S&P 500
BÖRSE:
SNC
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.07.2026 - 16:07:39
Tageshoch
27.07.2026 - 15:36:04
Tagestief
27.07.2026 - 16:06:32
YTD %
7'439.22
+27.24 ( +0.37% )
7'480.57
7'436.42
+8.67%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US78378X1072
7'439.22
16:07:39
7'411.98
24.07.2026
+0.37%
+27.24
7'435.56
-
7'442.12
-
 +8.67%
USD | US88579Y1010
178.08
16:02:36
172.62
24.07.2026
+3.16%
+5.46
177.98
200
178.50
100
 +7.82%
USD | US3635761097
251.25
16:02:12
247.77
24.07.2026
+1.40%
+3.48
250.74
100
251.58
200
 -4.26%
USD | US8318652091
62.14
16:02:31
60.78
24.07.2026
+2.24%
+1.36
62.06
200
62.14
200
 -9.12%
USD | US0028241000
103.97
16:02:23
103.06
24.07.2026
+0.88%
+0.91
103.84
100
104.04
100
 -17.74%
USD | US00287Y1091
261.46
16:02:20
259.36
24.07.2026
+0.81%
+2.10
261.17
100
261.59
200
 +13.51%
USD | IE00B4BNMY34
152.05
16:02:26
146.99
24.07.2026
+3.44%
+5.06
151.89
300
152.19
100
 -45.21%
USD | US00724F1012
234.655
16:02:34
225.11
25.07.2026
+4.24%
+9.545
234.59
40
234.79
40
 -35.68%
USD | US0079031078
502.60
16:02:37
521.95
25.07.2026
-3.71%
-19.35
502.11
100
502.98
100
 +143.72%
USD | US00130H1059
14.845
16:02:36
14.84
24.07.2026
+0.03%
+0.005
14.84
20'800
14.85
67'700
 +3.49%
USD | US0010551028
126.06
16:02:35
125.60
24.07.2026
+0.37%
+0.46
126.04
100
126.13
100
 +13.90%
USD | US00846U1016
137.76
16:02:14
138.57
24.07.2026
-0.58%
-0.81
137.20
100
138.03
100
 +1.84%
USD | US0091581068
293.48
16:01:24
297.87
24.07.2026
-1.47%
-4.39
293.36
160
293.92
40
 +20.59%
USD | US0090661010
145.17
16:02:33
141.10
25.07.2026
+2.88%
+4.07
145.10
100
145.25
200
 +3.96%
USD | US00971T1016
113.69
16:02:21
115.37
25.07.2026
-1.46%
-1.68
113.65
300
114.00
200
 +32.23%
USD | US0126531013
115.73
16:01:59
114.85
24.07.2026
+0.77%
+0.88
115.43
100
115.84
100
 -18.80%
USD | US0152711091
51.72
16:01:34
50.94
24.07.2026
+1.53%
+0.78
51.68
100
51.81
100
 +4.09%
USD | US0162551016
170.43
16:01:25
167.015
25.07.2026
+2.04%
+3.415
170.15
300
171.31
300
 +6.96%
USD | IE00BFRT3W74
155.17
15:59:31
153.36
24.07.2026
+1.18%
+1.81
155.36
100
157.07
100
 -3.68%
USD | US0188021085
74.81
16:02:14
74.94
25.07.2026
-0.17%
-0.13
74.81
200
74.84
100
 +15.27%
USD | US0200021014
260.10
16:01:13
259.97
24.07.2026
+0.05%
+0.13
260.06
200
260.93
100
 +24.90%
USD | US02079K1079
327.90
16:02:35
319.09
25.07.2026
+2.76%
+8.81
327.84
40
327.96
80
 +1.69%
USD | US02079K3059
328.38
16:02:38
319.74
25.07.2026
+2.69%
+8.61
328.34
80
328.41
160
 +2.15%
USD | US02209S1033
72.28
