Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2026
-
22:38:34
|
Tageshoch
17.04.2026 -
18:47:16
|
Tagestief
17.04.2026 -
15:30:01
|
YTD % |
|---|---|---|---|
|
7'126.06
+84.78
(
+1.20% )
|
7'147.52
|
7'074.55
|
+4.10%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
7'126.06
17.04.2026
|
7'041.28
16.04.2026
|
+1.20%
+84.78
|
7'080.82
-
|
7'155.65
-
|
+4.10% |
|
USD | US88579Y1010
|
154.55
18.04.2026
|
150.55
17.04.2026
|
+2.66%
+4.00
|
154.52
3'900
|
154.53
9'400
|
-5.97% |
|
USD | US3635761097
|
221.61
18.04.2026
|
224.08
17.04.2026
|
-1.10%
-2.47
|
221.56
3'160
|
221.57
8'840
|
-13.41% |
|
USD | US8318652091
|
64.82
18.04.2026
|
63.28
17.04.2026
|
+2.43%
+1.54
|
64.79
12'900
|
64.83
1'000
|
-5.38% |
|
USD | US0028241000
|
96.81
18.04.2026
|
95.47
17.04.2026
|
+1.40%
+1.34
|
96.84
17'800
|
96.85
7'100
|
-23.80% |
|
USD | US00287Y1091
|
208.38
18.04.2026
|
208.99
17.04.2026
|
-0.29%
-0.61
|
208.37
11'600
|
208.38
900
|
-8.53% |
|
USD | IE00B4BNMY34
|
197.65
18.04.2026
|
194.00
17.04.2026
|
+1.88%
+3.65
|
197.69
10'700
|
197.70
5'400
|
-27.69% |
|
USD | US00724F1012
|
244.45
18.04.2026
|
248.155
17.04.2026
|
-1.49%
-3.705
|
244.38
120
|
244.45
160
|
-29.10% |
|
USD | US0079031078
|
278.39
18.04.2026
|
278.26
17.04.2026
|
+0.05%
+0.13
|
278.31
300
|
278.37
100
|
+29.93% |
|
USD | US00130H1059
|
14.47
18.04.2026
|
14.50
17.04.2026
|
-0.21%
-0.03
|
14.47
50'600
|
14.48
52'200
|
+1.12% |
|
USD | US0010551028
|
114.52
18.04.2026
|
113.71
17.04.2026
|
+0.71%
+0.81
|
114.54
30'000
|
114.55
100
|
+3.12% |
|
USD | US00846U1016
|
121.87
18.04.2026
|
118.25
17.04.2026
|
+3.06%
+3.62
|
121.84
6'300
|
121.85
59'500
|
-13.10% |
|
USD | US0091581068
|
291.81
18.04.2026
|
297.24
17.04.2026
|
-1.83%
-5.43
|
291.58
4'760
|
291.59
4'000
|
+20.33% |
|
USD | US0090661010
|
141.55
18.04.2026
|
137.81
17.04.2026
|
+2.71%
+3.74
|
141.54
1'400
|
141.57
400
|
+1.54% |
|
USD | US00971T1016
|
95.89
18.04.2026
|
96.81
17.04.2026
|
-0.95%
-0.92
|
95.89
400
|
95.92
900
|
+10.96% |
|
USD | US0126531013
|
197.75
18.04.2026
|
215.62
17.04.2026
|
-8.29%
-17.87
|
197.74
18'500
|
197.75
200
|
+52.45% |
|
USD | US0152711091
|
48.63
18.04.2026
|
47.95
17.04.2026
|
+1.42%
+0.68
|
48.61
2'200
|
48.62
2'400
|
-2.02% |
|
USD | US0162551016
|
190.07
18.04.2026
|
185.02
17.04.2026
|
+2.73%
+5.05
|
190.03
200
|
190.12
200
|
+18.49% |
|
USD | IE00BFRT3W74
|
144.32
18.04.2026
|
141.52
17.04.2026
|
+1.98%
+2.80
|
144.31
27'800
|
144.32
16'400
|
-11.12% |
|
USD | US0188021085
|
72.83
18.04.2026
|
72.77
17.04.2026
|
+0.08%
+0.06
|
72.82
200
|
72.83
3'600
|
+11.94% |
|
USD | US0200021014
|
216.16
18.04.2026
|
213.87
17.04.2026
|
+1.07%
+2.29
|
216.30
2'300
|
216.31
100
|
+2.75% |
|
USD | US02079K1079
|
339.40
18.04.2026
|
332.77
17.04.2026
|
+1.99%
+6.63
|
339.30
600
|
339.34
600
|
+6.05% |
|
USD | US02079K3059
|
341.68
18.04.2026
|
336.02
17.04.2026
|
+1.68%
+5.66
|
341.64
800
|
341.68
200
|
+7.35% |
|
USD | US02209S1033
|
64.17
18.04.2026
|
64.94
17.04.2026
|
-1.19%
-0.77
|
64.17
121'900
|
64.18
15'700
|
+12.63% |
|
USD | US0255371017
|
133.66
18.04.2026
|
134.56
17.04.2026
|
-0.67%
-0.90
|
133.66
5'200
|
133.68
3'500
|
+16.69% |
|
USD | US0231351067
|
250.56
18.04.2026
|
249.70
17.04.2026
|
+0.34%
+0.86
|
250.48
100
|
250.51
200
|
+8.18% |
|
USD | JE00BV7DQ550
|
41.94
18.04.2026
|
40.18
17.04.2026
|
+4.38%
+1.76
|
41.94
20'100
|
41.95
19'200
|
-3.65% |
|
USD | US03027X1000
|
182.36
18.04.2026
|
178.60
17.04.2026
|
+2.11%
+3.76
|
182.36
10'800
|
182.46
1'200
|
+1.73% |
|
USD | US0304201033
|
131.61
18.04.2026
|
130.70
17.04.2026
|
+0.70%
+0.91
|
131.60
8'000
|
131.61
16'000
|
+0.15% |
|
USD | US0236081024
|
112.71
18.04.2026
|
112.28
17.04.2026
|
+0.38%
+0.43
|
112.67
4'000
|
112.71
1'900
|
+12.44% |
|
USD | US0258161092
|
331.69
18.04.2026
|
325.76
17.04.2026
|
+1.82%
+5.93
|
331.77
20'760
|
331.78
2'440
|
-11.94% |
|
USD | US0268747849
|
78.68
18.04.2026
|
78.22
17.04.2026
|
+0.59%
+0.46
|
78.68
19'100
|
78.69
7'600
|
-8.57% |
|
USD | US03076C1062
|
456.20
18.04.2026
|
458.98
17.04.2026
|
-0.61%
-2.78
|
455.99
120
|
456.00
200
|
-6.40% |
|
USD | US0311001004
|
236.26
18.04.2026
|
230.24
17.04.2026
|
+2.61%
+6.02
|
236.26
5'600
|
236.30
900
|
+12.14% |
|
USD | US0311621009
|
355.30
18.04.2026
|
349.39
17.04.2026
|
+1.69%
+5.91
|
355.21
120
|
355.27
1'240
|
+6.75% |
|
USD | US0320951017
|
151.06
18.04.2026
|
148.96
17.04.2026
|
+1.41%
+2.10
|
151.04
7'300
|
151.06
100
|
+10.23% |
|
USD | US0326541051
|
371.45
18.04.2026
|
353.80
17.04.2026
|
+4.99%
+17.65
|
371.33
100
|
371.51
100
|
+30.46% |
|
USD | IE00BLP1HW54
|
331.80
18.04.2026
|
335.34
17.04.2026
|
-1.06%
-3.54
|
331.84
800
|
331.88
760
|
-4.97% |
|
USD | US03743Q1085
|
35.74
18.04.2026
|
37.90
17.04.2026
|
-5.70%
-2.16
|
35.72
8'100
|
35.73
25'400
|
+54.95% |
|
USD | US03769M1062
|
124.62
18.04.2026
|
120.81
17.04.2026
|
+3.15%
+3.81
|
124.58
6'500
|
124.59
2'400
|
-16.54% |
|
USD | US0378331005
|
270.23
18.04.2026
|
263.40
17.04.2026
|
+2.59%
+6.83
|
270.18
400
|
270.21
400
|
-3.11% |
|
USD | US0382221051
|
396.94
18.04.2026
|
389.90
17.04.2026
|
+1.81%
+7.04
|
396.93
500
|
396.98
2'100
|
+51.72% |
|
USD | US03831W1080
|
477.20
18.04.2026
|
466.09
17.04.2026
|
+2.38%
+11.11
|
477.02
160
|
477.31
2'040
|
-30.83% |
|
USD | JE00BTDN8H13
|
59.62
18.04.2026
|
57.52
17.04.2026
|
+3.65%
+2.10
|
59.64
18'100
|
59.65
6'600
|
-12.54% |
|
USD | BMG0450A1053
|
97.59
18.04.2026
|
97.10
17.04.2026
|
+0.50%
+0.49
|
97.59
1'600
|
97.61
700
|
+1.23% |
|
USD | US0394831020
|
67.04
18.04.2026
|
68.68
17.04.2026
|
-2.39%
-1.64
|
67.02
3'800
|
67.03
12'700
|
+19.46% |
|
USD | US03990B1017
|
117.78
18.04.2026
|
116.22
17.04.2026
|
+1.34%
+1.56
|
117.74
400
|
117.75
2'700
|
-28.10% |
|
USD | US0404132054
|
164.23
18.04.2026
|
161.01
17.04.2026
|
+2.00%
+3.22
|
164.25
32'000
|
164.29
300
|
+22.88% |
|
USD | US04621X1081
|
227.76
18.04.2026
|
224.65
17.04.2026
|
+1.38%
+3.11
|
227.76
800
|
227.83
100
|
-6.73% |
|
USD | US00206R1023
|
26.51
18.04.2026
|
26.40
17.04.2026
|
+0.42%
+0.11
|
26.49
96'600
|
26.50
14'900
|
+6.28% |
|
USD | US0495601058
|
186.54
18.04.2026
|
187.98
17.04.2026
|
-0.77%
-1.44
|
186.48
500
|
186.49
4'900
|
+12.14% |
|
USD | US0527691069
|
242.02
18.04.2026
|
243.16
17.04.2026
|
-0.47%
-1.14
|
242.01
6'280
|
242.05
80
|
-17.85% |
|
USD | US0530151036
|
200.47
18.04.2026
|
200.39
17.04.2026
|
+0.04%
+0.08
|
200.44
200
|
200.47
1'360
|
-22.10% |
|
USD | US0533321024
|
3'572.38
18.04.2026
|
3'489.29
17.04.2026
|
+2.38%
+83.09
|
3'574.01
100
|
3'575.64
390
|
+2.88% |
|
USD | US0536111091
|
172.48
18.04.2026
|
166.27
17.04.2026
|
+3.73%
+6.21
|
172.53
4'200
|
172.54
100
|
-8.58% |
|
USD | US0534841012
|
173.89
18.04.2026
|
169.63
17.04.2026
|
+2.51%
+4.26
|
173.89
3'500
|
173.97
3'700
|
-6.44% |
|
USD | US05464C1018
|
402.85
18.04.2026
|
393.08
17.04.2026
|
+2.49%
+9.77
|
402.76
40
|
402.94
920
|
-30.79% |
|
USD | US05722G1004
|
59.78
18.04.2026
|
60.60
17.04.2026
|
-1.35%
-0.82
|
59.77
4'100
|
59.78
500
|
+33.07% |
|
USD | US0584981064
|
64.48
18.04.2026
|
63.37
17.04.2026
|
+1.75%
+1.11
|
64.47
26'900
|
64.48
20'500
|
+19.63% |
|
USD | US0605051046
|
53.91
18.04.2026
|
53.51
17.04.2026
|
+0.75%
+0.40
|
53.88
1'100
|
53.90
1'300
|
-2.71% |
|
USD | US0640581007
|
135.10
18.04.2026
|
134.84
17.04.2026
|
+0.19%
+0.26
|
135.10
7'000
|
135.11
3'300
|
+16.15% |
|
