3.61
343.13
100
343.46
100
 +44.12%
USD | US2786421030
63.64
11:23:04
64.16
21.10.2024
-0.81%
-0.52
63.63
100
63.65
1'000
 +47.09%
USD | US2788651006
258.985
11:22:18
259.19
21.10.2024
-0.08%
-0.205
258.28
100
259.07
100
 +30.67%
USD | US2810201077
85.51
11:23:15
84.61
21.10.2024
+1.06%
+0.90
85.51
200
85.54
100
 +18.35%
USD | US28176E1082
69.50
11:23:03
70.05
21.10.2024
-0.79%
-0.55
69.50
100
69.53
100
 -8.13%
USD | US2855121099
145.87
11:21:17
145.71
21.10.2024
+0.11%
+0.16
145.81
600
145.89
300
 +6.51%
USD | US0367521038
418.14
11:23:02
422.26
21.10.2024
-0.98%
-4.12
417.88
200
418.38
200
 -10.45%
USD | US5324571083
908.08
11:22:26
906.13
21.10.2024
+0.22%
+1.95
907.13
100
909.02
100
 +55.45%
USD | US2910111044
109.51
11:22:41
110.41
21.10.2024
-0.82%
-0.90
109.45
100
109.54
100
 +13.44%
USD | US29355A1079
90.90
11:22:50
90.42
21.10.2024
+0.53%
+0.48
90.85
300
90.94
100
 -31.57%
USD | US29364G1031
134.93
11:23:22
135.04
21.10.2024
-0.08%
-0.11
134.90
200
134.97
100
 +33.45%
USD | US26875P1012
126.00
11:22:49
125.71
21.10.2024
+0.23%
+0.29
125.95
100
126.00
100
 +3.94%
USD | US29414B1044
197.55
11:17:17
199.98
21.10.2024
-1.22%
-2.43
197.29
100
197.72
100
 -32.74%
USD | US26884L1098
36.33
11:23:21
36.36
21.10.2024
-0.08%
-0.03
36.32
400
36.33
100
 -5.95%
USD | US29476L1070
74.39
11:17:15
74.16
21.10.2024
+0.31%
+0.23
74.39
100
74.42
100
 +21.26%
USD | US2944291051
271.95
11:21:31
275.83
21.10.2024
-1.41%
-3.88
271.78
100
272.51
200
 +11.54%
USD | US29444U7000
880.20
11:22:34
879.94
21.10.2024
+0.03%
+0.26
878.78
100
880.39
100
 +9.26%
USD | US29530P1021
474.27
10:51:00
477.91
21.10.2024
-0.76%
-3.64
473.46
100
474.84
300
 +42.69%
USD | US2971781057
292.26
11:17:24
291.37
21.10.2024
+0.31%
+0.89
292.03
100
293.87
100
 +17.52%
USD | US5184391044
88.48
11:22:42
89.26
21.10.2024
-0.87%
-0.78
88.47
200
88.52
200
 -38.97%
USD | BMG3223R1088
382.79
11:09:29
386.65
21.10.2024
-1.00%
-3.86
383.15
200
384.09
100
 +9.35%
USD | US30034W1062
61.33
11:22:38
61.20
21.10.2024
+0.21%
+0.13
61.29
100
61.34
100
 +17.24%
USD | US30040W1080
65.90
11:22:20
66.13
21.10.2024
-0.35%
-0.23
65.88
100
65.92
200
 +7.15%
USD | US30161N1019
40.56
11:23:06
40.50
21.10.2024
+0.15%
+0.06
40.56
300
40.57
400
 +12.81%
USD | US30212P3038
161.04
11:21:39
163.17
21.10.2024
-1.31%
-2.13
160.86
100
161.13
100
 +7.50%
USD | US3021301094
119.33
11:17:18
120.24
21.10.2024
-0.76%
-0.91
119.18
100
119.39
300
 -5.47%
USD | US30225T1025
165.71
11:14:50
164.80
21.10.2024
+0.55%
+0.91
165.52
100
165.65
100
 +2.79%
USD | US30231G1022
120.55
11:23:16
120.08
21.10.2024
+0.39%
+0.47
120.54
500
120.56
200
 +20.10%
USD | US3156161024
216.62
11:19:52
217.95
21.10.2024
-0.61%
-1.33
216.34
200
216.75
400
 +21.77%
USD | US3030751057
464.83
11:09:34
468.93
21.10.2024
-0.87%
-4.10
464.71
200
466.22
100
 -1.70%
USD | US3032501047
2'009.33
10:16:57
1'994.45
21.10.2024
+0.75%
+14.88
2'006.56
100
2'014.43
100
 +71.34%
USD | US3119001044
76.475
11:21:43
77.77
21.10.2024
-1.67%
-1.295
76.44
100
76.46
200
 +20.07%
USD | US3137451015
113.77
11:19:02
113.22
21.10.2024
+0.49%
+0.55
113.71
200
113.80
200
 +9.87%
USD | US31428X1063
270.36
11:18:51
268.81
21.10.2024
+0.58%
+1.55
270.32
100
270.51
200
 +6.26%
USD | US31620M1062
89.82
11:22:34
90.66
21.10.2024
-0.93%
-0.84
89.78
100
89.81
200
 +50.92%
USD | US3167731005
43.77
11:23:01
43.37
21.10.2024
+0.92%
+0.40
43.76
1'100
43.77
200
 +25.75%
USD | US3364331070
203.74
11:21:31
196.25
21.10.2024
+3.82%
+7.49
203.64
300
203.90
600
 +13.91%
USD | US3379321074
43.695
11:22:54
43.70
21.10.2024
-0.01%
-0.005
43.69
100
43.70
400
 +19.20%
USD | US3377381088
197.04
11:23:12
197.17
21.10.2024
-0.07%
-0.13
196.97
300
197.09
100
 +48.43%
USD | US3024913036
62.01
11:21:36
62.33
21.10.2024
-0.51%
-0.32
61.99
200
62.05
200
 -1.14%
USD | US3453708600
11.015
11:23:04
10.88
21.10.2024
+1.24%
+0.135
11.01
6'700
11.02
14'800
 -10.75%
USD | US34959E1091
82.04
11:22:58
82.05
21.10.2024
-0.01%
-0.01
82.03
100
82.08
100
 +40.18%
USD | US34959J1088
76.28
11:21:57
77.12
21.10.2024
-1.09%
-0.84
76.24
200
76.30
200
 +4.74%
USD | US35137L1052
42.17
11:20:41
42.05