16:02:01
72.99
24.07.2026
-0.97%
-0.71
72.22
100
72.27
200
 +26.59%
USD | US0255371017
135.30
16:02:33
135.54
25.07.2026
-0.18%
-0.24
135.28
100
135.33
300
 +17.54%
USD | US0231351067
234.24
16:02:37
232.11
25.07.2026
+0.92%
+2.13
234.19
600
234.24
200
 +0.56%
USD | JE00BV7DQ550
44.94
16:02:23
44.54
24.07.2026
+0.90%
+0.40
44.93
200
44.99
200
 +6.81%
USD | US03027X1000
166.48
16:02:33
166.67
24.07.2026
-0.11%
-0.19
166.37
100
166.67
200
 -5.07%
USD | US0304201033
135.11
16:00:24
134.66
24.07.2026
+0.33%
+0.45
135.04
100
135.30
100
 +3.19%
USD | US0236081024
113.22
16:02:10
113.78
24.07.2026
-0.49%
-0.56
113.17
100
113.36
100
 +13.94%
USD | US0258161092
332.07
16:02:29
326.17
24.07.2026
+1.81%
+5.90
332.03
80
332.28
40
 -11.83%
USD | US0268747849
79.60
16:02:12
79.06
24.07.2026
+0.68%
+0.54
79.59
100
79.70
100
 -7.59%
USD | US03076C1062
538.07
16:02:11
528.90
24.07.2026
+1.73%
+9.17
535.97
40
539.98
40
 +7.86%
USD | US0311001004
242.17
16:00:13
241.97
24.07.2026
+0.08%
+0.20
241.76
100
242.06
300
 +17.86%
USD | US0311621009
380.60
16:02:37
376.04
25.07.2026
+1.21%
+4.56
380.50
40
380.81
120
 +14.89%
USD | US0320951017
150.55
16:02:02
152.67
24.07.2026
-1.39%
-2.12
150.31
100
150.70
100
 +12.97%
USD | US0326541051
372.26
16:02:32
371.86
25.07.2026
+0.11%
+0.40
371.95
40
372.37
200
 +37.12%
USD | IE00BLP1HW54
364.87
16:01:03
361.70
24.07.2026
+0.88%
+3.17
364.35
40
365.53
40
 +2.50%
USD | US03743Q1085
35.69
16:02:35
36.15
25.07.2026
-1.27%
-0.46
35.68
200
35.70
400
 +47.79%
USD | US03769M1062
125.29
16:02:33
122.61
24.07.2026
+2.19%
+2.68
125.13
200
125.28
100
 -15.30%
USD | US0378331005
336.67
16:02:36
333.02
25.07.2026
+1.10%
+3.65
336.62
40
336.72
40
 +22.50%
USD | US0382221051
523.44
16:02:32
536.25
25.07.2026
-2.39%
-12.81
522.58
80
524.07
40
 +108.67%
USD | US03831W1080
407.80
16:02:36
391.98
25.07.2026
+4.04%
+15.82
407.10
40
408.49
40
 -41.83%
USD | JE00BTDN8H13
56.89
16:01:46
56.55
24.07.2026
+0.60%
+0.34
56.73
100
56.99
200
 -14.01%
USD | BMG0450A1053
103.63
16:01:11
103.36
25.07.2026
+0.26%
+0.27
103.70
100
103.79
100
 +7.76%
USD | US0394831020
83.56
16:02:06
85.92
24.07.2026
-2.75%
-2.36
83.56
100
83.67
200
 +49.45%
USD | US03990B1017
129.97
16:00:53
126.51
24.07.2026
+2.73%
+3.46
129.50
100
130.07
100
 -21.73%
USD | US0404132054
170.05
16:02:35
173.99
24.07.2026
-2.26%
-3.94
169.80
100
170.45
100
 +32.79%
USD | US04621X1081
278.00
15:59:02
276.94
24.07.2026
+0.38%
+1.06
276.72
300
278.56
100
 +14.98%
USD | US00206R1023
24.25
16:02:33
24.13
24.07.2026