USD | US0718131099
|
18.71
18.04.2026
|
18.14
17.04.2026
|
+3.14%
+0.57
|
18.71
87'200
|
18.72
38'200
|
-5.08% |
|
USD | US0758871091
|
158.54
18.04.2026
|
154.82
17.04.2026
|
+2.40%
+3.72
|
158.47
3'700
|
158.48
2'900
|
-20.22% |
|
USD | US0846707026
|
474.58
18.04.2026
|
475.12
17.04.2026
|
-0.11%
-0.54
|
474.42
480
|
474.43
7'040
|
-5.48% |
|
USD | US0865161014
|
65.73
18.04.2026
|
64.67
17.04.2026
|
+1.64%
+1.06
|
65.72
3'400
|
65.74
40'100
|
-3.38% |
|
USD | US09073M1045
|
59.23
18.04.2026
|
57.36
17.04.2026
|
+3.26%
+1.87
|
59.22
200
|
59.23
800
|
-2.47% |
|
USD | US09062X1037
|
177.35
18.04.2026
|
176.02
17.04.2026
|
+0.76%
+1.33
|
177.31
100
|
177.35
1'300
|
+0.02% |
|
USD | US09290D1019
|
1'052.14
18.04.2026
|
1'024.95
17.04.2026
|
+2.65%
+27.19
|
1'051.92
1'620
|
1'052.47
310
|
-4.24% |
|
USD | US09260D1072
|
129.08
18.04.2026
|
128.13
17.04.2026
|
+0.74%
+0.95
|
129.05
2'300
|
129.06
27'600
|
-16.87% |
|
USD | US8522341036
|
71.26
18.04.2026
|
68.67
17.04.2026
|
+3.77%
+2.59
|
71.25
3'300
|
71.26
73'900
|
+5.50% |
|
USD | US0970231058
|
223.38
18.04.2026
|
218.88
17.04.2026
|
+2.06%
+4.50
|
223.35
3'800
|
223.37
15'300
|
+0.81% |
|
USD | US09857L1089
|
192.01
18.04.2026
|
184.56
17.04.2026
|
+4.04%
+7.45
|
192.01
6'000
|
192.04
430
|
-13.84% |
|
USD | US1011371077
|
64.23
18.04.2026
|
63.42
17.04.2026
|
+1.28%
+0.81
|
64.23
21'500
|
64.24
3'300
|
-33.49% |
|
USD | US11133T1034
|
162.92
18.04.2026
|
162.42
17.04.2026
|
+0.31%
+0.50
|
162.79
200
|
162.80
11'200
|
-27.22% |
|
USD | US1101221083
|
60.17
18.04.2026
|
58.96
17.04.2026
|
+2.05%
+1.21
|
60.17
125'200
|
60.18
18'900
|
+9.31% |
|
USD | US11135F1012
|
406.54
18.04.2026
|
398.47
17.04.2026
|
+2.03%
+8.07
|
406.53
80
|
406.54
2'440
|
+15.13% |
|
USD | US1152361010
|
67.72
18.04.2026
|
68.82
17.04.2026
|
-1.60%
-1.10
|
67.72
31'600
|
67.73
5'500
|
-13.65% |
|
USD | US1156372096
|
29.15
18.04.2026
|
29.46
17.04.2026
|
-1.05%
-0.31
|
29.14
21'300
|
29.15
10'600
|
+13.05% |
|
USD | US12008R1077
|
88.50
18.04.2026
|
83.90
17.04.2026
|
+5.48%
+4.60
|
88.45
1'300
|
88.46
4'300
|
-18.46% |
|
USD | CH1300646267
|
119.26
18.04.2026
|
123.01
17.04.2026
|
-3.05%
-3.75
|
119.28
3'300
|
119.29
16'600
|
+38.09% |
|
USD | US1011211018
|
58.05
18.04.2026
|
56.17
17.04.2026
|
+3.35%
+1.88
|
58.04
4'100
|
58.05
8'000
|
-16.76% |
|
USD | US12541W2098
|
182.24
18.04.2026
|
181.61
17.04.2026
|
+0.35%
+0.63
|
182.21
2'300
|
182.25
10'800
|
+12.97% |
|
USD | US1273871087
|
311.03
18.04.2026
|
306.96
17.04.2026
|
+1.33%
+4.07
|
311.01
2'000
|
311.07
120
|
-1.80% |
|
USD | US1331311027
|
103.40
18.04.2026
|
100.18
17.04.2026
|
+3.21%
+3.22
|
103.46
1'400
|
103.47
2'700
|
-8.99% |
|
USD | US14040H1059
|
206.47
18.04.2026
|
200.71
17.04.2026
|
+2.87%
+5.76
|
206.44
7'400
|
206.45
15'000
|
-17.19% |
|
USD | US14149Y1082
|
213.99
18.04.2026
|
213.10
17.04.2026
|
+0.42%
+0.89
|
214.06
100
|
214.07
6'400
|
+3.70% |
|
USD | PA1436583006
|
29.22
18.04.2026
|
27.31
17.04.2026
|
+6.99%
+1.91
|
29.20
22'600
|
29.22
142'100
|
-10.58% |
|
USD | US14448C1045
|
61.32
18.04.2026
|
59.71
17.04.2026
|
+2.70%
+1.61
|
61.30
5'700
|
61.31
15'900
|
+13.00% |
|
USD | US1468691027
|
387.53
18.04.2026
|
362.24
17.04.2026
|
+6.98%
+25.29
|
387.52
5'200
|
387.53
18'280
|
-14.17% |
|
USD | US1475281036
|
754.72
18.04.2026
|
737.22
17.04.2026
|
+2.37%
+17.50
|
754.54
160
|
755.08
40
|
+33.38% |
|
USD | US1491231015
|
794.65
18.04.2026
|
772.66
17.04.2026
|
+2.85%
+21.99
|
794.65
5'040
|
794.66
80
|
+34.88% |
|
USD | US12503M1080
|
300.04
18.04.2026
|
308.50
17.04.2026
|
-2.74%
-8.46
|
298.20
100
|
302.71
100
|
+22.83% |
|
USD | US12504L1098
|
151.51
18.04.2026
|
147.80
17.04.2026
|
+2.51%
+3.71
|
151.41
10'800
|
151.42
4'700
|
-8.08% |
|
USD | US12514G1085
|
133.96
18.04.2026
|
133.31
17.04.2026
|
+0.49%
+0.65
|
133.89
300
|
133.97
200
|
-2.12% |
|
USD | US03073E1055
|
327.56
18.04.2026
|
322.37
17.04.2026
|
+1.61%
+5.19
|
327.57
360
|
327.58
1'440
|
-4.55% |
|
USD | US15135B1017
|
38.17
18.04.2026
|
39.00
17.04.2026
|
-2.13%
-0.83
|
38.14
9'400
|
38.15
14'500
|
-5.22% |
|
USD | US15189T1079
|
43.00
18.04.2026
|
43.21
17.04.2026
|
-0.49%
-0.21
|
43.00
39'400
|
43.01
12'800
|
+12.70% |
|
USD | US1252691001
|
112.68
18.04.2026
|
124.71
17.04.2026
|
-9.65%
-12.03
|
112.60
1'900
|
112.61
3'200
|
+61.25% |
|
USD | US1598641074
|
183.88
18.04.2026
|
176.94
17.04.2026
|
+3.92%
+6.94
|
184.00
2'300
|
184.01
1'500
|
-11.30% |
|
USD | US8085131055
|
92.28
18.04.2026
|
92.62
17.04.2026
|
-0.37%
-0.34
|
92.29
31'600
|
92.30
2'600
|
-7.30% |
|
USD | US16119P1084
|
236.62
18.04.2026
|
235.97
17.04.2026
|
+0.28%
+0.65
|
236.59
1'160
|
236.66
80
|
+13.04% |
|
USD | US1667641005
|
183.99
18.04.2026
|
188.15
17.04.2026
|
-2.21%
-4.16
|
184.01
14'500
|
184.02
1'300
|
+23.45% |
|
USD | US1696561059
|
35.83
18.04.2026
|
35.08
17.04.2026
|
+2.14%
+0.75
|
35.81
54'900
|
35.83
78'600
|
-5.19% |
|
USD | CH0044328745
|
330.83
18.04.2026
|
328.42
17.04.2026
|
+0.73%
+2.41
|
330.69
680
|
330.70
3'480
|
+5.22% |
|
USD | US1713401024
|
96.88
18.04.2026
|
94.54
17.04.2026
|
+2.48%
+2.34
|
96.86
100
|
96.87
4'200
|
+12.75% |
|
USD | US1717793095
|
507.43
18.04.2026
|
495.17
17.04.2026
|
+2.48%
+12.26
|
507.37
500
|
507.66
1'400
|
+111.73% |
|
USD | US1720621010
|
166.82
18.04.2026
|
163.36
17.04.2026
|
+2.12%
+3.46
|
166.76
200
|
166.82
1'500
|
+0.02% |
|
USD | US1729081059
|
179.17
18.04.2026
|
177.52
17.04.2026
|
+0.93%
+1.65
|
179.12
2'200
|
179.21
400
|
-5.61% |
|
USD | US17275R1023
|
86.25
18.04.2026
|
84.50
17.04.2026
|
+2.07%
+1.75
|
86.27
6'400
|
86.28
13'800
|
+9.70% |
|
USD | US1729674242
|
132.18
18.04.2026
|
129.34
17.04.2026
|
+2.20%
+2.84
|
132.15
400
|
132.17
32'000
|
+10.84% |
|
USD | US1746101054
|
64.45
18.04.2026
|
64.41
17.04.2026
|
+0.06%
+0.04
|
64.44
6'500
|
64.45
23'400
|
+10.27% |
|
USD | US1890541097
|
104.58
18.04.2026
|
102.38
17.04.2026
|
+2.15%
+2.20
|
104.54
700
|
104.55
3'700
|
+1.54% |
|
USD | US12572Q1058
|
287.65
18.04.2026
|
296.22
17.04.2026
|
-2.89%
-8.57
|
287.65
80
|
287.72
2'840
|
+8.47% |
|
USD | US1258961002
|
77.75
18.04.2026
|
78.11
17.04.2026
|
-0.46%
-0.36
|
77.73
4'100
|
77.74
14'800
|
+11.70% |
|
USD | US21037T1097
|
296.21
18.04.2026
|
299.14
17.04.2026
|
-0.98%
-2.93
|
296.13
120
|
296.27
4'000
|
-15.32% |
|
USD | US1912161007
|
75.74
18.04.2026
|
75.18
17.04.2026
|
+0.74%
+0.56
|
75.74
115'300
|
75.75
1'600
|
+7.54% |
|
USD | US1924461023
|
61.30
18.04.2026
|
60.53
17.04.2026
|
+1.27%
+0.77
|
61.29
1'800
|
61.30
4'100
|
-27.07% |
|
USD | US19247G1076
|
345.02
18.04.2026
|
328.00
17.04.2026
|
+5.19%
+17.02
|
345.00
121'800
|
345.04
400
|
+77.71% |
|
USD | US19260Q1076
|
206.33
18.04.2026
|
199.825
17.04.2026
|
+3.26%
+6.505
|
206.32
80
|
206.39
2'080
|
-11.64% |
|
USD | US1941621039
|
85.81
18.04.2026
|
83.62
17.04.2026
|
+2.62%
+2.19
|
85.80
800
|
85.81
31'300
|
+5.82% |
|
USD | US20030N1019
|
29.63
18.04.2026
|
29.35
17.04.2026
|
+0.95%
+0.28
|
29.61
51'500
|
29.62
104'200
|
+4.59% |
|
USD | US1999081045
|
1'650.47
18.04.2026
|
1'605.97
17.04.2026
|
+2.77%
+44.50
|
1'649.72
560
|
1'649.73
320
|
+72.08% |
|
USD | US2058871029
|
14.86
18.04.2026
|
14.70
17.04.2026
|
+1.09%
+0.16
|
14.85
6'900
|
14.86
168'100
|
-15.08% |
|
USD | US20825C1045
|
116.04
18.04.2026
|
121.57
17.04.2026
|
-4.55%
-5.53
|
116.04
14'100
|
116.06
9'000
|
+29.87% |
|