21.10.2024
+0.29%
+0.12
42.16
400
42.17
600
 +41.73%
USD | US35137L2043
38.65
11:22:01
38.52
21.10.2024
+0.34%
+0.13
38.65
100
38.66
300
 +39.31%
USD | US3546131018
20.42
11:20:56
20.54
21.10.2024
-0.58%
-0.12
20.41
500
20.42
300
 -31.05%
USD | US35671D8570
48.12
11:23:22
47.94
21.10.2024
+0.38%
+0.18
48.10
800
48.12
800
 +12.61%
USD | CH0114405324
163.58
11:23:04
166.47
21.10.2024
-1.74%
-2.89
163.58
200
163.80
100
 +29.51%
USD | US3666511072
524.27
11:11:39
531.35
21.10.2024
-1.33%
-7.08
523.55
100
524.55
200
 +17.79%
USD | US3696043013
179.37
11:23:21
194.23
21.10.2024
-7.65%
-14.86
179.04
100
179.30
100
 +89.40%
USD | US36266G1076
88.51
11:21:49
89.80
21.10.2024
-1.44%
-1.29
88.55
200
88.59
100
 +16.14%
USD | US36828A1016
274.80
11:22:51
276.43
21.10.2024
-0.59%
-1.63
274.80
100
275.18
200
 -
USD | US6687711084
27.095
11:21:55
26.80
21.10.2024
+1.10%
+0.295
27.09
300
27.10
200
 +17.44%
USD | US3687361044
166.38
11:18:50
166.65
21.10.2024
-0.16%
-0.27
166.24
100
166.55
100
 +28.95%
USD | US3703341046
68.94
11:23:17
68.77
21.10.2024
+0.25%
+0.17
68.95
300
68.97
300
 +5.57%
USD | US37045V1008
53.11
11:23:21
48.93
21.10.2024
+8.54%
+4.18
53.10
200
53.12
400
 +36.22%
USD | US3695501086
305.60
11:21:53
308.08
21.10.2024
-0.80%
-2.48
305.67
100
306.02
100
 +18.64%
USD | US3724601055
115.93
11:23:07
143.12
21.10.2024
-19.00%
-27.19
115.76
100
115.84
200
 +3.34%
USD | US3755581036
86.75
11:22:50
86.29
21.10.2024
+0.53%
+0.46
86.73
100
86.75
100
 +6.52%
USD | US37940X1028
99.95
11:21:30
99.98
21.10.2024
-0.03%
-0.03
99.90
200
100.00
300
 -21.28%
USD | US37959E1029
110.90
11:21:36
110.24
21.10.2024
+0.60%
+0.66
110.79
100
110.97
100
 -9.43%
USD | US3802371076
163.74
11:20:36
163.89
21.10.2024
-0.09%
-0.15
163.56
100
163.95
200
 +54.38%
USD | US38141G1040
519.35
11:22:37
517.80
21.10.2024
+0.30%
+1.55
518.78
100
519.45
200
 +34.23%
USD | US4062161017
28.355
11:23:16
28.26
21.10.2024
+0.34%
+0.095
28.35
500
28.36
1'000
 -21.83%
USD | US4165151048
120.10
11:22:40
120.93
21.10.2024
-0.69%
-0.83
120.09
100
120.16
100
 +50.45%
USD | US4180561072
71.26
11:22:41
71.94
21.10.2024
-0.95%
-0.68
71.26
500
71.33
100
 +40.89%
USD | US40412C1018
407.78
11:20:14
410.76
21.10.2024
-0.73%
-2.98
407.53
100
408.00
300
 +51.75%
USD | US42250P1030
22.355
11:22:54
22.18
21.10.2024
+0.79%
+0.175
22.35
1'800
22.36
700
 +12.02%
USD | US8064071025
70.615
11:19:55
71.59
21.10.2024
-1.36%
-0.975
70.58
200
70.62
100
 -5.44%
USD | US4278661081
183.87
11:22:56
184.67
21.10.2024
-0.43%
-0.80
183.81
100
183.93
100
 -0.95%
USD | US42809H1077
138.92
11:18:15
139.59
21.10.2024
-0.48%
-0.67
138.84
100
138.96
100
 -3.17%
USD | US43300A2033
238.65
11:20:41
236.95
21.10.2024
+0.72%
+1.70
238.58
100
238.70
400
 +30.13%
USD | US4364401012
81.02
11:22:10
81.15
21.10.2024
-0.16%
-0.13
81.00
100
81.05
200
 +13.58%
USD | US4370761029
399.31
11:23:13
406.40
21.10.2024
-1.74%
-7.09
399.05
100
399.48
100
 +17.27%
USD | US4385161066
220.98
11:18:35
221.50
21.10.2024
-0.23%
-0.52
220.92
200
221.05
200
 +5.62%
USD | US4404521001
31.08
11:20:10
31.32
21.10.2024
-0.77%
-0.24
31.05
200
31.07
200
 -2.46%
USD | US44107P1049
17.555
11:20:01
17.63
21.10.2024
-0.43%
-0.075
17.55
800
17.56
1'400
 -9.45%
USD | US4432011082
102.81
11:22:44
106.32
21.10.2024
-3.30%
-3.51
102.82
100
102.92
100
 +96.45%
USD | US42824C1099
19.69
11:22:16
19.97
21.10.2024
-1.40%
-0.28
19.69
2'900
19.70
700
 +17.61%
USD | US40434L1052
35.975
11:23:21
36.46
21.10.2024
-1.33%
-0.485
35.97
400
35.98
1'400
 +21.17%
USD | US4435106079
449.52
11:16:08
456.70
21.10.2024
-1.57%
-7.18
449.01
100
450.15
100
 +38.84%
USD | US4448591028
262.03
11:23:09
260.57
21.10.2024
+0.56%
+1.46
262.03
100
262.63
100
 -43.08%
USD | US4464131063
256.02
10:49:17
261.24
21.10.2024
-2.00%
-5.22
257.11
200
258.67
100
 +0.62%
USD | US4461501045
15.50
11:23:05
15.27
21.10.2024
+1.51%
+0.23
15.49
18'100
15.50
4'400
 +20.05%
USD | US4592001014
232.16
11:23:08
231.75
21.10.2024
+0.18%
+0.41
232.18
100
232.30
300
 +41.70%
USD | US45167R1041
207.93
11:04:03
209.29
21.10.2024
-0.65%
-1.36
207.47
100
209.59
100
 -3.60%
USD | US45168D1046
453.15