+0.50%
+0.12
24.26
1'200
24.27
800
 -2.86%
USD | US0495601058
178.77
16:00:55
179.22
24.07.2026
-0.25%
-0.45
178.76
100
179.14
100
 +6.91%
USD | US0527691069
217.95
16:02:30
209.75
25.07.2026
+3.91%
+8.20
217.87
100
218.18
100
 -29.14%
USD | US0530151036
254.08
16:02:31
250.09
25.07.2026
+1.60%
+3.99
253.99
100
254.23
100
 -2.78%
USD | US0533321024
3'023.51
16:01:05
2'957.41
24.07.2026
+2.24%
+66.10
3'022.63
10
3'025.97
10
 -12.80%
USD | US0536111091
162.28
16:01:10
160.90
24.07.2026
+0.86%
+1.38
161.66
100
163.85
100
 -11.54%
USD | US0534841012
189.34
16:00:04
189.61
24.07.2026
-0.14%
-0.27
189.46
100
190.60
200
 +4.58%
USD | US05464C1018
518.90
16:02:26
502.34
25.07.2026
+3.30%
+16.56
517.45
40
520.37
40
 -11.55%
USD | US05722G1004
62.375
16:02:38
57.25
25.07.2026
+8.95%
+5.125
62.34
100
62.39
300
 +25.71%
USD | US0584981064
64.70
16:02:31
63.84
24.07.2026
+1.35%
+0.86
64.67
200
64.79
100
 +20.52%
USD | US0605051046
62.62
16:02:36
62.05
24.07.2026
+0.92%
+0.57
62.63
300
62.64
500
 +12.82%
USD | US0640581007
159.05
16:02:31
158.91
24.07.2026
+0.09%
+0.14
158.91
200
159.21
100
 +36.89%
USD | US0718131099
23.175
16:02:35
22.40
24.07.2026
+3.46%
+0.775
23.16
200
23.18
500
 +17.22%
USD | US0758871091
158.31
16:02:31
156.36
24.07.2026
+1.25%
+1.95
158.24
200
158.58
100
 -19.43%
USD | US0846707026
495.75
16:02:32
494.93
24.07.2026
+0.17%
+0.82
495.49
40
495.84
40
 -1.54%
USD | US0865161014
87.37
16:02:34
85.43
24.07.2026
+2.27%
+1.94
87.22
400
87.37
200
 +27.64%
USD | US09073M1045
71.71
16:02:30
71.60
25.07.2026
+0.15%
+0.11
71.70
100
71.72
600
 +21.75%
USD | US09062X1037
203.54
16:00:54
202.19
25.07.2026
+0.67%
+1.35
203.22
200
203.98
100
 +14.89%
USD | US09290D1019
1'062.10
15:55:22
1'055.67
24.07.2026
+0.61%
+6.43
1'058.71
40
1'061.29
40
 -1.37%
USD | US09260D1072
133.71
16:02:35
130.00
24.07.2026
+2.85%
+3.71
133.57
100
133.84
100
 -15.66%
USD | US8522341036
79.83
16:02:04
77.15
24.07.2026
+3.47%
+2.68
79.81
400
80.02
100
 +18.53%
USD | US0970231058
213.00
16:02:19
209.52
24.07.2026
+1.66%
+3.48
212.95
200
213.09
200
 -3.50%
USD | US09857L1089
183.30
16:02:38
177.46
25.07.2026
+3.29%
+5.84
183.28
10
183.34
10
 -17.16%
USD | US1011371077
45.80
16:02:35
44.25
24.07.2026
+3.50%
+1.55
45.79
500
45.81
100
 -53.59%
USD | US11133T1034
151.95
15:57:41
148.92
24.07.2026
+2.03%
+3.03
151.45
100
152.13
100
 -33.27%
USD | US1101221083
62.86
16:02:36
62.09
24.07.2026
+1.24%
+0.77
62.86
200
62.87
300
 +15.11%
USD | US11135F1012
381.91
16:02:37
381.92
25.07.2026
-0.00%