USD | US2091151041
|
110.15
18.04.2026
|
110.52
17.04.2026
|
-0.33%
-0.37
|
110.09
1'700
|
110.10
6'400
|
+11.28% |
|
USD | US21036P1084
|
162.28
18.04.2026
|
164.25
17.04.2026
|
-1.20%
-1.97
|
162.37
500
|
162.38
15'800
|
+19.06% |
|
USD | US2166485019
|
70.06
18.04.2026
|
69.38
17.04.2026
|
+0.98%
+0.68
|
70.05
1'800
|
70.06
1'700
|
-15.35% |
|
USD | US2172041061
|
33.45
18.04.2026
|
33.27
17.04.2026
|
+0.54%
+0.18
|
33.43
1'600
|
33.44
24'600
|
-15.02% |
|
USD | US2193501051
|
164.38
18.04.2026
|
166.08
17.04.2026
|
-1.02%
-1.70
|
164.36
2'100
|
164.37
4'300
|
+89.68% |
|
USD | US2199481068
|
334.64
18.04.2026
|
332.07
17.04.2026
|
+0.77%
+2.57
|
334.51
3'480
|
334.52
4'640
|
+10.35% |
|
USD | US22052L1044
|
80.34
18.04.2026
|
81.16
17.04.2026
|
-1.01%
-0.82
|
80.32
7'200
|
80.33
400
|
+21.08% |
|
USD | US22160N1090
|
39.72
18.04.2026
|
40.04
17.04.2026
|
-0.80%
-0.32
|
39.71
1'100
|
39.72
3'500
|
-40.45% |
|
USD | US22160K1051
|
999.89
18.04.2026
|
987.21
17.04.2026
|
+1.28%
+12.68
|
999.62
1'760
|
999.89
600
|
+14.48% |
|
USD | US1270971039
|
30.89
18.04.2026
|
31.97
17.04.2026
|
-3.38%
-1.08
|
30.89
62'300
|
30.90
4'800
|
+21.47% |
|
USD | IE0001827041
|
117.05
18.04.2026
|
114.36
17.04.2026
|
+2.35%
+2.69
|
117.05
6'500
|
117.10
1'800
|
-8.37% |
|
USD | US22822V1017
|
88.71
18.04.2026
|
86.87
17.04.2026
|
+2.12%
+1.84
|
88.68
6'100
|
88.71
4'000
|
-2.25% |
|
USD | US22788C1053
|
423.95
18.04.2026
|
418.20
17.04.2026
|
+1.37%
+5.75
|
423.70
40
|
423.95
880
|
-10.79% |
|
USD | US1264081035
|
43.32
18.04.2026
|
42.72
17.04.2026
|
+1.40%
+0.60
|
43.30
5'200
|
43.31
900
|
+17.85% |
|
USD | US2310211063
|
627.18
18.04.2026
|
608.89
17.04.2026
|
+3.00%
+18.29
|
627.11
560
|
627.12
7'720
|
+19.28% |
|
USD | US1266501006
|
77.30
18.04.2026
|
76.79
17.04.2026
|
+0.66%
+0.51
|
77.27
5'600
|
77.30
2'500
|
-3.24% |
|
USD | US23331A1097
|
149.81
18.04.2026
|
143.35
17.04.2026
|
+4.51%
+6.46
|
149.81
7'500
|
149.82
2'400
|
-0.47% |
|
USD | US2358511028
|
194.75
18.04.2026
|
193.78
17.04.2026
|
+0.50%
+0.97
|
194.77
15'700
|
194.78
2'600
|
-15.35% |
|
USD | US2371941053
|
201.07
18.04.2026
|
196.66
17.04.2026
|
+2.24%
+4.41
|
201.00
1'500
|
201.06
400
|
+6.87% |
|
USD | US23804L1035
|
126.61
18.04.2026
|
123.47
17.04.2026
|
+2.54%
+3.14
|
126.60
300
|
126.65
700
|
-9.21% |
|
USD | US23918K1088
|
147.91
18.04.2026
|
148.13
17.04.2026
|
-0.15%
-0.22
|
147.82
100
|
147.91
1'500
|
+30.38% |
|
USD | US2435371073
|
112.50
18.04.2026
|
108.33
17.04.2026
|
+3.85%
+4.17
|
112.47
400
|
112.48
3'000
|
+4.50% |
|
USD | US2441991054
|
590.46
18.04.2026
|
584.19
17.04.2026
|
+1.07%
+6.27
|
590.50
1'520
|
590.65
760
|
+25.48% |
|
USD | US24703L2025
|
196.55
18.04.2026
|
193.09
17.04.2026
|
+1.79%
+3.46
|
196.58
4'600
|
196.59
3'800
|
+53.39% |
|
USD | US2473617023
|
71.72
18.04.2026
|
69.89
17.04.2026
|
+2.62%
+1.83
|
71.69
4'100
|
71.70
21'100
|
+0.71% |
|
USD | US25179M1036
|
44.23
18.04.2026
|
45.78
17.04.2026
|
-3.39%
-1.55
|
44.18
2'000
|
44.21
11'800
|
+24.98% |
|
USD | US2521311074
|
63.98
18.04.2026
|
61.23
17.04.2026
|
+4.49%
+2.75
|
63.97
8'200
|
64.01
9'700
|
-7.74% |
|
USD | US25278X1090
|
180.27
18.04.2026
|
186.65
17.04.2026
|
-3.42%
-6.38
|
180.25
300
|
180.27
300
|
+24.16% |
|
USD | US2538681030
|
203.62
18.04.2026
|
199.05
17.04.2026
|
+2.30%
+4.57
|
203.70
4'500
|
203.71
1'600
|
+28.66% |
|
USD | US2566771059
|
126.68
18.04.2026
|
123.47
17.04.2026
|
+2.60%
+3.21
|
126.70
36'600
|
126.71
6'700
|
-7.00% |
|
USD | US2567461080
|
105.93
18.04.2026
|
99.93
17.04.2026
|
+6.00%
+6.00
|
105.91
400
|
105.94
2'800
|
-18.76% |
|
USD | US25746U1097
|
62.42
18.04.2026
|
62.48
17.04.2026
|
-0.10%
-0.06
|
62.39
5'900
|
62.40
22'400
|
+6.64% |
|
USD | US25754A2015
|
372.06
18.04.2026
|
369.00
17.04.2026
|
+0.83%
+3.06
|
371.98
80
|
372.16
440
|
-11.47% |
|
USD | US25809K1051
|
183.89
18.04.2026
|
179.33
17.04.2026
|
+2.54%
+4.56
|
183.85
40
|
183.88
440
|
-20.82% |
|
USD | US2600031080
|
219.07
18.04.2026
|
214.17
17.04.2026
|
+2.29%
+4.90
|
219.15
1'600
|
219.16
7'200
|
+9.70% |
|
USD | US2605571031
|
35.60
18.04.2026
|
39.92
17.04.2026
|
-10.82%
-4.32
|
35.59
87'500
|
35.60
30'700
|
+70.74% |
|
USD | US2333311072
|
146.98
18.04.2026
|
146.97
17.04.2026
|
+0.01%
+0.01
|
147.00
1'900
|
147.01
4'100
|
+13.95% |
|
USD | US26441C2044
|
128.03
18.04.2026
|
128.63
17.04.2026
|
-0.47%
-0.60
|
128.01
11'200
|
128.02
8'100
|
+9.74% |
|
USD | US26614N1028
|
47.35
18.04.2026
|
46.75
17.04.2026
|
+1.28%
+0.60
|
47.35
28'800
|
47.36
300
|
+16.29% |
|
USD | IE00B8KQN827
|
406.21
18.04.2026
|
392.73
17.04.2026
|
+3.43%
+13.48
|
406.23
2'320
|
406.26
800
|
+23.30% |
|
USD | US2786421030
|
104.65
18.04.2026
|
101.96
17.04.2026
|
+2.64%
+2.69
|
104.65
600
|
104.66
600
|
+17.06% |
|
USD | US2787681061
|
133.21
18.04.2026
|
132.50
17.04.2026
|
+0.54%
+0.71
|
133.16
600
|
133.22
1'400
|
+21.90% |
|
USD | US2788651006
|
274.80
18.04.2026
|
269.23
17.04.2026
|
+2.07%
+5.57
|
274.84
20'320
|
274.85
1'000
|
+2.56% |
|
USD | US2810201077
|
70.75
18.04.2026
|
71.60
17.04.2026
|
-1.19%
-0.85
|
70.75
14'500
|
70.76
43'100
|
+19.29% |
|
USD | US28176E1082
|
80.99
18.04.2026
|
79.05
17.04.2026
|
+2.45%
+1.94
|
80.99
25'200
|
81.01
1'000
|
-7.27% |
|
USD | US2855121099
|
203.83
18.04.2026
|
203.37
17.04.2026
|
+0.23%
+0.46
|
203.81
100
|
203.84
100
|
-0.47% |
|
USD | US0367521038
|
323.05
18.04.2026
|
315.82
17.04.2026
|
+2.29%
+7.23
|
322.92
2'080
|
323.06
3'280
|
-9.91% |
|
USD | US5324571083
|
927.03
18.04.2026
|
903.99
17.04.2026
|
+2.55%
+23.04
|
926.70
120
|
926.71
1'080
|
-15.88% |
|
USD | US29084Q1004
|
806.05
18.04.2026
|
792.25
17.04.2026
|
+1.74%
+13.80
|
805.52
1'400
|
805.53
3'320
|
+29.50% |
|
USD | US2910111044
|
146.35
18.04.2026
|
140.37
17.04.2026
|
+4.26%
+5.98
|
146.33
6'200
|
146.34
8'100
|
+5.76% |
|
USD | US29364G1031
|
115.52
18.04.2026
|
115.51
17.04.2026
|
+0.01%
+0.01
|
115.51
2'100
|
115.52
4'000
|
+24.97% |
|
USD | US26875P1012
|
128.43
18.04.2026
|
134.07
17.04.2026
|
-4.21%
-5.64
|
128.46
3'900
|
128.47
400
|
+27.67% |
|
USD | US29414B1044
|
131.34
18.04.2026
|
126.81
17.04.2026
|
+3.57%
+4.53
|
131.28
200
|
131.29
5'100
|
-38.11% |
|
USD | US26884L1098
|
58.48
18.04.2026
|
58.39
17.04.2026
|
+0.15%
+0.09
|
58.47
24'200
|
58.48
31'000
|
+8.94% |
|
USD | US29476L1070
|
62.68
18.04.2026
|
60.49
17.04.2026
|
+3.62%
+2.19
|
62.68
15'700
|
62.69
1'300
|
-4.05% |
|
USD | US2944291051
|
196.22
18.04.2026
|
190.38
17.04.2026
|
+3.07%
+5.84
|
196.22
10'480
|
196.23
800
|
-12.26% |
|
USD | US29444U7000
|
1'088.62
18.04.2026
|
1'070.90
17.04.2026
|
+1.65%
+17.72
|
1'088.29
520
|
1'088.90
280
|
+39.77% |
|
USD | US29530P1021
|
244.81
18.04.2026
|
241.27
17.04.2026
|
+1.47%
+3.54
|
244.60
280
|
244.83
240
|
-15.83% |
|
USD | US2971781057
|
254.97
18.04.2026
|
248.00
17.04.2026
|
+2.81%
+6.97
|
254.89
1'160
|
255.04
800
|
-5.23% |
|
USD | US5184391044
|
76.20
18.04.2026
|
75.34
17.04.2026
|
+1.14%
+0.86
|
76.18
8'100
|
76.19
4'900
|
-28.06% |
|
USD | BMG3223R1088
|
351.49
18.04.2026
|
344.41
17.04.2026
|
+2.06%
+7.08
|
351.28
640
|
351.29
1'000
|
+1.49% |
|
USD | US30034W1062
|
82.37
18.04.2026
|
82.00
17.04.2026
|
+0.45%
+0.37
|
82.37
7'300
|
82.38
1'800
|
+13.12% |
|
USD | US30040W1080
|
69.25
18.04.2026
|
69.18
17.04.2026
|
+0.10%
+0.07
|
69.23
3'900
|
69.24
10'200
|
+2.75% |
|
USD | US30161N1019
|