11:23:15
453.38
21.10.2024
-0.05%
-0.23
452.53
100
453.42
100
 -18.32%
USD | US4523081093
256.20
11:15:46
258.37
21.10.2024
-0.84%
-2.17
256.36
100
256.96
100
 -1.36%
USD | US45337C1027
65.18
11:23:05
65.27
21.10.2024
-0.14%
-0.09
65.16
100
65.20
300
 +3.95%
USD | US45687V1061
99.16
11:23:18
100.03
21.10.2024
-0.87%
-0.87
99.10
200
99.18
100
 +29.34%
USD | US45784P1012
234.48
11:16:58
236.48
21.10.2024
-0.85%
-2.00
233.87
100
234.22
100
 +8.99%
USD | US4581401001
22.39
11:23:19
22.84
21.10.2024
-1.97%
-0.45
22.39
1'700
22.40
7'700
 -54.55%
USD | US45866F1049
166.25
11:22:29
166.34
21.10.2024
-0.05%
-0.09
166.26
100
166.32
100
 +29.52%
USD | US4606901001
29.94
11:22:50
31.62
21.10.2024
-5.31%
-1.68
29.95
200
29.98
100
 -3.12%
USD | US4595061015
103.05
11:22:01
104.07
21.10.2024
-0.98%
-1.02
102.98
100
103.05
100
 +28.53%
USD | US4601461035
47.24
11:23:13
46.93
21.10.2024
+0.66%
+0.31
47.18
100
47.22
100
 +29.82%
USD | US4612021034
608.89
11:22:51
613.93
21.10.2024
-0.82%
-5.04
608.77
100
609.31
100
 -1.78%
USD | US46120E6023
516.18
11:23:02
518.86
21.10.2024
-0.52%
-2.68
516.18
100
516.88
100
 +53.80%
USD | BMG491BT1088
18.19
11:22:29
18.02
21.10.2024
+0.94%
+0.17
18.18
100
18.19
300
 +1.01%
USD | US46187W1071
34.00
11:18:40
33.71
21.10.2024
+0.86%
+0.29
34.01
100
34.03
400
 -1.17%
USD | US46266C1053
229.94
11:22:19
231.19
21.10.2024
-0.54%
-1.25
229.80
300
230.17
100
 -0.08%
USD | US46284V1017
123.45
11:17:15
123.41
21.10.2024
+0.03%
+0.04
123.33
100
123.49
100
 +76.35%
USD | US4456581077
175.49
11:22:31
177.58
21.10.2024
-1.18%
-2.09
175.41
100
175.68
300
 -11.09%
USD | US4663131039
123.76
11:18:54
124.37
21.10.2024
-0.49%
-0.61
123.80
100
123.90
100
 -2.38%
USD | US4262811015
183.31
11:22:20
184.97
21.10.2024
-0.90%
-1.66
183.02
100
183.51
100
 +13.19%
USD | US46982L1089
142.66
11:22:34
143.54
21.10.2024
-0.61%
-0.88
142.68
100
143.04
100
 +39.51%
USD | US8326964058
117.56
11:17:15
119.93
21.10.2024
-1.98%
-2.37
117.50
100
117.66
100
 -5.10%
USD | IE00BY7QL619
76.50
11:23:23
77.17
21.10.2024
-0.87%
-0.67
76.49
100
76.52
100
 +33.88%
USD | US4781601046
163.27
11:23:02
162.83
21.10.2024
+0.27%
+0.44
163.28
300
163.32
100
 +3.89%
USD | US46625H1005
224.64
11:22:58
223.00
21.10.2024
+0.74%
+1.64
224.66
100
224.69
100
 +31.10%
USD | US48203R1041
39.215
11:20:56
39.26
21.10.2024
-0.11%
-0.045
39.21
100
39.22
1'700
 +33.18%
USD | US4878361082
81.05
11:23:21
81.17
21.10.2024
-0.15%
-0.12
81.05
100
81.06
400
 +45.18%
USD | US49177J1025
22.89
11:22:43
22.92
21.10.2024
-0.13%
-0.03
22.88
9'600
22.89
2'100
 +6.46%
USD | US49271V1008
36.77
11:22:55
36.93
21.10.2024
-0.43%
-0.16
36.76
100
36.77
800
 +10.83%
USD | US4932671088
17.155
11:23:05
17.09
21.10.2024
+0.38%
+0.065
17.16
1'300
17.17
3'300
 +18.68%
USD | US49338L1035
153.83
11:17:49
157.82
21.10.2024
-2.53%
-3.99
153.74
100
153.93
100
 -0.80%
USD | US4943681035
138.98
11:21:59
144.21
21.10.2024
-3.63%
-5.23
138.93
100
139.12
100
 +18.68%
USD | US49446R1095
24.08
11:18:54
24.06
21.10.2024
+0.08%
+0.02
24.08
100
24.09
3'800
 +12.90%
USD | US49456B1017
24.895
11:22:18
24.74
21.10.2024
+0.63%
+0.155
24.89
2'700
24.90
4'400
 +40.25%
USD | US48251W1045
139.64
11:22:50
140.57
21.10.2024
-0.66%
-0.93
139.57
700
139.64
100
 +69.67%
USD | US4824801009
668.00
11:12:20
673.61
21.10.2024
-0.83%
-5.61
666.18
100
667.86
100
 +15.88%
USD | US5010441013
56.11
11:23:05
56.34
21.10.2024
-0.41%
-0.23
56.11
400
56.13
400
 +23.26%
USD | US5024311095
245.30
11:22:51
248.15
21.10.2024
-1.15%
-2.85
244.94
100
245.70
100
 +17.82%
USD | US5049221055
220.10
11:22:06
214.13
21.10.2024
+2.79%
+5.97
218.53
100
220.19
100
 -
USD | US5128073062
72.31
11:23:08
72.84
21.10.2024
-0.73%
-0.53
72.30
100
72.33
200
 -7.00%
USD | US5132721045
76.80
11:22:27
77.31
21.10.2024
-0.66%
-0.51
76.76
100
76.85
100
 -28.48%
USD | US5178341070
51.71
11:22:55
51.17
21.10.2024
+1.06%
+0.54
51.69
100
51.71
400
 +3.98%
USD | US5253271028
168.94
11:18:39
169.68
21.10.2024
-0.44%
-0.74
168.86
100
168.99
100
 +56.76%
USD | US5260571048
174.51
11:22:51
180.63
21.10.2024
-3.39%
-6.12
174.34
100
174.58
200
 +21.20%
USD | IE000S9YS762