-0.01
381.71
120
382.17
40
 +10.35%
USD | US1152361010
68.87
15:59:24
67.66
24.07.2026
+1.79%
+1.21
68.76
100
68.95
100
 -15.11%
USD | US1156372096
26.33
16:02:25
26.08
24.07.2026
+0.96%
+0.25
26.32
400
26.39
200
 +0.08%
USD | US12008R1077
73.03
15:59:51
72.86
24.07.2026
+0.23%
+0.17
73.04
500
73.30
100
 -29.19%
USD | CH1300646267
117.99
16:02:31
121.53
24.07.2026
-2.91%
-3.54
117.98
100
118.17
300
 +36.43%
USD | US1011211018
69.45
16:00:22
69.11
24.07.2026
+0.49%
+0.34
69.26
100
69.63
100
 +2.42%
USD | US12541W2098
179.87
16:02:23
186.505
25.07.2026
-3.56%
-6.635
179.26
100
180.15
300
 +16.01%
USD | US1273871087
337.73
16:02:29
326.24
25.07.2026
+3.52%
+11.49
337.74
40
338.49
40
 +4.37%
USD | US1331311027
113.30
15:56:31
113.73
24.07.2026
-0.38%
-0.43
113.48
100
113.73
100
 +3.32%
USD | US14040H1059
207.34
16:02:36
202.84
24.07.2026
+2.22%
+4.50
207.30
100
207.47
100
 -16.31%
USD | US14149Y1082
228.15
15:58:21
228.03
24.07.2026
+0.05%
+0.12
227.97
200
228.58
100
 +10.96%
USD | BMG2004J1036
27.16
16:02:27
26.33
24.07.2026
+3.15%
+0.83
27.15
800
27.16
600
 -
USD | US14448C1045
69.11
16:02:17
68.88
24.07.2026
+0.33%
+0.23
69.11
100
69.22
100
 +30.36%
USD | US1468691027
63.62
16:02:25
60.46
24.07.2026
+5.23%
+3.16
63.53
80
63.70
120
 -28.37%
USD | US1475281036
856.26
16:01:00
861.63
25.07.2026
-0.62%
-5.37
853.40
40
859.30
40
 +55.89%
USD | US1491231015
873.70
16:02:03
888.73
24.07.2026
-1.69%
-15.03
872.97
40
874.43
40
 +55.14%
USD | US12503M1080
280.56
16:00:54
285.67
24.07.2026
-1.79%
-5.11
279.47
40
281.62
40
 +13.74%
USD | US12504L1098
142.16
16:01:49
139.46
24.07.2026
+1.94%
+2.70
142.10
200
142.27
200
 -13.27%
USD | US12514G1085
137.85
15:59:17
133.82
25.07.2026
+3.01%
+4.03
137.67
100
138.20
100
 -1.75%
USD | US03073E1055
309.40
16:02:35
309.89
24.07.2026
-0.16%
-0.49
308.79
80
309.78
40
 -8.25%
USD | US15135B1017
63.06
16:02:38
63.41
24.07.2026
-0.55%
-0.35
63.00
500
63.08
100
 +54.09%
USD | US15189T1079
44.25
16:01:47
44.56
24.07.2026
-0.70%
-0.31
44.26
300
44.30
300
 +16.22%
USD | US1252691001
120.83
16:01:00
125.07
24.07.2026
-3.39%
-4.24
120.72
400
120.96
100
 +61.71%
USD | US1598641074
226.53
15:52:09
226.58
24.07.2026
-0.02%
-0.05
225.84
100
226.89
100
 +13.59%
USD | US8085131055
103.68
16:02:09
101.97
24.07.2026
+1.68%
+1.71
103.66
100
103.81
300
 +2.06%
USD | US16119P1084
127.83
16:02:37
123.31
25.07.2026
+3.67%
+4.52
127.67
200
128.20
100
 -40.93%
USD | US1667641005
191.83
16:02:22
194.79
24.07.2026
-1.52%
-2.96
191.77
200
191.98
100
 +27.81%