47.02
18.04.2026
|
47.59
17.04.2026
|
-1.20%
-0.57
|
47.01
1'100
|
47.02
21'500
|
+9.18% |
|
USD | US1651677353
|
95.82
18.04.2026
|
97.36
17.04.2026
|
-1.58%
-1.54
|
95.82
3'600
|
95.83
2'500
|
-11.78% |
|
USD | US30212P3038
|
265.84
18.04.2026
|
254.43
17.04.2026
|
+4.48%
+11.41
|
265.80
700
|
265.94
100
|
-10.19% |
|
USD | US3021301094
|
147.30
18.04.2026
|
147.01
17.04.2026
|
+0.20%
+0.29
|
147.24
900
|
147.25
1'500
|
-1.34% |
|
USD | US30225T1025
|
145.36
18.04.2026
|
141.64
17.04.2026
|
+2.63%
+3.72
|
145.32
300
|
145.33
4'100
|
+8.77% |
|
USD | US30231G1022
|
146.44
18.04.2026
|
151.98
17.04.2026
|
-3.65%
-5.54
|
146.42
21'300
|
146.43
14'200
|
+26.29% |
|
USD | US3156161024
|
310.87
18.04.2026
|
308.06
17.04.2026
|
+0.91%
+2.81
|
310.76
1'680
|
310.95
40
|
+20.68% |
|
USD | US3030751057
|
232.73
18.04.2026
|
231.85
17.04.2026
|
+0.38%
+0.88
|
232.60
1'960
|
232.61
1'440
|
-20.10% |
|
USD | US3032501047
|
1'073.52
18.04.2026
|
1'069.93
17.04.2026
|
+0.34%
+3.59
|
1'072.09
320
|
1'073.52
350
|
-36.71% |
|
USD | US3119001044
|
45.78
18.04.2026
|
44.72
17.04.2026
|
+2.37%
+1.06
|
45.78
1'200
|
45.79
4'600
|
+11.44% |
|
USD | US3137451015
|
112.53
18.04.2026
|
110.04
17.04.2026
|
+2.26%
+2.49
|
112.50
6'400
|
112.51
900
|
+9.17% |
|
USD | US31428X1063
|
392.38
18.04.2026
|
380.88
17.04.2026
|
+3.02%
+11.50
|
391.88
400
|
391.89
4'100
|
+31.86% |
|
USD | US31620M1062
|
48.50
18.04.2026
|
48.62
17.04.2026
|
-0.25%
-0.12
|
48.47
900
|
48.48
26'600
|
-26.84% |
|
USD | US3167731005
|
50.34
18.04.2026
|
49.52
17.04.2026
|
+1.66%
+0.82
|
50.34
13'600
|
50.35
2'000
|
+5.79% |
|
USD | US3364331070
|
190.44
18.04.2026
|
191.65
17.04.2026
|
-0.63%
-1.21
|
190.37
800
|
190.43
500
|
-26.64% |
|
USD | US3379321074
|
50.10
18.04.2026
|
50.58
17.04.2026
|
-0.95%
-0.48
|
50.09
59'100
|
50.10
6'100
|
+12.98% |
|
USD | US3377381088
|
63.97
18.04.2026
|
62.44
17.04.2026
|
+2.45%
+1.53
|
63.96
1'300
|
63.97
2'400
|
-7.04% |
|
USD | US3453708600
|
12.87
18.04.2026
|
12.44
17.04.2026
|
+3.46%
+0.43
|
12.87
161'900
|
12.88
18'800
|
-5.18% |
|
USD | US34959E1091
|
81.84
18.04.2026
|
82.40
17.04.2026
|
-0.68%
-0.56
|
81.84
3'600
|
81.85
200
|
+3.77% |
|
USD | US34959J1088
|
60.52
18.04.2026
|
59.65
17.04.2026
|
+1.46%
+0.87
|
60.51
1'100
|
60.52
34'000
|
+8.04% |
|
USD | US35137L1052
|
65.07
18.04.2026
|
64.52
17.04.2026
|
+0.85%
+0.55
|
65.08
300
|
65.09
800
|
-11.70% |
|
USD | US35137L2043
|
58.53
18.04.2026
|
57.90
17.04.2026
|
+1.09%
+0.63
|
58.53
100
|
58.55
100
|
-10.83% |
|
USD | US3546131018
|
27.27
18.04.2026
|
26.55
17.04.2026
|
+2.71%
+0.72
|
27.26
50'100
|
27.27
80'200
|
+11.13% |
|
USD | US35671D8570
|
70.21
18.04.2026
|
68.28
17.04.2026
|
+2.83%
+1.93
|
70.20
400
|
70.21
54'300
|
+34.44% |
|
USD | CH0114405324
|
267.42
18.04.2026
|
264.36
17.04.2026
|
+1.16%
+3.06
|
267.41
1'200
|
267.47
1'800
|
+30.32% |
|
USD | US3666511072
|
154.62
18.04.2026
|
155.53
17.04.2026
|
-0.59%
-0.91
|
154.52
120
|
154.54
680
|
-38.35% |
|
USD | US3696043013
|
304.13
18.04.2026
|
298.29
17.04.2026
|
+1.96%
+5.84
|
304.09
640
|
304.10
2'280
|
-3.16% |
|
USD | US36266G1076
|
74.66
18.04.2026
|
73.20
17.04.2026
|
+1.99%
+1.46
|
74.66
200
|
74.67
100
|
-10.75% |
|
USD | US36828A1016
|
1'002.75
18.04.2026
|
978.32
17.04.2026
|
+2.50%
+24.43
|
1'002.99
1'560
|
1'003.00
1'040
|
+49.69% |
|
USD | US6687711084
|
20.12
18.04.2026
|
19.78
17.04.2026
|
+1.72%
+0.34
|
20.10
18'200
|
20.11
43'600
|
-27.25% |
|
USD | US3687361044
|
212.10
18.04.2026
|
207.41
17.04.2026
|
+2.26%
+4.69
|
211.83
500
|
212.10
15'800
|
+52.09% |
|
USD | US3703341046
|
35.50
18.04.2026
|
35.32
17.04.2026
|
+0.51%
+0.18
|
35.51
2'500
|
35.52
29'000
|
-24.04% |
|
USD | US37045V1008
|
81.32
18.04.2026
|
78.05
17.04.2026
|
+4.19%
+3.27
|
81.30
5'500
|
81.31
38'500
|
-4.02% |
|
USD | US3695501086
|
336.29
18.04.2026
|
334.92
17.04.2026
|
+0.41%
+1.37
|
336.14
1'320
|
336.29
1'400
|
-0.52% |
|
USD | US3724601055
|
113.79
18.04.2026
|
111.18
17.04.2026
|
+2.35%
+2.61
|
113.65
700
|
113.72
400
|
-9.58% |
|
USD | US3755581036
|
137.64
18.04.2026
|
138.55
17.04.2026
|
-0.66%
-0.91
|
137.63
1'300
|
137.65
200
|
+12.88% |
|
USD | US37940X1028
|
72.37
18.04.2026
|
70.84
17.04.2026
|
+2.16%
+1.53
|
72.38
8'800
|
72.39
300
|
-8.48% |
|
USD | US37959E1029
|
151.86
18.04.2026
|
149.68
17.04.2026
|
+1.46%
+2.18
|
151.78
400
|
151.79
300
|
+7.02% |
|
USD | US3802371076
|
85.72
18.04.2026
|
84.26
17.04.2026
|
+1.73%
+1.46
|
85.67
7'000
|
85.73
25'200
|
-32.09% |
|
USD | US38141G1040
|
925.95
18.04.2026
|
900.00
17.04.2026
|
+2.88%
+25.95
|
925.66
360
|
925.67
4'520
|
+2.39% |
|
USD | US4062161017
|
37.15
18.04.2026
|
38.15
17.04.2026
|
-2.62%
-1.00
|
37.13
33'000
|
37.14
4'100
|
+35.00% |
|
USD | US4165151048
|
139.84
18.04.2026
|
138.28
17.04.2026
|
+1.13%
+1.56
|
139.80
14'700
|
139.81
4'300
|
+0.35% |
|
USD | US4180561072
|
97.15
18.04.2026
|
93.35
17.04.2026
|
+4.07%
+3.80
|
97.16
300
|
97.17
400
|
+13.84% |
|
USD | US40412C1018
|
488.00
18.04.2026
|
482.97
17.04.2026
|
+1.04%
+5.03
|
488.09
3'520
|
488.17
40
|
+3.45% |
|
USD | US42250P1030
|
17.37
18.04.2026
|
17.07833
17.04.2026
|
+1.11%
+0.19
|
17.34
24'200
|
17.36
56'200
|
+6.84% |
|
USD | US8064071025
|
78.83
18.04.2026
|
77.21
17.04.2026
|
+2.10%
+1.62
|
78.83
1'100
|
78.84
500
|
+2.16% |
|
USD | US4278661081
|
192.63
18.04.2026
|
191.36
17.04.2026
|
+0.66%
+1.27
|
192.66
34'200
|
192.67
900
|
+5.15% |
|
USD | US43300A2033
|
341.03
18.04.2026
|
330.38
17.04.2026
|
+3.22%
+10.65
|
341.07
1'200
|
341.14
1'000
|
+15.01% |
|
USD | US4370761029
|
349.40
18.04.2026
|
337.15
17.04.2026
|
+3.63%
+12.25
|
349.37
4'640
|
349.38
19'800
|
-2.02% |
|
USD | US4385161066
|
233.55
18.04.2026
|
229.38
17.04.2026
|
+1.82%
+4.17
|
233.51
3'700
|
233.53
200
|
+17.58% |
|
USD | US4404521001
|
21.19
18.04.2026
|
20.90
17.04.2026
|
+1.39%
+0.29
|
21.18
11'000
|
21.19
17'200
|
-11.81% |
|
USD | US44107P1049
|
21.12
18.04.2026
|
20.57
17.04.2026
|
+2.67%
+0.55
|
21.11
10'200
|
21.12
5'700
|
+16.02% |
|
USD | US4432011082
|
255.69
18.04.2026
|
247.60
17.04.2026
|
+3.27%
+8.09
|
255.69
5'400
|
255.76
1'600
|
+20.77% |
|
USD | US42824C1099
|
26.44
18.04.2026
|
25.89
17.04.2026
|
+2.12%
+0.55
|
26.44
31'700
|
26.45
77'500
|
+7.79% |
|
USD | US40434L1052
|
19.88
18.04.2026
|
19.72
17.04.2026
|
+0.81%
+0.16
|
19.88
48'600
|
19.89
28'600
|
-11.49% |
|
USD | US4435106079
|
535.57
18.04.2026
|
521.71
17.04.2026
|
+2.66%
+13.86
|
535.57
3'760
|
535.83
360
|
+17.47% |
|
USD | US4448591028
|
205.14
18.04.2026
|
200.76
17.04.2026
|
+2.18%
+4.38
|
205.02
2'160
|
205.03
4'600
|
-21.62% |
|
USD | US4464131063
|
394.81
18.04.2026
|
396.17
17.04.2026
|
-0.34%
-1.36
|
394.54
160
|
394.55
1'640
|
+16.50% |
|
USD | US4461501045
|
16.85
18.04.2026
|
16.57
17.04.2026
|
+1.69%
+0.28
|
16.85
45'400
|
16.86
15'400
|
-4.50% |
|
USD | US4592001014
|
253.47
18.04.2026
|
251.00
17.04.2026
|
+0.98%
+2.47
|
253.47
120
|
253.48
25'480
|
-15.26% |
|
USD | US45167R1041
|
205.92
18.04.2026
|
200.71
17.04.2026
|
+2.60%
+5.21
|
205.85
1'200
|
205.86
800
|
+12.80% |
|
USD | US45168D1046
|
589.25
18.04.2026
|
569.95
17.04.2026
|
+3.39%
+19.30
|
589.26
160
|
589.53
120
|
-15.75% |
|
USD | US4523081093
|
272.26
18.04.2026
|
265.61
17.04.2026
|
+2.50%
+6.65
|
272.12
4'680
|
272.13
8'920
|
+7.84% |
|
USD | US45337C1027
|
97.82
18.04.2026
|
95.32
17.04.2026
|
+2.62%