480.16
11:20:44
483.36
21.10.2024
-0.66%
-3.20
480.03
300
480.37
100
 +17.69%
USD | US5380341090
115.45
11:23:18
114.96
21.10.2024
+0.43%
+0.49
115.45
100
115.50
100
 +22.82%
USD | US5018892084
38.05
11:22:30
38.88
21.10.2024
-2.13%
-0.83
38.04
300
38.06
100
 -18.64%
USD | US5398301094
585.01
11:22:51
614.61
21.10.2024
-4.82%
-29.60
582.87
100
585.01
100
 +35.60%
USD | US5404241086
80.64
11:22:55
81.07
21.10.2024
-0.53%
-0.43
80.58
100
80.62
100
 +16.50%
USD | US5486611073
270.41
11:22:56
276.84
21.10.2024
-2.32%
-6.43
270.22
200
270.39
300
 +24.39%
USD | US5500211090
299.68
11:23:03
297.74
21.10.2024
+0.65%
+1.94
299.58
100
299.91
200
 -41.77%
USD | NL0009434992
89.14
11:22:04
89.74
21.10.2024
-0.67%
-0.60
89.10
100
89.16
100
 -5.62%
USD | US55261F1049
194.29
11:20:53
193.63
21.10.2024
+0.34%
+0.66
194.16
100
194.41
100
 +41.25%
USD | US5658491064
26.71
11:23:16
26.55
21.10.2024
+0.60%
+0.16
26.70
2'100
26.71
2'700
 +9.89%
USD | US56585A1025
158.03
11:21:41
156.91
21.10.2024
+0.71%
+1.12
158.00
200
158.10
100
 +5.76%
USD | US57060D1081
286.58
11:17:15
287.10
21.10.2024
-0.18%
-0.52
286.14
200
286.67
300
 -1.96%
USD | US5719032022
265.67
11:20:01
264.97
21.10.2024
+0.26%
+0.70
265.54
100
265.92
100
 +17.50%
USD | US5717481023
221.10
11:22:01
222.06
21.10.2024
-0.43%
-0.96
220.89
100
221.11
100
 +17.20%
USD | US5732841060
565.97
11:16:12
577.53
21.10.2024
-2.00%
-11.56
566.25
100
568.07
100
 +15.76%
USD | US5745991068
82.10
11:18:49
84.19
21.10.2024
-2.48%
-2.09
82.04
100
82.11
100
 +25.69%
USD | US57636Q1040
512.24
11:22:56
515.01
21.10.2024
-0.54%
-2.77
511.95
100
512.27
100
 +20.75%
USD | US57667L1070
37.64
11:23:08
37.85
21.10.2024
-0.55%
-0.21
37.63
700
37.66
400
 +3.70%
USD | US5797802064
77.55
11:22:56
78.06
21.10.2024
-0.65%
-0.51
77.64
100
77.81
200
 +14.09%
USD | US5801351017
314.78
11:22:20
314.89
21.10.2024
-0.03%
-0.11
314.64
200
315.00
100
 +6.20%
USD | US58155Q1031
505.92
11:20:40
508.32
21.10.2024
-0.47%
-2.40
505.52
100
506.81
100
 +9.79%
USD | IE00BTN1Y115
90.64
11:23:18
91.03
21.10.2024
-0.43%
-0.39
90.62
100
90.64
100
 +10.50%
USD | US58933Y1055
106.34
11:23:13
106.34
21.10.2024
0.00%
0.00
106.33
600
106.34
200
 -2.46%
USD | US30303M1027
578.11
11:23:19
575.16
21.10.2024
+0.51%
+2.95
577.84
100
578.30
100
 +62.49%
USD | US59156R1086
84.81
11:23:02
84.84
21.10.2024
-0.04%
-0.03
84.76
100
84.81
400
 +28.29%
USD | US5926881054
1'346.23
10:51:07
1'365.68
21.10.2024
-1.42%
-19.45
1'347.17
100
1'354.88
100
 +12.59%
USD | US5529531015
40.52
11:23:05
40.48
21.10.2024
+0.10%
+0.04
40.52
300
40.54
200
 -9.40%
USD | US5950171042
74.85
11:22:17
75.18
21.10.2024
-0.44%
-0.33
74.82
200
74.87
200
 -16.63%
USD | US5951121038
106.46
11:23:23
109.08
21.10.2024
-2.40%
-2.62
106.43
100
106.47
100
 +27.82%
USD | US5949181045
426.71
11:23:12
418.78
21.10.2024
+1.89%
+7.93
426.63
100
426.71
100
 +11.37%
USD | US59522J1034
153.64
11:23:18
152.61
21.10.2024
+0.67%
+1.03
153.42
200
153.64
100
 +13.50%
USD | US60770K1079
53.29
11:23:20
53.80
21.10.2024
-0.95%
-0.51
53.28
200
53.31
100
 -45.90%
USD | US6081901042
151.53
11:23:03
161.25
21.10.2024
-6.03%
-9.72
151.21
100
151.58
400
 +55.80%
USD | US60855R1005
286.52
11:19:49
286.60
21.10.2024
-0.03%
-0.08
286.26
100
288.22
100
 -20.68%
USD | US60871R2094
55.60
11:21:57
55.72
21.10.2024
-0.22%
-0.12
55.59
100
55.62
100
 -8.97%
USD | US6092071058
71.23
11:23:04
70.43
21.10.2024
+1.14%
+0.80
71.21
100
71.22
100
 -2.76%
USD | US6098391054
873.94
11:17:15
883.26
21.10.2024
-1.06%
-9.32
870.85
100
873.65
100
 +40.03%
USD | US61174X1090
53.68
11:23:14
53.77
21.10.2024
-0.17%
-0.09
53.68
200
53.69
200
 -6.67%
USD | US6153691059
467.78
11:19:44
486.96
21.10.2024
-3.94%
-19.18
467.58
100
468.29
100
 +24.68%
USD | US6174464486
118.05
11:22:28
118.28
21.10.2024
-0.19%
-0.23
118.05
200
118.09
200
 +26.84%
USD | US61945C1036
26.03
11:21:56
26.02
21.10.2024
+0.04%
+0.01
26.04
100
26.05
600
 -27.18%
USD | US6200763075
472.93
11:23:06
477.10
21.10.2024
-0.87%
-4.17
472.67
100
473.31
100
 +52.38%
USD | US55354G1004
601.82
11:18:33
603.81
21.10.2024
-0.33%
-1.99
600.61
100
601.81
100
 +6.75%