USD | US1696561059
32.92
16:02:29
31.79
24.07.2026
+3.55%
+1.13
32.91
500
32.94
200
 -14.08%
USD | CH0044328745
359.75
16:02:26
359.75
24.07.2026
0.00%
0.00
359.51
40
359.93
80
 +15.26%
USD | US1713401024
98.30
15:59:45
97.64
24.07.2026
+0.68%
+0.66
98.38
100
98.74
100
 +16.45%
USD | US1717793095
373.38
16:02:30
390.96
24.07.2026
-4.50%
-17.58
373.26
40
374.23
40
 +67.17%
USD | US1720621010
184.90
16:00:26
182.81
25.07.2026
+1.14%
+2.09
184.58
100
184.96
100
 +11.93%
USD | US1729081059
208.20
16:02:16
205.91
25.07.2026
+1.11%
+2.29
208.22
200
208.68
100
 +9.49%
USD | US17275R1023
113.79
16:02:38
114.17
25.07.2026
-0.33%
-0.38
113.79
100
113.83
100
 +48.21%
USD | US1729674242
134.51
16:02:35
132.19
24.07.2026
+1.76%
+2.32
134.51
200
134.60
100
 +13.28%
USD | US1746101054
72.16
16:02:30
71.88
24.07.2026
+0.39%
+0.28
72.15
100
72.18
200
 +23.06%
USD | US1890541097
96.35
16:02:37
95.55
24.07.2026
+0.84%
+0.80
96.26
100
96.35
100
 -5.24%
USD | US12572Q1058
254.075
16:01:46
255.31
25.07.2026
-0.48%
-1.235
253.90
40
254.26
120
 -6.51%
USD | US1258961002
74.81
16:02:10
74.70
24.07.2026
+0.15%
+0.11
74.82
100
74.95
100
 +6.82%
USD | US21037T1097
270.08
16:02:32
274.35
25.07.2026
-1.56%
-4.27
269.79
40
270.14
120
 -22.34%
USD | US1912161007
82.985
16:02:35
82.25
24.07.2026
+0.89%
+0.735
82.98
100
83.00
100
 +17.65%
USD | US1924461023
46.67
16:02:37
45.45
25.07.2026
+2.68%
+1.22
46.65
200
46.69
100
 -45.24%
USD | US19247G1076
271.66
16:02:27
282.39
24.07.2026
-3.80%
-10.73
271.03
40
272.00
80
 +53.00%
USD | US19260Q1076
166.01
16:02:35
158.29
25.07.2026
+4.88%
+7.72
165.90
200
166.19
100
 -30.00%
USD | US1941621039
91.98
16:02:33
90.75
24.07.2026
+1.36%
+1.23
91.90
100
91.98
100
 +14.84%
USD | US20030N1019
22.79
16:02:37
22.295
25.07.2026
+2.22%
+0.495
22.78
1'200
22.80
800
 -20.55%
USD | US1999081045
1'738.91
16:02:33
1'733.60
24.07.2026
+0.31%
+5.31
1'730.56
10
1'742.07
10
 +85.75%
USD | US20825C1045
117.95
16:01:59
120.26
24.07.2026
-1.92%
-2.31
118.05
100
118.13
100
 +28.47%
USD | US2091151041
112.41
16:01:11
113.01
24.07.2026
-0.53%
-0.60
112.35
200
112.68
100
 +13.78%
USD | US21036P1084
128.79
16:01:11
130.16
24.07.2026
-1.05%
-1.37
128.77
200
129.20
100
 -5.65%
USD | US2166485019
70.92
16:02:25
70.31
25.07.2026
+0.87%
+0.61
70.86
100
70.97
100
 -14.21%
USD | US2172041061
28.84
16:02:32
27.94
25.07.2026
+3.22%
+0.90
28.83
200
28.85
100
 -28.63%
USD | US2193501051
142.80
16:02:28
146.65
24.07.2026
-2.63%
-3.85
142.11
100
142.49
100
 +67.49%
USD | US2199481068
377.95