+2.50
|
97.80
400
|
97.83
1'200
|
-3.49% |
|
USD | US45687V1061
|
85.80
18.04.2026
|
83.67
17.04.2026
|
+2.55%
+2.13
|
85.78
400
|
85.80
11'000
|
+5.62% |
|
USD | US45784P1012
|
203.73
18.04.2026
|
201.47
17.04.2026
|
+1.12%
+2.26
|
203.64
160
|
203.73
40
|
-29.12% |
|
USD | US4581401001
|
68.50
18.04.2026
|
68.50
17.04.2026
|
0.00%
0.00
|
68.49
2'100
|
68.50
200
|
+85.64% |
|
USD | US45841N1072
|
81.71
18.04.2026
|
79.375
17.04.2026
|
+2.94%
+2.335
|
81.71
2'100
|
81.72
2'000
|
+23.43% |
|
USD | US45866F1049
|
161.24
18.04.2026
|
163.75
17.04.2026
|
-1.53%
-2.51
|
161.20
15'200
|
161.24
18'600
|
+1.11% |
|
USD | US4595061015
|
75.88
18.04.2026
|
72.06
17.04.2026
|
+5.30%
+3.82
|
75.86
4'700
|
75.87
14'900
|
+6.93% |
|
USD | US4601461035
|
37.13
18.04.2026
|
36.19
17.04.2026
|
+2.60%
+0.94
|
37.14
11'000
|
37.15
100
|
-8.12% |
|
USD | US4612021034
|
393.25
18.04.2026
|
387.11
17.04.2026
|
+1.59%
+6.14
|
393.27
80
|
393.28
800
|
-41.56% |
|
USD | US46120E6023
|
469.21
18.04.2026
|
458.08
17.04.2026
|
+2.43%
+11.13
|
469.10
40
|
469.21
1'400
|
-19.12% |
|
USD | BMG491BT1088
|
24.81
18.04.2026
|
24.01
17.04.2026
|
+3.33%
+0.80
|
24.80
11'600
|
24.81
102'300
|
-8.60% |
|
USD | US46187W1071
|
27.03
18.04.2026
|
26.27
17.04.2026
|
+2.89%
+0.76
|
27.03
26'900
|
27.04
4'600
|
-5.47% |
|
USD | US46266C1053
|
176.46
18.04.2026
|
171.95
17.04.2026
|
+2.62%
+4.51
|
176.54
10'900
|
176.55
1'500
|
-23.72% |
|
USD | US46284V1017
|
118.07
18.04.2026
|
117.73
17.04.2026
|
+0.29%
+0.34
|
118.03
600
|
118.05
4'900
|
+41.93% |
|
USD | US4456581077
|
245.08
18.04.2026
|
238.32
17.04.2026
|
+2.84%
+6.76
|
245.07
500
|
245.17
400
|
+22.63% |
|
USD | US4663131039
|
321.69
18.04.2026
|
310.10
17.04.2026
|
+3.74%
+11.59
|
321.50
1'200
|
321.51
1'000
|
+36.00% |
|
USD | US4262811015
|
154.06
18.04.2026
|
154.15
17.04.2026
|
-0.06%
-0.09
|
154.05
1'000
|
154.06
700
|
-15.52% |
|
USD | US46982L1089
|
128.93
18.04.2026
|
126.25
17.04.2026
|
+2.12%
+2.68
|
128.86
6'100
|
128.87
200
|
-4.69% |
|
USD | US8326964058
|
95.50
18.04.2026
|
93.94
17.04.2026
|
+1.66%
+1.56
|
95.51
16'300
|
95.52
500
|
-3.96% |
|
USD | IE00BY7QL619
|
140.87
18.04.2026
|
137.55
17.04.2026
|
+2.41%
+3.32
|
140.88
8'000
|
140.89
1'400
|
+14.86% |
|
USD | US4781601046
|
234.18
18.04.2026
|
234.54
17.04.2026
|
-0.15%
-0.36
|
234.20
500
|
234.21
900
|
+13.33% |
|
USD | US46625H1005
|
310.29
18.04.2026
|
309.95
17.04.2026
|
+0.11%
+0.34
|
310.29
21'320
|
310.30
280
|
-3.81% |
|
USD | US49177J1025
|
17.61
18.04.2026
|
17.46
17.04.2026
|
+0.86%
+0.15
|
17.60
3'300
|
17.61
128'900
|
+1.22% |
|
USD | US49271V1008
|
26.53
18.04.2026
|
26.04
17.04.2026
|
+1.88%
+0.49
|
26.54
16'200
|
26.55
34'400
|
-7.03% |
|
USD | US4932671088
|
21.80
18.04.2026
|
21.67
17.04.2026
|
+0.60%
+0.13
|
21.79
29'600
|
21.80
71'500
|
+4.99% |
|
USD | US49338L1035
|
334.34
18.04.2026
|
329.96
17.04.2026
|
+1.33%
+4.38
|
334.52
3'100
|
334.53
700
|
+62.39% |
|
USD | US4943681035
|
98.84
18.04.2026
|
97.97
17.04.2026
|
+0.89%
+0.87
|
98.83
800
|
98.84
600
|
-2.89% |
|
USD | US49446R1095
|
24.19
18.04.2026
|
23.75
17.04.2026
|
+1.85%
+0.44
|
24.18
37'000
|
24.19
22'900
|
+17.17% |
|
USD | US49456B1017
|
32.02
18.04.2026
|
31.79
17.04.2026
|
+0.72%
+0.23
|
32.02
147'300
|
32.03
59'800
|
+15.64% |
|
USD | US48251W1045
|
103.60
18.04.2026
|
102.02
17.04.2026
|
+1.55%
+1.58
|
103.57
2'200
|
103.58
26'400
|
-19.97% |
|
USD | US4824801009
|
1'791.44
18.04.2026
|
1'734.85
17.04.2026
|
+3.26%
+56.59
|
1'789.48
200
|
1'791.20
200
|
+42.78% |
|
USD | US5010441013
|
68.19
18.04.2026
|
67.77
17.04.2026
|
+0.62%
+0.42
|
68.16
100
|
68.17
5'800
|
+8.47% |
|
USD | US5024311095
|
350.35
18.04.2026
|
353.41
17.04.2026
|
-0.87%
-3.06
|
350.26
1'600
|
350.27
3'480
|
+20.38% |
|
USD | US5049221055
|
270.68
18.04.2026
|
266.36
17.04.2026
|
+1.62%
+4.32
|
270.67
1'360
|
270.68
6'320
|
+6.17% |
|
USD | US5128073062
|
267.60
18.04.2026
|
260.96
17.04.2026
|
+2.54%
+6.64
|
267.59
100
|
267.64
1'200
|
+52.45% |
|
USD | US5178341070
|
57.64
18.04.2026
|
56.71
17.04.2026
|
+1.64%
+0.93
|
57.65
6'100
|
57.66
100
|
-12.87% |
|
USD | US5253271028
|
155.17
18.04.2026
|
156.47
17.04.2026
|
-0.83%
-1.30
|
155.24
1'400
|
155.25
8'400
|
-13.26% |
|
USD | US5260571048
|
92.79
18.04.2026
|
88.80
17.04.2026
|
+4.49%
+3.99
|
92.75
3'200
|
92.76
13'400
|
-13.62% |
|
USD | US5261071071
|
487.11
18.04.2026
|
479.22
17.04.2026
|
+1.65%
+7.89
|
486.64
40
|
486.65
1'920
|
-1.31% |
|
USD | IE000S9YS762
|
492.23
18.04.2026
|
499.22
17.04.2026
|
-1.40%
-6.99
|
492.11
3'600
|
492.23
80
|
+17.08% |
|
USD | US5380341090
|
156.56
18.04.2026
|
160.59
17.04.2026
|
-2.51%
-4.03
|
156.60
700
|
156.61
2'600
|
+12.69% |
|
USD | US5398301094
|
592.19
18.04.2026
|
607.49
17.04.2026
|
-2.52%
-15.30
|
591.77
360
|
591.78
3'080
|
+25.60% |
|
USD | US5404241086
|
111.35
18.04.2026
|
109.84
17.04.2026
|
+1.37%
+1.51
|
111.35
10'100
|
111.36
4'900
|
+4.30% |
|
USD | US5486611073
|
251.72
18.04.2026
|
242.42
17.04.2026
|
+3.84%
+9.30
|
251.67
1'680
|
251.68
2'120
|
+0.52% |
|
USD | US5500211090
|
167.28
18.04.2026
|
162.92
17.04.2026
|
+2.68%
+4.36
|
167.26
2'400
|
167.34
500
|
-21.60% |
|
USD | US55024U1097
|
894.07
18.04.2026
|
891.22
17.04.2026
|
+0.32%
+2.85
|
893.08
100
|
893.63
100
|
+141.79% |
|
USD | NL0009434992
|
66.27
18.04.2026
|
75.29
17.04.2026
|
-11.98%
-9.02
|
66.26
23'800
|
66.27
74'500
|
+73.88% |
|
USD | US55261F1049
|
218.79
18.04.2026
|
216.95
17.04.2026
|
+0.85%
+1.84
|
218.79
10'300
|
218.91
1'100
|
+7.68% |
|
USD | US56585A1025
|
213.69
18.04.2026
|
226.24
17.04.2026
|
-5.55%
-12.55
|
213.61
5'300
|
213.62
10'500
|
+39.11% |
|
USD | US5719032022
|
377.93
18.04.2026
|
362.42
17.04.2026
|
+4.28%
+15.51
|
377.86
40
|
377.92
600
|
+16.82% |
|
USD | US5717481023
|
175.80
18.04.2026
|
182.57
17.04.2026
|
-3.71%
-6.77
|
175.87
17'200
|
175.88
1'000
|
-1.59% |
|
USD | US5732841060
|
622.02
18.04.2026
|
607.98
17.04.2026
|
+2.31%
+14.04
|
622.24
200
|
622.25
280
|
-2.36% |
|
USD | US5745991068
|
66.58
18.04.2026
|
63.73
17.04.2026
|
+4.47%
+2.85
|
66.56
7'100
|
66.57
6'500
|
+0.43% |
|
USD | US57636Q1040
|
521.30
18.04.2026
|
518.54
17.04.2026
|
+0.53%
+2.76
|
521.33
2'480
|
521.34
400
|
-9.17% |
|
USD | US5797802064
|
54.33
18.04.2026
|
52.799365
17.04.2026
|
+1.99%
+1.06
|
54.33
8'900
|
54.34
25'000
|
-21.79% |
|
USD | US5801351017
|
311.36
18.04.2026
|
306.96
17.04.2026
|
+1.43%
+4.40
|
311.42
6'040
|
311.43
4'000
|
+0.44% |
|
USD | US58155Q1031
|
866.38
18.04.2026
|
867.34
17.04.2026
|
-0.11%
-0.96
|
865.76
1'160
|
865.77
40
|
+5.74% |
|
USD | IE00BTN1Y115
|
86.19
18.04.2026
|
85.65
17.04.2026
|
+0.63%
+0.54
|
86.16
7'700
|
86.17
2'500
|
-10.84% |
|
USD | US58933Y1055
|
119.07
18.04.2026
|
115.46
17.04.2026
|
+3.13%
+3.61
|
119.06
7'400
|
119.07
17'600
|
+9.69% |
|
USD | US30303M1027
|
688.55
18.04.2026
|
676.87
17.04.2026
|
+1.73%
+11.68
|
688.42
480
|
688.52
280
|
+2.54% |
|
USD | US59156R1086
|
78.08
18.04.2026
|
77.09
17.04.2026
|
+1.28%
+0.99
|
78.07
7'300
|
78.08
21'400
|
-2.34% |
|
USD | US5926881054
|
1'340.58
18.04.2026
|
1'290.84
17.04.2026
|
+3.85%
+49.74
|
1'340.94
100
|
1'341.46
440
|
-7.41% |
|
USD | US5529531015
|
38.59
18.04.2026
|
38.49
17.04.2026
|
+0.26%
+0.10
|
38.56
8'600
|
38.57
8'000
|
+5.48% |
|
USD | US5950171042
|
78.76
18.04.2026
|
76.87
17.04.2026
|
+2.46%
+1.89
|
78.79
800
|
78.80