USD | US6311031081
74.13
11:23:02
74.30
21.10.2024
-0.23%
-0.17
74.11
100
74.14
200
 +27.79%
USD | US64110D1046
118.98
11:22:41
125.32
21.10.2024
-5.06%
-6.34
118.92
300
119.04
100
 +42.15%
USD | US64110L1061
766.05
11:22:41
772.07
21.10.2024
-0.78%
-6.02
766.14
100
766.41
200
 +58.58%
USD | US6516391066
58.035
11:22:36
57.57
21.10.2024
+0.81%
+0.465
58.03
800
58.05
800
 +39.09%
USD | US65249B1098
26.08
11:23:16
26.33
21.10.2024
-0.95%
-0.25
26.08
800
26.10
1'200
 +7.25%
USD | US65249B2088
27.75
11:23:16
27.93
21.10.2024
-0.64%
-0.18
27.74
400
27.75
100
 +8.59%
USD | US65339F1012
83.92
11:22:12
84.03
21.10.2024
-0.13%
-0.11
83.89
200
83.93
100
 +38.34%
USD | US6541061031
81.645
11:22:52
81.48
21.10.2024
+0.20%
+0.165
81.66
600
81.68
100
 -24.95%
USD | US65473P1057
34.85
11:22:23
34.93
21.10.2024
-0.23%
-0.08
34.84
700
34.85
200
 +31.56%
USD | US6556631025
250.90
11:19:22
253.35
21.10.2024
-0.97%
-2.45
250.53
400
251.29
100
 -4.09%
USD | US6558441084
257.05
11:23:22
248.16
21.10.2024
+3.58%
+8.89
256.63
100
257.24
200
 +4.98%
USD | US6658591044
96.03
11:22:38
95.76
21.10.2024
+0.28%
+0.27
95.96
100
96.00
200
 +13.49%
USD | US6668071029
519.76
10:56:17
529.65
21.10.2024
-1.87%
-9.89
523.02
100
524.83
100
 +13.14%
USD | BMG667211046
23.65
11:22:38
23.71
21.10.2024
-0.25%
-0.06
23.65
500
23.66
2'100
 +18.31%
USD | US6293775085
85.37
11:23:11
86.45
21.10.2024
-1.25%
-1.08
85.35
100
85.37
100
 +67.21%
USD | US6703461052
143.55
11:22:22
156.11
21.10.2024
-8.05%
-12.56
143.40
200
143.62
100
 -10.30%
USD | US67066G1040
142.98
11:23:23
143.71
21.10.2024
-0.51%
-0.73
142.99
300
143.00
1'800
 +190.19%
USD | US62944T1051
9'400.00
11:21:56
9'655.67
21.10.2024
-2.65%
-255.67
9'381.00
100
9'460.00
100
 +37.93%
USD | NL0009538784
230.12
11:22:11
230.15
21.10.2024
-0.01%
-0.03
230.12
100
230.30
100
 +0.20%
USD | US67103H1077
1'207.18
11:19:09
1'219.01
21.10.2024
-0.97%
-11.83
1'205.82
100
1'207.40
100
 +28.31%
USD | US6745991058
52.39
11:23:20
51.82
21.10.2024
+1.10%
+0.57
52.38
1'400
52.40
1'100
 -13.21%
USD | US6795801009
197.34
11:23:19
198.05
21.10.2024
-0.36%
-0.71
197.13
100
197.40
100
 -2.28%
USD | US6819191064
101.49
11:22:47
103.61
21.10.2024
-2.05%
-2.12
101.47
200
101.52
100
 +19.77%
USD | US6821891057
66.195
11:23:14
67.14
21.10.2024
-1.41%
-0.945
66.18
200
66.22
200
 -19.62%
USD | US6826801036
97.68
11:22:08
96.82
21.10.2024
+0.89%
+0.86
97.63
100
97.68
300
 +37.88%
USD | US68389X1054
174.59
11:23:06
173.76
21.10.2024
+0.48%
+0.83
174.60
100
174.70
100
 +64.81%
USD | US68902V1070
103.84
11:22:42
105.52
21.10.2024
-1.59%
-1.68
103.84
100
103.89
100
 +17.94%
USD | US6937181088
103.45
11:23:05
109.61
21.10.2024
-5.62%
-6.16
103.42
100
103.51
100
 +12.25%
USD | US6951561090
217.68
11:23:04
219.10
21.10.2024
-0.65%
-1.42
217.69
100
218.83
100
 +34.49%
USD | US69608A1088
42.77
11:23:21
42.70
21.10.2024
+0.16%
+0.07
42.75
400
42.76
2'500
 +148.69%
USD | US6974351057
375.995
11:21:53
378.41
21.10.2024
-0.64%
-2.415
375.28
200
375.79
100
 +28.33%
USD | US92556H2067
10.305
11:23:09
10.31
21.10.2024
-0.05%
-0.005
10.30
1'300
10.31
4'800
 -30.29%
USD | US7010941042
635.08
11:14:34
639.24
21.10.2024
-0.65%
-4.16
634.88
200
635.52
100
 +38.75%
USD | US7043261079
140.84
11:22:01
141.09
21.10.2024
-0.18%
-0.25
140.81
100
140.86
100
 +18.45%
USD | US70432V1026
166.04
11:03:56
167.82
21.10.2024
-1.06%
-1.78
166.20
100
166.79
100
 -18.82%
USD | US70450Y1038
80.83
11:23:09
80.56
21.10.2024
+0.34%
+0.27
80.82
500
80.84
600
 +31.18%
USD | IE00BLS09M33
99.53
11:23:06
98.36
21.10.2024
+1.19%
+1.17
99.49
100
99.63
100
 +35.28%
USD | US7134481081
174.45
11:23:08
175.01
21.10.2024
-0.32%
-0.56
174.44
200
174.47
100
 +3.04%
USD | US7170811035
28.88
11:23:19
28.93
21.10.2024
-0.17%
-0.05
28.87
8'100
28.88
3'900
 +0.49%
USD | US69331C1080
20.53
11:23:08
20.35
21.10.2024
+0.88%
+0.18
20.54
3'600
20.55
1'900
 +12.87%
USD | US7181721090
129.49
11:23:19
118.96
21.10.2024
+8.85%
+10.53
129.61
100
129.69
100
 +26.45%
USD | US7185461040
131.15
11:23:03
131.32
21.10.2024
-0.13%
-0.17
131.14
100
131.18
100
 -1.37%
USD | US7234841010
87.73
11:20:20
87.46
21.10.2024