16:02:38
370.58
24.07.2026
+1.99%
+7.37
377.22
80
377.94
40
 +23.14%
USD | US22052L1044
87.905
16:01:08
89.25
24.07.2026
-1.51%
-1.345
87.81
400
88.03
100
 +33.15%
USD | US22160N1090
28.53
16:02:33
27.66
25.07.2026
+3.15%
+0.87
28.51
200
28.55
200
 -58.86%
USD | US22160K1051
946.00
16:02:35
935.03
25.07.2026
+1.17%
+10.97
945.98
40
947.00
40
 +8.43%
USD | IE0001827041
101.63
16:02:11
99.87
24.07.2026
+1.76%
+1.76
101.64
100
101.97
200
 -19.98%
USD | US22822V1017
74.27
16:01:29
74.90
24.07.2026
-0.84%
-0.63
74.27
100
74.38
100
 -15.72%
USD | US22788C1053
186.07
16:02:30
183.28
25.07.2026
+1.52%
+2.79
185.87
40
186.21
40
 +56.40%
USD | US1264081035
52.47
16:02:37
53.23
25.07.2026
-1.43%
-0.76
52.46
300
52.47
100
 +46.84%
USD | US2310211063
660.21
16:01:54
664.65
24.07.2026
-0.67%
-4.44
658.59
40
661.68
80
 +30.21%
USD | US1266501006
105.64
16:01:50
107.74
24.07.2026
-1.95%
-2.10
105.60
100
105.91
500
 +35.76%
USD | US23331A1097
148.74
16:02:16
146.76
24.07.2026
+1.35%
+1.98
148.53
100
148.80
100
 +1.90%
USD | US2358511028
190.56
16:02:23
191.50
24.07.2026
-0.49%
-0.94
190.00
100
190.79
100
 -16.35%
USD | US2371941053
202.40
16:02:20
196.31
24.07.2026
+3.10%
+6.09
202.19
100
202.92
100
 +6.68%
USD | US23804L1035
254.69
16:02:30
246.86
25.07.2026
+3.17%
+7.83
254.51
100
255.07
100
 +81.53%
USD | US23918K1088
237.575
16:01:27
235.44
24.07.2026
+0.91%
+2.135
237.05
100
238.07
300
 +107.24%
USD | US2435371073
98.76
16:02:36
96.04
24.07.2026
+2.83%
+2.72
98.45
200
98.67
100
 -7.36%
USD | US2441991054
625.59
16:01:41
628.16
24.07.2026
-0.41%
-2.57
624.59
40
626.26
40
 +34.92%
USD | US24703L2025
435.00
16:02:35
437.50
24.07.2026
-0.57%
-2.50
434.35
100
436.62
100
 +247.55%
USD | US2473617023
86.71
16:02:19
85.06
24.07.2026
+1.94%
+1.65
86.65
100
86.73
100
 +22.56%
USD | US25179M1036
44.16
16:02:28
45.04
24.07.2026
-1.95%
-0.88
44.15
300
44.17
100
 +22.96%
USD | US2521311074
73.76
16:02:33
71.54
25.07.2026
+3.10%
+2.22
73.61
100
73.76
100
 +7.79%
USD | US25278X1090
201.02
16:02:01
204.68
25.07.2026
-1.79%
-3.66
200.89
200
201.38
100
 +36.15%
USD | US2538681030
196.56
16:02:06
199.08
24.07.2026
-1.27%
-2.52
196.55
100
196.89
200
 +28.68%
USD | US2566771059
123.09
16:02:33
117.23
24.07.2026
+5.00%
+5.86
122.94
100
123.26
100
 -11.70%
USD | US2567461080
125.625
16:02:36
120.45
25.07.2026
+4.30%
+5.175
125.34
100
125.69
100
 -2.08%
USD | US25746U1097
71.06
16:02:24
71.10
24.07.2026
-0.06%
-0.04
71.06
100
71.12
100
 +21.35%
USD | US25754A2015
341.26
16:01:04
332.97
25.07.2026