10'900
|
+20.64% |
|
USD | US5951121038
|
455.07
18.04.2026
|
457.23
17.04.2026
|
-0.47%
-2.16
|
455.06
100
|
455.13
400
|
+60.20% |
|
USD | US5949181045
|
422.79
18.04.2026
|
420.26
17.04.2026
|
+0.60%
+2.53
|
422.68
40
|
422.73
280
|
-13.10% |
|
USD | US59522J1034
|
127.94
18.04.2026
|
123.10
17.04.2026
|
+3.93%
+4.84
|
127.94
4'200
|
127.98
6'200
|
-11.38% |
|
USD | US60770K1079
|
53.72
18.04.2026
|
54.68
17.04.2026
|
-1.76%
-0.96
|
53.70
8'900
|
53.71
100
|
+85.42% |
|
USD | US60871R2094
|
44.59
18.04.2026
|
44.17
17.04.2026
|
+0.95%
+0.42
|
44.57
400
|
44.59
20'800
|
-5.38% |
|
USD | US6092071058
|
57.25
18.04.2026
|
57.07
17.04.2026
|
+0.32%
+0.18
|
57.24
5'000
|
57.25
3'300
|
+6.02% |
|
USD | US6098391054
|
1'468.35
18.04.2026
|
1'402.81
17.04.2026
|
+4.67%
+65.54
|
1'468.20
80
|
1'469.33
200
|
+54.77% |
|
USD | US61174X1090
|
76.72
18.04.2026
|
75.36
17.04.2026
|
+1.80%
+1.36
|
76.71
300
|
76.72
100
|
-1.71% |
|
USD | US6153691059
|
455.35
18.04.2026
|
448.42
17.04.2026
|
+1.55%
+6.93
|
455.48
4'600
|
455.49
120
|
-12.22% |
|
USD | US6174464486
|
188.82
18.04.2026
|
187.32
17.04.2026
|
+0.80%
+1.50
|
188.83
1'500
|
188.86
6'700
|
+5.51% |
|
USD | US61945C1036
|
24.57
18.04.2026
|
24.73
17.04.2026
|
-0.65%
-0.16
|
24.57
139'200
|
24.58
21'000
|
+2.66% |
|
USD | US6200763075
|
441.96
18.04.2026
|
444.46
17.04.2026
|
-0.56%
-2.50
|
441.72
680
|
441.94
7'160
|
+15.95% |
|
USD | US55354G1004
|
568.55
18.04.2026
|
564.90
17.04.2026
|
+0.65%
+3.65
|
568.17
1'600
|
568.18
40
|
-1.54% |
|
USD | US6311031081
|
88.61
18.04.2026
|
88.87
17.04.2026
|
-0.29%
-0.26
|
88.61
11'400
|
88.62
1'200
|
-8.50% |
|
USD | US64110D1046
|
104.53
18.04.2026
|
103.68
17.04.2026
|
+0.82%
+0.85
|
104.57
400
|
104.58
200
|
-3.18% |
|
USD | US64110L1061
|
97.31
18.04.2026
|
107.79
17.04.2026
|
-9.72%
-10.48
|
97.27
2'690
|
97.28
57'460
|
+14.96% |
|
USD | US6516391066
|
116.50
18.04.2026
|
113.41
17.04.2026
|
+2.72%
+3.09
|
116.48
3'900
|
116.49
1'000
|
+13.58% |
|
USD | US65249B1098
|
26.01
18.04.2026
|
25.79
17.04.2026
|
+0.85%
+0.22
|
26.00
14'900
|
26.01
1'900
|
-1.26% |
|
USD | US65249B2088
|
29.96
18.04.2026
|
29.65
17.04.2026
|
+1.05%
+0.31
|
29.96
1'000
|
29.97
4'000
|
+0.07% |
|
USD | US65339F1012
|
91.98
18.04.2026
|
91.83
17.04.2026
|
+0.16%
+0.15
|
91.97
23'300
|
91.98
45'400
|
+14.39% |
|
USD | US6541061031
|
46.03
18.04.2026
|
45.70
17.04.2026
|
+0.72%
+0.33
|
46.05
10'600
|
46.06
14'900
|
-28.27% |
|
USD | US65473P1057
|
48.31
18.04.2026
|
47.72
17.04.2026
|
+1.24%
+0.59
|
48.31
22'500
|
48.32
4'200
|
+14.27% |
|
USD | US6556631025
|
281.89
18.04.2026
|
276.70
17.04.2026
|
+1.88%
+5.19
|
281.89
500
|
282.17
500
|
+15.09% |
|
USD | US6558441084
|
302.38
18.04.2026
|
302.63
17.04.2026
|
-0.08%
-0.25
|
302.43
11'120
|
302.44
3'120
|
+4.82% |
|
USD | US6658591044
|
159.16
18.04.2026
|
156.77
17.04.2026
|
+1.52%
+2.39
|
159.10
600
|
159.16
500
|
+14.77% |
|
USD | US6668071029
|
665.26
18.04.2026
|
672.77
17.04.2026
|
-1.12%
-7.51
|
665.25
2'080
|
665.26
560
|
+17.99% |
|
USD | BMG667211046
|
20.99
18.04.2026
|
20.03
17.04.2026
|
+4.79%
+0.96
|
20.98
96'900
|
20.99
40'700
|
-10.26% |
|
USD | US6293775085
|
167.73
18.04.2026
|
168.50
17.04.2026
|
-0.46%
-0.77
|
167.69
500
|
167.75
1'600
|
+5.82% |
|
USD | US6703461052
|
195.87
18.04.2026
|
191.85
17.04.2026
|
+2.10%
+4.02
|
195.81
5'500
|
195.82
4'400
|
+17.62% |
|
USD | US67066G1040
|
201.68
18.04.2026
|
198.35
17.04.2026
|
+1.68%
+3.33
|
201.66
2'400
|
201.68
5'200
|
+6.35% |
|
USD | US62944T1051
|
7'000.92
18.04.2026
|
6'703.59
17.04.2026
|
+4.44%
+297.33
|
7'000.92
30
|
7'007.27
10
|
-8.08% |
|
USD | NL0009538784
|
216.03
18.04.2026
|
213.73
17.04.2026
|
+1.08%
+2.30
|
215.98
400
|
216.04
3'600
|
-1.53% |
|
USD | US67103H1077
|
93.71
18.04.2026
|
92.71
17.04.2026
|
+1.08%
+1.00
|
93.68
13'200
|
93.70
1'300
|
+1.64% |
|
USD | US6745991058
|
53.79
18.04.2026
|
56.87
17.04.2026
|
-5.42%
-3.08
|
53.77
91'600
|
53.79
3'800
|
+38.30% |
|
USD | US6795801009
|
217.76
18.04.2026
|
213.57
17.04.2026
|
+1.96%
+4.19
|
217.76
700
|
217.81
1'800
|
+36.21% |
|
USD | US6819191064
|
78.67
18.04.2026
|
78.76
17.04.2026
|
-0.11%
-0.09
|
78.64
3'800
|
78.65
14'600
|
-2.46% |
|
USD | US6821891057
|
83.01
18.04.2026
|
79.93
17.04.2026
|
+3.85%
+3.08
|
83.02
300
|
83.03
300
|
+47.61% |
|
USD | US6826801036
|
83.51
18.04.2026
|
85.21
17.04.2026
|
-2.00%
-1.70
|
83.52
23'500
|
83.53
200
|
+15.93% |
|
USD | US68389X1054
|
175.06
18.04.2026
|
178.34
17.04.2026
|
-1.84%
-3.28
|
175.05
4'040
|
175.06
40'600
|
-8.50% |
|
USD | US68902V1070
|
81.43
18.04.2026
|
80.69
17.04.2026
|
+0.92%
+0.74
|
81.42
3'700
|
81.43
18'300
|
-7.62% |
|
USD | US6937181088
|
126.25
18.04.2026
|
124.37
17.04.2026
|
+1.51%
+1.88
|
126.23
2'200
|
126.25
100
|
+13.57% |
|
USD | US6951561090
|
213.39
18.04.2026
|
207.62
17.04.2026
|
+2.78%
+5.77
|
213.48
5'200
|
213.49
3'100
|
+0.67% |
|
USD | US69608A1088
|
146.39
18.04.2026
|
142.76
17.04.2026
|
+2.54%
+3.63
|
146.37
200
|
146.39
6'600
|
-19.68% |
|
USD | US6974351057
|
167.85
18.04.2026
|
166.97
17.04.2026
|
+0.53%
+0.88
|
167.82
500
|
167.84
400
|
-9.35% |
|
USD | US69932A2042
|
11.74
18.04.2026
|
11.73
17.04.2026
|
+0.09%
+0.01
|
11.73
9'200
|
11.74
18'300
|
-12.46% |
|
USD | US7010941042
|
988.80
18.04.2026
|
957.00
17.04.2026
|
+3.32%
+31.80
|
989.13
1'440
|
989.14
40
|
+8.88% |
|
USD | US7043261079
|
91.96
18.04.2026
|
92.13
17.04.2026
|
-0.18%
-0.17
|
91.94
700
|
91.95
4'700
|
-17.87% |
|
USD | US70450Y1038
|
50.81
18.04.2026
|
49.81
17.04.2026
|
+2.01%
+1.00
|
50.81
4'400
|
50.82
1'100
|
-14.68% |
|
USD | IE00BLS09M33
|
91.08
18.04.2026
|
88.47
17.04.2026
|
+2.64%
+2.34
|
91.13
4'800
|
91.14
1'700
|
-14.79% |
|
USD | US7134481081
|
157.67
18.04.2026
|
158.38
17.04.2026
|
-0.45%
-0.71
|
157.66
21'300
|
157.69
900
|
+10.35% |
|
USD | US7170811035
|
27.56
18.04.2026
|
27.22
17.04.2026
|
+1.25%
+0.34
|
27.56
158'500
|
27.57
45'000
|
+9.32% |
|
USD | US69331C1080
|
17.26
18.04.2026
|
17.37
17.04.2026
|
-0.63%
-0.11
|
17.25
123'900
|
17.26
9'500
|
+8.09% |
|
USD | US7181721090
|
157.79
18.04.2026
|
156.24
17.04.2026
|
+0.99%
+1.55
|
157.71
4'800
|
157.72
31'700
|
-2.59% |
|
USD | US7185461040
|
156.37
18.04.2026
|
163.33
17.04.2026
|
-4.26%
-6.96
|
156.38
4'700
|
156.39
5'800
|
+26.57% |
|
USD | US7234841010
|
104.04
18.04.2026
|
104.17
17.04.2026
|
-0.12%
-0.13
|
104.05
1'400
|
104.06
8'200
|
+17.44% |
|
USD | US6934751057
|
224.81
18.04.2026
|
220.07
17.04.2026
|
+2.15%
+4.74
|
224.73
100
|
224.74
4'900
|
+5.43% |
|
USD | US73278L1052
|
227.62
18.04.2026
|
225.64
17.04.2026
|
+0.88%
+1.98
|
227.62
3'160
|
227.82
560
|
-1.36% |
|
USD | US6935061076
|
114.85
18.04.2026
|
112.16
17.04.2026
|
+2.40%
+2.69
|
114.87
48'700
|
114.88
100
|
+9.47% |
|
USD | US69351T1060
|
39.02
18.04.2026
|
39.34
17.04.2026
|
-0.81%
-0.32
|
39.02
49'000
|
39.03
25'400
|
+12.34% |
|
USD | US74251V1026
|
96.17
18.04.2026
|
93.98
17.04.2026
|
+2.33%
+2.19
|
96.16
100
|
96.17
300
|
+6.54% |
|
USD | US7427181091
|
146.93
18.04.2026
|
143.11
17.04.2026
|
+2.67%
+3.82
|
146.94
18'300
|
146.95
400
|
-0.14% |
|
USD | US7433151039
|
202.58
18.04.2026
|
203.47
17.04.2026
|
-0.44%
-0.89
|
202.49
1'100
|
202.57
500
|
-10.65% |
|
USD | US74340W1036
|
145.10
18.04.2026
|
142.17
17.04.2026
|
+2.06%
+2.93
|
145.11
4'400
|
145.14
1'600
|
+11.37% |
|
USD | US7443201022
|
101.65