+0.31%
+0.27
87.68
200
87.77
100
 +21.74%
USD | US6934751057
186.14
11:23:03
185.64
21.10.2024
+0.27%
+0.50
186.06
100
186.22
100
 +19.88%
USD | US73278L1052
350.45
11:16:18
358.98
21.10.2024
-2.38%
-8.53
350.12
100
351.65
100
 -9.96%
USD | US6935061076
126.73
11:23:08
128.82
21.10.2024
-1.62%
-2.09
126.77
100
126.85
200
 -13.86%
USD | US69351T1060
32.625
11:19:44
32.73
21.10.2024
-0.32%
-0.105
32.62
900
32.64
3'000
 +20.77%
USD | US74251V1026
90.22
11:23:08
89.65
21.10.2024
+0.64%
+0.57
90.18
100
90.24
100
 +13.96%
USD | US7427181091
170.43
11:22:38
169.54
21.10.2024
+0.52%
+0.89
170.46
300
170.48
200
 +15.70%
USD | US7433151039
247.29
11:21:56
250.74
21.10.2024
-1.38%
-3.45
247.24
100
247.43
300
 +57.42%
USD | US74340W1036
118.41
11:21:32
117.77
21.10.2024
+0.54%
+0.64
118.39
100
118.45
200
 -11.65%
USD | US7443201022
125.91
11:17:37
125.57
21.10.2024
+0.27%
+0.34
125.94
200
125.97
100
 +21.08%
USD | US69370C1009
183.70
11:17:58
184.81
21.10.2024
-0.60%
-1.11
183.29
100
183.75
500
 +5.63%
USD | US7445731067
89.92
11:22:18
90.17
21.10.2024
-0.28%
-0.25
89.92
100
89.99
100
 +47.46%
USD | US74460D1090
332.80
11:12:00
331.85
21.10.2024
+0.29%
+0.95
332.58
100
332.83
300
 +8.80%
USD | US7458671010
135.04
11:23:13
144.26
21.10.2024
-6.39%
-9.22
135.03
100
135.21
100
 +39.76%
USD | US74736K1016
100.32
11:22:08
102.20
21.10.2024
-1.84%
-1.88
100.32
100
100.46
300
 -9.24%
USD | US7475251036
170.58
11:23:22
169.01
21.10.2024
+0.93%
+1.57
170.55
400
170.61
300
 +16.86%
USD | US74762E1029
313.76
11:17:56
317.64
21.10.2024
-1.22%
-3.88
313.54
100
314.35
100
 +47.19%
USD | US74834L1008
156.24
11:22:31
147.37
21.10.2024
+6.02%
+8.87
155.93
300
156.32
100
 +6.88%
USD | US7512121010
200.75
11:22:48
203.54
21.10.2024
-1.37%
-2.79
200.76
100
201.17
100
 +41.15%
USD | US7547301090
136.48
11:21:51
137.50
21.10.2024
-0.74%
-1.02
136.35
100
136.49
100
 +23.32%
USD | US7561091049
63.68
11:23:07
63.79
21.10.2024
-0.17%
-0.11
63.68
300
63.69
300
 +11.09%
USD | US7588491032
72.11
11:21:45
71.60
21.10.2024
+0.71%
+0.51
72.05
100
72.09
100
 +6.87%
USD | US75886F1075
968.08
11:17:30
968.50
21.10.2024
-0.04%
-0.42
967.26
200
968.90
100
 +10.27%
USD | US7591EP1005
23.67
11:22:31
23.63
21.10.2024
+0.17%
+0.04
23.67
5'500
23.68
900
 +21.93%
USD | US7607591002
203.51
11:19:21
204.11
21.10.2024
-0.29%
-0.60
203.36
200
203.60
200
 +23.77%
USD | US7611521078
238.95
11:17:42
240.05
21.10.2024
-0.46%
-1.10
238.60
100
238.93
300
 +39.55%
USD | US7140461093
118.01
11:20:12
119.25
21.10.2024
-1.04%
-1.24
117.88
300
118.06
100
 +9.09%
USD | US7739031091
267.53
11:07:43
269.94
21.10.2024
-0.89%
-2.41
267.37
100
269.51
100
 -13.06%
USD | US7757111049
49.40
11:21:56
49.84
21.10.2024
-0.88%
-0.44
49.40
200
49.43
200
 +14.13%
USD | US7766961061
552.36
11:09:11
556.80
21.10.2024
-0.80%
-4.44
552.62
200
553.20
100
 +2.13%
USD | US7782961038
145.74
11:23:06
147.29
21.10.2024
-1.05%
-1.55
145.71
100
145.77
100
 +6.43%
USD | US75513E1010
125.14
11:22:54
125.90
21.10.2024
-0.60%
-0.76
125.01
100
125.12
100
 +49.63%
USD | LR0008862868
202.16
11:22:38
199.91
21.10.2024
+1.13%
+2.25
202.16
100
202.36
200
 +54.38%
USD | US78409V1044
514.07
11:19:44
523.19
21.10.2024
-1.74%
-9.12
514.07
100
514.64
200
 +18.77%
USD | US79466L3024
287.98
11:23:07
291.29
21.10.2024
-1.14%
-3.31
288.12
200
288.53
100
 +10.70%
USD | US78410G1040
243.12
11:19:25
243.47
21.10.2024
-0.14%
-0.35
242.87
400
243.47
100
 -4.03%
USD | IE00BKVD2N49
111.45
11:19:06
112.41
21.10.2024
-0.85%
-0.96
111.43
400
111.50
400
 +31.67%
USD | US8168511090
85.04
11:20:04
84.93
21.10.2024
+0.13%
+0.11
84.84
100
84.95
200
 +13.65%
USD | US81762P1021
921.19
11:17:21
918.34
21.10.2024
+0.31%
+2.85
918.33
100
921.37
100
 +29.99%
USD | US8243481061
367.66
11:22:12
381.75
21.10.2024
-3.69%
-14.09
367.27
200
368.24
400
 +22.39%
USD | US83088M1027
95.56
11:22:05
96.81
21.10.2024
-1.29%
-1.25
95.55
400
95.63
100
 -13.89%
USD | AN8068571086
42.08
11:23:16
42.43
21.10.2024
-0.82%
-0.35
42.07
600
42.08
1'100
 -18.47%
USD | US8288061091
174.91
11:23:17
174.21
21.10.2024
+0.40%
+0.70
174.73
100
174.90
100
 +22.13%
USD | IE00028FXN24
44.39
11:23:22
44.20
21.10.2024
+0.43%
+0.19
44.39
200
44.41
100
 -
USD | US8330341012
324.54
11:21:51
325.99
21.10.2024
-0.44%
-1.45
324.30
100
325.02
100
 +12.86%
USD | US83444M1018
73.06
11:22:58
73.10
21.10.2024
-0.05%
-0.04
73.06
100
73.09
100
 -
USD | US8425871071
93.02
11:23:04
92.73
21.10.2024
+0.31%
+0.29
93.00
100
93.04
100
 +32.24%
USD | US8447411088
30.34
11:23:21
30.44
21.10.2024
-0.33%
-0.10
30.34
200
30.35
200
 +5.40%
USD | US8552441094
96.22
11:23:04
96.45
21.10.2024
-0.24%
-0.23
96.22
100
96.23
100
 +0.46%
USD | US8574771031
90.15
11:22:38
90.19
21.10.2024
-0.04%
-0.04
90.11
100
90.20
100
 +16.43%
USD | US8581191009
130.62
11:22:20
133.45
21.10.2024
-2.12%
-2.83
130.50
100
130.62
200
 +13.00%
USD | IE00BFY8C754
222.55
11:00:03
224.37
21.10.2024
-0.81%
-1.82
222.00
100
222.70
200
 +2.06%
USD | US8545021011
103.72
11:17:01
105.68
21.10.2024
-1.85%
-1.96
103.72
200
103.78
100
 +7.73%
USD | US8636671013
366.59
11:19:40
367.25
21.10.2024
-0.18%
-0.66
366.41
100
366.95
100
 +22.64%
USD | US86800U3023
45.06
11:23:21
47.80
21.10.2024
-5.73%
-2.74
45.06
200
45.08
2'000
 +68.16%
USD | US87165B1035
55.61
11:22:52
55.81
21.10.2024
-0.36%
-0.20
55.59
300
55.60
100
 +46.14%
USD | US8716071076
496.69
11:20:48
505.59
21.10.2024
-1.76%
-8.90
495.76
100
496.71
200
 -1.81%
USD | US8718291078
74.63
11:22:50
74.71
21.10.2024
-0.11%
-0.08
74.63
100
74.66
100
 +2.16%
USD | US74144T1088
113.52
11:22:22
114.01
21.10.2024
-0.43%
-0.49
113.49
300
113.56
200
 +5.87%
USD | US8725901040
220.07
11:23:20
222.77
21.10.2024
-1.21%
-2.70
220.05
100
220.18
200
 +38.94%
USD | US8740541094
157.46
11:20:56
156.88
21.10.2024
+0.37%
+0.58
157.39
200
157.55
200
 -2.53%
USD | US8760301072
43.92
11:22:48
44.51
21.10.2024
-1.33%
-0.59
43.92
100
43.94
100
 +20.92%
USD | US87612G1013
164.34
11:19:02
161.71
21.10.2024
+1.63%
+2.63
164.35
300
164.45
100
 +86.15%
USD | US87612E1064
149.52
11:22:01
150.91
21.10.2024
-0.92%
-1.39
149.41
100
149.49
100
 +5.96%
USD | IE000IVNQZ81
144.47
11:23:03
147.73
21.10.2024
-2.21%
-3.26
144.47
100
144.67
100
 -
USD | US8793601050
443.86
11:04:51
446.93
21.10.2024
-0.69%
-3.07
444.29
400
446.46
100
 +0.14%
USD | US8793691069
235.72
11:13:32
236.42
21.10.2024
-0.30%
-0.70
235.38
100
236.01
200
 -5.18%
USD | US8807701029
125.39
11:23:21
125.93
21.10.2024
-0.43%
-0.54
125.33
100
125.46
100
 +16.04%
USD | US88160R1014
216.29
11:23:23
218.85
21.10.2024
-1.18%
-2.58
216.26
100
216.28
100
 -11.92%
USD | US8825081040
194.08
11:22:38
195.77
21.10.2024
-0.86%
-1.69
194.03
100
194.14
300
 +14.85%
USD | US8832031012
87.46
11:20:01
89.39
21.10.2024
-2.16%
-1.93
87.37
100
87.48
100
 +11.15%
USD | US1255231003
318.20
11:23:01
320.23
21.10.2024
-0.63%
-2.03
318.18
100
318.64
100
 +6.94%
USD | US5007541064
35.795
11:23:07
35.49
21.10.2024
+0.86%
+0.305
35.79
300
35.80
800
 -4.03%
USD | US8835561023
588.70
11:22:52
595.37
21.10.2024
-1.12%
-6.67
587.92
100
588.60
100
 +12.17%
USD | US8725401090
115.00
11:23:22
115.66
21.10.2024
-0.57%
-0.66
114.98
500
115.01
400
 +23.29%
USD | US8923561067
290.03
11:22:19
294.60
21.10.2024
-1.55%
-4.57
289.68
100
290.43
100
 +37.00%
USD | IE00BK9ZQ967
395.01
11:17:15
400.80
21.10.2024
-1.44%
-5.79
394.78
100
395.06
200
 +64.33%
USD | US8936411003
1'348.97
11:16:00
1'386.86
21.10.2024
-2.73%
-37.89
1'348.24
100
1'354.59
100
 +37.10%
USD | US89417E1091
258.77
11:20:09
259.70
21.10.2024
-0.36%
-0.93
258.40
100
258.86
100
 +36.33%
USD | US8962391004
60.45
11:17:19
60.77
21.10.2024
-0.53%
-0.32
60.42
100
60.45
100
 +14.23%
USD | US89832Q1094
42.835
11:23:23
42.43
21.10.2024
+0.97%
+0.41
42.81
1'000
42.82
100
 +14.92%
USD | US9022521051
586.97
11:06:10
586.77
21.10.2024
+0.03%
+0.20
586.09
100
589.35
100
 +40.34%
USD | US9024941034
59.09
11:22:38
59.18
21.10.2024
-0.15%
-0.09
59.06
200
59.09
200
 +10.10%
USD | US90353T1007
80.49
11:23:22
80.46
21.10.2024
+0.04%
+0.03
80.48
100
80.50
100
 +30.68%
USD | US9026531049
44.09
11:23:18
43.79
21.10.2024
+0.69%
+0.30
44.08
100
44.11
100
 +14.36%
USD | US90384S3031
361.40
11:21:08
369.20
21.10.2024
-2.11%
-7.80
361.00
100
361.38
100
 -24.65%
USD | US9078181081