18.04.2026
|
99.78
17.04.2026
|
+1.87%
+1.87
|
101.71
6'200
|
101.72
31'500
|
-11.61% |
|
USD | US69370C1009
|
139.74
18.04.2026
|
138.27
17.04.2026
|
+1.06%
+1.47
|
139.74
200
|
139.78
100
|
-20.63% |
|
USD | US7445731067
|
81.58
18.04.2026
|
82.04
17.04.2026
|
-0.56%
-0.46
|
81.60
2'600
|
81.61
300
|
+2.17% |
|
USD | US74460D1090
|
309.22
18.04.2026
|
301.74
17.04.2026
|
+2.48%
+7.48
|
309.36
1'280
|
309.37
760
|
+16.28% |
|
USD | US7458671010
|
126.53
18.04.2026
|
120.47
17.04.2026
|
+5.03%
+6.06
|
126.47
5'200
|
126.48
2'300
|
+2.74% |
|
USD | US74743L1008
|
136.29
18.04.2026
|
131.30
17.04.2026
|
+3.80%
+4.99
|
136.24
2'500
|
136.25
2'000
|
+60.81% |
|
USD | US7475251036
|
136.20
18.04.2026
|
134.47
17.04.2026
|
+1.29%
+1.73
|
136.20
100
|
136.21
2'100
|
-21.39% |
|
USD | US74762E1029
|
601.88
18.04.2026
|
587.42
17.04.2026
|
+2.46%
+14.46
|
602.13
720
|
602.14
280
|
+39.18% |
|
USD | US74834L1008
|
195.02
18.04.2026
|
191.46
17.04.2026
|
+1.86%
+3.56
|
194.92
3'800
|
194.93
2'400
|
+10.33% |
|
USD | US7512121010
|
386.88
18.04.2026
|
369.70
17.04.2026
|
+4.65%
+17.18
|
386.91
10'360
|
386.92
8'480
|
+4.55% |
|
USD | US7547301090
|
151.75
18.04.2026
|
150.86
17.04.2026
|
+0.59%
+0.89
|
151.74
6'300
|
151.75
12'800
|
-6.06% |
|
USD | US7561091049
|
65.09
18.04.2026
|
64.64
17.04.2026
|
+0.70%
+0.45
|
65.06
10'600
|
65.07
5'500
|
+14.67% |
|
USD | US7588491032
|
80.93
18.04.2026
|
79.65
17.04.2026
|
+1.61%
+1.28
|
80.93
400
|
80.94
1'800
|
+15.38% |
|
USD | US75886F1075
|
750.57
18.04.2026
|
746.00
17.04.2026
|
+0.61%
+4.57
|
750.57
80
|
750.82
640
|
-3.35% |
|
USD | US7591EP1005
|
28.13
18.04.2026
|
27.92
17.04.2026
|
+0.75%
+0.21
|
28.13
51'800
|
28.14
32'500
|
+3.03% |
|
USD | US7607591002
|
207.66
18.04.2026
|
209.66
17.04.2026
|
-0.95%
-2.00
|
207.61
2'400
|
207.62
14'500
|
-1.07% |
|
USD | US7611521078
|
228.12
18.04.2026
|
224.72
17.04.2026
|
+1.51%
+3.40
|
228.12
40
|
228.13
24'520
|
-6.70% |
|
USD | US7140461093
|
93.96
18.04.2026
|
89.46
17.04.2026
|
+4.95%
+4.43
|
93.97
6'500
|
93.98
200
|
-7.46% |
|
USD | US7707001027
|
90.75
18.04.2026
|
86.85
17.04.2026
|
+4.49%
+3.90
|
90.77
300
|
90.78
900
|
-23.21% |
|
USD | US7739031091
|
415.73
18.04.2026
|
402.81
17.04.2026
|
+3.21%
+12.92
|
415.94
4'440
|
415.95
280
|
+3.53% |
|
USD | US7757111049
|
55.00
18.04.2026
|
54.49
17.04.2026
|
+0.94%
+0.51
|
55.02
6'900
|
55.03
100
|
-9.21% |
|
USD | US7766961061
|
362.44
18.04.2026
|
361.88
17.04.2026
|
+0.15%
+0.56
|
362.27
40
|
362.48
40
|
-18.70% |
|
USD | US7782961038
|
227.82
18.04.2026
|
221.97
17.04.2026
|
+2.64%
+5.85
|
227.75
4'800
|
227.85
300
|
+23.22% |
|
USD | US75513E1010
|
196.42
18.04.2026
|
195.85
17.04.2026
|
+0.29%
+0.57
|
196.46
42'300
|
196.47
3'700
|
+6.79% |
|
USD | LR0008862868
|
285.48
18.04.2026
|
265.95
17.04.2026
|
+7.34%
+19.53
|
285.38
1'280
|
285.39
29'960
|
-4.65% |
|
USD | US78409V1044
|
442.57
18.04.2026
|
436.79
17.04.2026
|
+1.32%
+5.78
|
442.66
1'000
|
442.79
920
|
-16.42% |
|
USD | US79466L3024
|
182.14
18.04.2026
|
181.22
17.04.2026
|
+0.51%
+0.92
|
182.18
21'100
|
182.19
4'300
|
-31.59% |
|
USD | US80004C2008
|
920.99
18.04.2026
|
919.47
17.04.2026
|
+0.17%
+1.52
|
920.47
100
|
920.85
13'200
|
+287.34% |
|
USD | US78410G1040
|
223.14
18.04.2026
|
221.76
17.04.2026
|
+0.62%
+1.38
|
223.02
200
|
223.35
400
|
+14.65% |
|
USD | IE00BKVD2N49
|
547.75
18.04.2026
|
531.81
17.04.2026
|
+3.00%
+15.94
|
547.63
300
|
548.03
300
|
+93.11% |
|
USD | US8168511090
|
94.02
18.04.2026
|
95.79
17.04.2026
|
-1.85%
-1.77
|
93.96
2'100
|
93.97
12'400
|
+8.49% |
|
USD | US81762P1021
|
96.66
18.04.2026
|
96.44
17.04.2026
|
+0.23%
+0.22
|
96.67
45'920
|
96.68
2'320
|
-37.05% |
|
USD | US8243481061
|
345.55
18.04.2026
|
333.34
17.04.2026
|
+3.66%
+12.21
|
345.58
6'320
|
345.59
360
|
+2.87% |
|
USD | US83088M1027
|
58.99
18.04.2026
|
58.70
17.04.2026
|
+0.49%
+0.29
|
58.99
7'100
|
59.00
8'800
|
-7.43% |
|
USD | AN8068571086
|
52.66
18.04.2026
|
51.73
17.04.2026
|
+1.80%
+0.93
|
52.67
53'200
|
52.69
600
|
+34.78% |
|
USD | US8288061091
|
206.23
18.04.2026
|
201.35
17.04.2026
|
+2.42%
+4.88
|
206.12
1'200
|
206.17
1'400
|
+8.77% |
|
USD | IE00028FXN24
|
42.24
18.04.2026
|
41.20
17.04.2026
|
+2.52%
+1.04
|
42.24
34'400
|
42.25
200
|
+6.54% |
|
USD | US8330341012
|
380.27
18.04.2026
|
366.86
17.04.2026
|
+3.66%
+13.41
|
380.26
1'720
|
380.27
6'840
|
+6.46% |
|
USD | US83444M1018
|
70.48
18.04.2026
|
68.88
17.04.2026
|
+2.32%
+1.60
|
70.46
5'600
|
70.49
600
|
-13.07% |
|
USD | US8425871071
|
94.51
18.04.2026
|
94.90
17.04.2026
|
-0.41%
-0.39
|
94.50
27'600
|
94.52
2'400
|
+8.83% |
|
USD | US8447411088
|
42.70
18.04.2026
|
40.63
17.04.2026
|
+5.09%
+2.07
|
42.69
47'500
|
42.71
7'800
|
-1.69% |
|
USD | US8552441094
|
100.00
18.04.2026
|
98.36
17.04.2026
|
+1.67%
+1.64
|
100.02
3'800
|
100.03
900
|
+16.80% |
|
USD | US8574771031
|
145.43
18.04.2026
|
141.90
17.04.2026
|
+2.49%
+3.53
|
145.50
3'500
|
145.51
1'600
|
+9.99% |
|
USD | US8581191009
|
200.32
18.04.2026
|
195.75
17.04.2026
|
+2.33%
+4.57
|
200.32
100
|
200.40
300
|
+15.52% |
|
USD | IE00BFY8C754
|
225.79
18.04.2026
|
219.97
17.04.2026
|
+2.65%
+5.82
|
225.79
3'700
|
225.86
900
|
-13.23% |
|
USD | US8545021011
|
71.34
18.04.2026
|
68.47
17.04.2026
|
+4.19%
+2.87
|
71.33
1'100
|
71.34
31'500
|
-7.82% |
|
USD | US8636671013
|
343.32
18.04.2026
|
338.38
17.04.2026
|
+1.46%
+4.94
|
343.22
5'560
|
343.23
34'960
|
-3.72% |
|
USD | US86800U3023
|
28.56
18.04.2026
|
28.40
17.04.2026
|
+0.56%
+0.16
|
28.53
7'500
|
28.54
900
|
-2.97% |
|
USD | US87165B1035
|
78.34
18.04.2026
|
75.17
17.04.2026
|
+4.22%
+3.17
|
78.31
1'600
|
78.32
5'300
|
-9.90% |
|
USD | US8716071076
|
449.58
18.04.2026
|
441.15
17.04.2026
|
+1.91%
+8.43
|
449.59
40
|
449.63
160
|
-6.08% |
|
USD | US8718291078
|
76.27
18.04.2026
|
74.05
17.04.2026
|
+3.00%
+2.22
|
76.23
700
|
76.24
10'200
|
+0.49% |
|
USD | US74144T1088
|
96.98
18.04.2026
|
95.75
17.04.2026
|
+1.28%
+1.23
|
96.99
2'100
|
97.00
300
|
-6.48% |
|
USD | US8725901040
|
197.67
18.04.2026
|
197.12
17.04.2026
|
+0.28%
+0.55
|
197.65
200
|
197.67
1'000
|
-2.92% |
|
USD | US8740541094
|
212.04
18.04.2026
|
213.93
17.04.2026
|
-0.88%
-1.89
|
212.01
400
|
212.07
400
|
-16.44% |
|
USD | US8760301072
|
155.85
18.04.2026
|
150.69
17.04.2026
|
+3.42%
+5.16
|
155.76
2'500
|
155.77
1'100
|
+17.94% |
|
USD | US87612G1013
|
235.50
18.04.2026
|
239.81
17.04.2026
|
-1.80%
-4.31
|
235.46
1'800
|
235.47
100
|
+29.98% |
|
USD | US87612E1064
|
127.84
18.04.2026
|
123.91
17.04.2026
|
+3.17%
+3.93
|
127.82
4'200
|
127.83
5'000
|
+26.76% |
|
USD | IE000IVNQZ81
|
246.14
18.04.2026
|
236.48
17.04.2026
|
+4.08%
+9.66
|
246.32
7'200
|
246.34
200
|
+3.94% |
|
USD | US8793601050
|
635.83
18.04.2026
|
635.76
17.04.2026
|
+0.01%
+0.07
|
635.32
40
|
635.48
40
|
+24.48% |
|
USD | US8807701029
|
380.38
18.04.2026
|
365.92
17.04.2026
|
+3.95%
+14.46
|
380.22
300
|
380.39
1'300
|
+89.05% |
|
USD | US88160R1014
|
400.62
18.04.2026
|
388.90
17.04.2026
|
+3.01%
+11.72
|
400.65
40
|
400.71
80
|
-13.52% |
|
USD | US8825081040
|
229.82
18.04.2026
|
223.10
17.04.2026
|
+3.01%
+6.72
|
229.79
300
|
229.81
200
|
+28.60% |
|
USD | US8832031012
|
91.61
18.04.2026
|
90.27
17.04.2026
|
+1.48%
+1.34
|
91.52
9'200
|
91.58
2'900
|
+3.56% |
|
USD | US1344291091
|
20.99
18.04.2026
|
20.94
17.04.2026
|
+0.24%
+0.05
|
20.98
15'800
|
20.99