240.37
11:22:20
240.35
21.10.2024
+0.01%
+0.02
240.32
200
240.44
100
 -2.15%
USD | US9100471096
73.88
11:23:22
74.00
21.10.2024
-0.16%
-0.12
73.78
100
73.83
200
 +79.35%
USD | US9113631090
835.53
11:21:11
832.53
21.10.2024
+0.36%
+3.00
834.68
100
841.03
100
 +45.19%
USD | US91324P1021
569.51
11:23:19
571.47
21.10.2024
-0.34%
-1.96
570.05
100
570.37
100
 +8.55%
USD | US9139031002
232.27
11:11:37
233.62
21.10.2024
-0.58%
-1.35
232.42
100
232.70
100
 +53.25%
USD | US9029733048
47.85
11:22:38
47.92
21.10.2024
-0.15%
-0.07
47.84
700
47.86
800
 +10.72%
USD | US9113121068
131.56
11:23:08
131.33
21.10.2024
+0.18%
+0.23
131.56
200
131.59
300
 -16.47%
USD | US91913Y1001
135.33
11:23:05
135.50
21.10.2024
-0.13%
-0.17
135.33
200
135.44
200
 +4.23%
USD | US92276F1003
64.91
11:22:53
64.67
21.10.2024
+0.37%
+0.24
64.89
100
64.91
100
 +29.76%
USD | US92338C1036
111.95
11:21:42
113.07
21.10.2024
-0.99%
-1.12
111.93
100
111.99
100
 +37.45%
USD | US92343E1029
186.26
11:16:21
187.17
21.10.2024
-0.49%
-0.91
186.06
300
186.38
100
 -9.12%
USD | US92345Y1064
266.78
11:19:36
268.09
21.10.2024
-0.49%
-1.31
266.56
200
266.79
100
 +12.24%
USD | US92343V1044
41.975
11:23:06
43.70
21.10.2024
-3.95%
-1.725
41.97
500
41.98
200
 +15.92%
USD | US92532F1003
476.36
11:23:07
478.09
21.10.2024
-0.36%
-1.73
476.24
200
476.99
100
 +17.50%
USD | US92556V1061
11.645
11:23:14
11.57
21.10.2024
+0.65%
+0.075
11.64
3'900
11.65
4'900
 +6.83%
USD | US9256521090
32.97
11:23:10
32.59
21.10.2024
+1.17%
+0.38
32.97
400
32.98
600
 +2.23%
USD | US92826C8394
284.94
11:23:03
286.85
21.10.2024
-0.67%
-1.91
284.92
300
284.97
100
 +10.18%
USD | US92840M1027
126.01
11:21:48
130.38
21.10.2024
-3.35%
-4.37
125.80
100
126.04
100
 +238.47%
USD | US9291601097
256.47
11:20:00
259.94
21.10.2024
-1.33%
-3.47
255.95
100
256.75
400
 +14.51%
USD | US0844231029
58.70
11:23:10
61.03
21.10.2024
-3.82%
-2.33
58.70
100
58.75
200
 +29.45%
USD | US9314271084
9.825
11:23:14
10.45
21.10.2024
-5.98%
-0.625
9.82
1'900
9.83
3'000
 -59.98%
USD | US9311421039
81.41
11:23:02
80.81
21.10.2024
+0.74%
+0.60
81.41
300
81.42
500
 +53.78%
USD | US2546871060
96.91
11:23:15
96.62
21.10.2024
+0.30%
+0.29
96.91
400
96.94
200
 +7.01%
USD | US9344231041
7.555
11:23:18
7.55
21.10.2024
+0.07%
+0.005
7.55
7'000
7.56
5'600
 -33.66%
USD | US94106L1098
211.17
11:22:39
211.82
21.10.2024
-0.31%
-0.65
211.02
200
211.19
100
 +18.27%
USD | US9418481035
341.01
11:16:14
345.50
21.10.2024
-1.30%
-4.49
340.16
100
341.18
100
 +4.94%
USD | US92939U1060
98.90
11:21:32
99.43
21.10.2024
-0.53%
-0.53
98.92
100
98.95
100
 +18.13%
USD | US9497461015
65.08
11:23:20
64.02
21.10.2024
+1.66%
+1.06
65.08
200
65.09
200
 +30.07%
USD | US95040Q1040
130.08
11:21:30
130.06
21.10.2024
+0.02%
+0.02
130.02
100
130.08
100
 +44.24%
USD | US9553061055
285.57
11:16:44
287.25
21.10.2024
-0.58%
-1.68
284.72
200
285.47
300
 -18.42%
USD | US9581021055
66.48
11:23:11
67.26
21.10.2024
-1.16%
-0.78
66.48
100
66.50
100
 +28.43%
USD | US9297401088
189.24
11:17:15
189.97
21.10.2024
-0.38%
-0.73
189.23
100
189.40
100
 +49.70%
USD | US9621661043
31.97
11:22:55
32.29
21.10.2024
-0.99%
-0.32
31.96
200
31.97
500
 -7.13%
USD | US9694571004
52.54
11:23:16
52.00
21.10.2024
+1.04%
+0.54
52.53
1'200
52.54
200
 +49.30%
USD | IE00BDB6Q211
289.62
11:14:50
290.50
21.10.2024
-0.30%
-0.88
289.40
100
290.02
100
 +20.44%
USD | US3848021040
1'098.00
10:54:40
1'120.36
21.10.2024
-2.00%
-22.36
1'095.82
100
1'099.80
100
 +35.20%
USD | US9831341071
98.95
11:23:22
98.37
21.10.2024
+0.59%
+0.58
98.92
200
99.00
100
 +7.97%
USD | US98389B1008
63.46
11:22:49
63.43
21.10.2024
+0.05%
+0.03
63.45
500
63.47
100
 +2.46%
USD | US98419M1009
131.59
11:23:00
132.52
21.10.2024
-0.70%
-0.93
131.55
100
131.65
100
 +15.88%
USD | US9884981013
133.36
11:22:47
134.00
21.10.2024
-0.48%
-0.64
133.26
100
133.36
100
 +2.56%
USD | US9892071054
371.09
11:18:12
372.59
21.10.2024
-0.40%
-1.50
370.31
100
371.64
100
 +36.32%
USD | US98956P1021
104.34
11:20:38
105.20
21.10.2024
-0.82%
-0.86
104.30
100
104.44
200
 -13.56%
USD | US98978V1035
188.47
11:22:32
189.45
21.10.2024
-0.52%
-0.98
188.38
300
188.55
100
 -4.01%