54'900
|
-24.87% |
|
USD | US1255231003
|
278.64
18.04.2026
|
276.37
17.04.2026
|
+0.82%
+2.27
|
278.56
280
|
278.57
4'920
|
+0.41% |
|
USD | US5007541064
|
22.47
18.04.2026
|
22.59
17.04.2026
|
-0.53%
-0.12
|
22.46
37'600
|
22.47
48'300
|
-6.85% |
|
USD | US88339J1051
|
22.47
18.04.2026
|
22.76
17.04.2026
|
-1.27%
-0.29
|
22.47
57'700
|
22.48
25'200
|
-40.04% |
|
USD | US8835561023
|
526.60
18.04.2026
|
516.00
17.04.2026
|
+2.05%
+10.60
|
526.29
1'520
|
526.30
17'120
|
-10.95% |
|
USD | US8725401090
|
160.68
18.04.2026
|
157.48
17.04.2026
|
+2.03%
+3.20
|
160.64
9'300
|
160.65
14'400
|
+2.52% |
|
USD | US87256C1018
|
186.31
18.04.2026
|
184.44
17.04.2026
|
+1.01%
+1.87
|
186.38
4'900
|
186.39
1'000
|
-11.75% |
|
USD | US8923561067
|
45.01
18.04.2026
|
44.63
17.04.2026
|
+0.85%
+0.38
|
44.99
1'900
|
45.00
4'800
|
-10.76% |
|
USD | IE00BK9ZQ967
|
476.11
18.04.2026
|
460.27
17.04.2026
|
+3.44%
+15.84
|
476.13
1'040
|
476.14
160
|
+18.26% |
|
USD | US8936411003
|
1'265.88
18.04.2026
|
1'228.23
17.04.2026
|
+3.07%
+37.65
|
1'264.59
210
|
1'264.60
720
|
-7.64% |
|
USD | US89417E1091
|
300.81
18.04.2026
|
298.84
17.04.2026
|
+0.66%
+1.97
|
300.87
15'320
|
300.88
5'080
|
+3.03% |
|
USD | US8962391004
|
69.29
18.04.2026
|
67.67
17.04.2026
|
+2.39%
+1.62
|
69.24
600
|
69.31
1'900
|
-13.63% |
|
USD | US89832Q1094
|
50.57
18.04.2026
|
49.43
17.04.2026
|
+2.31%
+1.14
|
50.54
37'600
|
50.55
12'100
|
+0.45% |
|
USD | US88262P1021
|
422.58
18.04.2026
|
426.27
17.04.2026
|
-0.87%
-3.69
|
422.75
4'280
|
422.76
160
|
+48.41% |
|
USD | US9022521051
|
342.61
18.04.2026
|
339.84
17.04.2026
|
+0.82%
+2.77
|
342.55
40
|
342.56
3'720
|
-25.14% |
|
USD | US9024941034
|
64.82
18.04.2026
|
63.99
17.04.2026
|
+1.30%
+0.83
|
64.82
15'000
|
64.83
15'200
|
+9.16% |
|
USD | US90353T1007
|
77.12
18.04.2026
|
76.48
17.04.2026
|
+0.84%
+0.64
|
77.09
3'000
|
77.10
42'700
|
-6.40% |
|
USD | US9026531049
|
35.28
18.04.2026
|
34.25
17.04.2026
|
+3.01%
+1.03
|
35.26
9'300
|
35.27
9'100
|
-6.62% |
|
USD | US90384S3031
|
553.36
18.04.2026
|
539.44
17.04.2026
|
+2.58%
+13.92
|
553.13
160
|
553.55
440
|
-10.84% |
|
USD | US9078181081
|
251.14
18.04.2026
|
251.07
17.04.2026
|
+0.03%
+0.07
|
251.06
13'100
|
251.07
6'400
|
+8.54% |
|
USD | US9100471096
|
101.80
18.04.2026
|
95.03
17.04.2026
|
+7.12%
+6.77
|
101.75
7'100
|
101.78
200
|
-15.02% |
|
USD | US9113631090
|
796.15
18.04.2026
|
777.49
17.04.2026
|
+2.40%
+18.66
|
796.86
320
|
796.87
280
|
-3.93% |
|
USD | US91324P1021
|
324.63
18.04.2026
|
316.40
17.04.2026
|
+2.60%
+8.23
|
324.49
600
|
324.50
22'720
|
-4.15% |
|
USD | US9139031002
|
182.41
18.04.2026
|
178.73
17.04.2026
|
+2.06%
+3.68
|
182.22
1'000
|
182.23
3'200
|
-18.02% |
|
USD | US9029733048
|
56.93
18.04.2026
|
55.48
17.04.2026
|
+2.61%
+1.45
|
56.89
4'900
|
56.90
54'900
|
+3.97% |
|
USD | US9113121068
|
106.44
18.04.2026
|
105.06
17.04.2026
|
+1.31%
+1.38
|
106.42
5'200
|
106.43
14'500
|
+5.92% |
|
USD | US91913Y1001
|
223.65
18.04.2026
|
241.74
17.04.2026
|
-7.48%
-18.09
|
223.64
10'900
|
223.70
13'200
|
+48.50% |
|
USD | US92276F1003
|
85.10
18.04.2026
|
85.51
17.04.2026
|
-0.48%
-0.41
|
85.11
16'300
|
85.12
2'400
|
+10.51% |
|
USD | US92338C1036
|
90.98
18.04.2026
|
90.54
17.04.2026
|
+0.49%
+0.44
|
91.01
16'300
|
91.05
3'000
|
-9.26% |
|
USD | US92343E1029
|
274.05
18.04.2026
|
273.85
17.04.2026
|
+0.07%
+0.20
|
274.02
1'840
|
274.15
40
|
+12.72% |
|
USD | US92345Y1064
|
178.07
18.04.2026
|
178.31
17.04.2026
|
-0.13%
-0.24
|
177.99
320
|
178.11
1'480
|
-20.29% |
|
USD | US92343V1044
|
46.55
18.04.2026
|
46.78
17.04.2026
|
-0.49%
-0.23
|
46.55
74'700
|
46.56
27'600
|
+14.85% |
|
USD | US92532F1003
|
441.20
18.04.2026
|
435.65
17.04.2026
|
+1.27%
+5.55
|
441.11
240
|
441.25
640
|
-3.91% |
|
USD | US92537N1081
|
307.34
18.04.2026
|
294.13
17.04.2026
|
+4.49%
+13.21
|
307.16
100
|
307.17
8'700
|
+81.55% |
|
USD | US92556V1061
|
14.68
18.04.2026
|
14.01
17.04.2026
|
+4.78%
+0.67
|
14.67
5'700
|
14.68
43'800
|
+12.53% |
|
USD | US9256521090
|
29.01
18.04.2026
|
28.40
17.04.2026
|
+2.15%
+0.61
|
29.01
78'800
|
29.02
2'500
|
+1.00% |
|
USD | US92826C8394
|
317.02
18.04.2026
|
315.10
17.04.2026
|
+0.61%
+1.92
|
317.05
1'120
|
317.06
1'800
|
-10.15% |
|
USD | US92840M1027
|
163.46
18.04.2026
|
165.53
17.04.2026
|
-1.25%
-2.07
|
163.47
12'400
|
163.48
500
|
+2.60% |
|
USD | US9291601097
|
291.71
18.04.2026
|
285.78
17.04.2026
|
+2.08%
+5.93
|
291.62
2'920
|
291.63
960
|
+0.20% |
|
USD | US0844231029
|
66.83
18.04.2026
|
66.27
17.04.2026
|
+0.85%
+0.56
|
66.80
6'700
|
66.83
15'500
|
-5.49% |
|
USD | US9311421039
|
127.50
18.04.2026
|
124.82
17.04.2026
|
+2.15%
+2.68
|
127.48
900
|
127.50
4'400
|
+12.04% |
|
USD | US2546871060
|
106.29
18.04.2026
|
103.90
17.04.2026
|
+2.30%
+2.39
|
106.27
2'100
|
106.28
25'400
|
-8.68% |
|
USD | US9344231041
|
27.47
18.04.2026
|
27.39
17.04.2026
|
+0.29%
+0.08
|
27.44
67'500
|
27.45
47'900
|
-4.96% |
|
USD | US94106L1098
|
223.95
18.04.2026
|
224.08
17.04.2026
|
-0.06%
-0.13
|
223.92
700
|
223.93
10'800
|
+1.99% |
|
USD | US9418481035
|
327.77
18.04.2026
|
319.04
17.04.2026
|
+2.74%
+8.73
|
327.67
3'320
|
327.91
80
|
-16.00% |
|
USD | US92939U1060
|
115.87
18.04.2026
|
116.43
17.04.2026
|
-0.48%
-0.56
|
115.84
800
|
115.85
6'600
|
+10.40% |
|
USD | US9497461015
|
81.41
18.04.2026
|
81.25
17.04.2026
|
+0.20%
+0.16
|
81.38
23'200
|
81.39
29'900
|
-12.82% |
|
USD | US95040Q1040
|
210.52
18.04.2026
|
214.51
17.04.2026
|
-1.86%
-3.99
|
210.44
500
|
210.52
3'700
|
+15.57% |
|
USD | US9553061055
|
273.73
18.04.2026
|
269.81
17.04.2026
|
+1.45%
+3.92
|
273.79
1'080
|
273.85
80
|
-1.94% |
|
USD | US9581021055
|
372.52
18.04.2026
|
361.69
17.04.2026
|
+2.99%
+10.83
|
372.46
500
|
372.61
300
|
+109.96% |
|
USD | US9297401088
|
263.37
18.04.2026
|
255.50
17.04.2026
|
+3.08%
+7.87
|
263.23
900
|
263.33
600
|
+19.70% |
|
USD | US9621661043
|
25.17
18.04.2026
|
24.36
17.04.2026
|
+3.33%
+0.81
|
25.16
600
|
25.17
148'400
|
+2.83% |
|
USD | US9694571004
|
71.15
18.04.2026
|
70.86
17.04.2026
|
+0.41%
+0.29
|
71.17
8'500
|
71.18
600
|
+17.88% |
|
USD | US9699041011
|
198.69
18.04.2026
|
190.74
17.04.2026
|
+3.75%
+7.19
|
198.72
4'700
|
198.73
13'500
|
+7.23% |
|
USD | IE00BDB6Q211
|
297.64
18.04.2026
|
295.83
17.04.2026
|
+0.61%
+1.81
|
297.59
120
|
297.69
400
|
-9.97% |
|
USD | US98138H1014
|
123.83
18.04.2026
|
124.87
17.04.2026
|
-0.83%
-1.04
|
123.81
2'100
|
123.83
1'500
|
-41.86% |
|
USD | US3848021040
|
1'162.94
18.04.2026
|
1'133.52
17.04.2026
|
+2.60%
+29.42
|
1'162.51
280
|
1'163.85
1'440
|
+12.34% |
|
USD | US9831341071
|
109.19
18.04.2026
|
106.82
17.04.2026
|
+2.22%
+2.37
|
109.17
300
|
109.19
500
|
-11.23% |
|
USD | US98389B1008
|
81.08
18.04.2026
|
81.05
17.04.2026
|
+0.04%
+0.03
|
81.08
2'400
|
81.09
300
|
+9.73% |
|
USD | US98419M1009
|
121.11
18.04.2026
|
125.21
17.04.2026
|
-3.27%
-4.10
|
121.04
1'600
|
121.05
14'400
|
-8.06% |
|
USD | US9884981013
|
162.79
18.04.2026
|
159.52
17.04.2026
|
+2.05%
+3.27
|
162.73
4'100
|
162.74
900
|
+5.45% |
|
USD | US9892071054
|
234.43
18.04.2026
|
233.04
17.04.2026
|
+0.60%
+1.39
|
234.40
80
|
234.54
1'160
|
-4.03% |
|
USD | US98956P1021
|
94.78
18.04.2026
|
94.78
17.04.2026
|
0.00%
0.00
|
94.75
100
|
94.76
4'100
|
+5.40% |
|
USD | US98978V1035
|
122.38
18.04.2026
|
119.04
17.04.2026
|
+2.81%
+3.34
|
122.36
100
|
122.37
81'800
|
-5.39% |