+2.49%
+8.29
341.01
80
341.67
200
 -20.12%
USD | US25809K1051
181.52
16:02:23
172.91
25.07.2026
+4.98%
+8.61
181.46
100
181.79
200
 -23.65%
USD | US2600031080
204.36
15:59:04
202.20
24.07.2026
+1.07%
+2.16
204.22
100
204.85
800
 +3.56%
USD | US2605571031
29.00
16:02:33
29.84
24.07.2026
-2.82%
-0.84
28.99
200
29.01
200
 +27.63%
USD | US2333311072
148.86
16:01:52
149.46
24.07.2026
-0.40%
-0.60
148.66
100
149.35
100
 +15.88%
USD | US26441C2044
130.03
16:02:33
130.52
24.07.2026
-0.38%
-0.49
129.95
100
130.08
200
 +11.36%
USD | US26614N2018
139.03
16:02:00
137.70
24.07.2026
+0.97%
+1.33
138.79
100
139.33
100
 +14.18%
USD | IE00B8KQN827
396.66
16:02:33
404.07
24.07.2026
-1.83%
-7.41
396.37
40
397.18
80
 +26.86%
USD | US2786421030
110.17
16:00:48
109.39
25.07.2026
+0.71%
+0.78
110.10
300
110.22
200
 +25.59%
USD | US2787681061
87.05
16:02:29
87.88
25.07.2026
-0.94%
-0.83
86.97
100
87.18
100
 -19.15%
USD | US2788651006
270.41
16:01:43
268.75
24.07.2026
+0.62%
+1.66
270.20
40
270.95
120
 +2.37%
USD | US2810201077
79.55
16:02:10
79.75
24.07.2026
-0.25%
-0.20
79.60
300
79.78
100
 +32.87%
USD | US28176E1082
82.38
16:02:31
82.63
24.07.2026
-0.30%
-0.25
82.27
100
82.41
200
 -3.07%
USD | US2855121099
209.05
16:02:26
209.06
25.07.2026
-0.00%
-0.01
209.04
100
209.06
200
 +2.31%
USD | US0367521038
374.35
16:02:23
377.68
24.07.2026
-0.88%
-3.33
373.71
80
374.54
40
 +7.74%
USD | US5324571083
1'199.21
16:02:37
1'196.03
24.07.2026
+0.27%
+3.18
1'196.88
40
1'199.21
160
 +11.29%
USD | US29084Q1004
747.52
16:00:16
744.85
24.07.2026
+0.36%
+2.67
744.05
40
747.87
40
 +21.75%
USD | US2910111044
149.43
16:02:05
147.94
24.07.2026
+1.01%
+1.49
149.33
100
149.86
200
 +11.47%
USD | US29364G1031
115.57
16:02:33
115.95
24.07.2026
-0.33%
-0.38
115.37
100
115.57
100
 +25.45%
USD | US26875P1012
143.67
16:02:34
146.39
24.07.2026
-1.86%
-2.72
143.67
100
143.92
100
 +39.41%
USD | US26884L1098
52.50
16:01:58
53.03
24.07.2026
-1.00%
-0.53
52.47
100
52.52
100
 -1.06%
USD | US29476L1070
67.81
16:02:13
67.86
24.07.2026
-0.07%
-0.05
67.83
200
67.91
100
 +7.65%
USD | US2944291051
177.82
15:56:45
172.54
24.07.2026
+3.06%
+5.28
176.62
100
177.21
100
 -20.48%
USD | US29444U7000
1'071.11
16:02:12
1'084.24
25.07.2026
-1.21%
-13.13
1'066.46
40
1'073.23
40
 +41.52%
USD | US29530P1021
228.44
15:45:56
223.55
25.07.2026
+2.19%
+4.89
225.38
200
228.74
100
 -22.01%
USD | US2971781057
291.87
15:30:01
293.46
24.07.2026
-0.54%
-1.59
289.61
100
293.49
100
 +12.14%
USD | US5184391044
81.56
15:59:47
80.29
24.07.2026
+1.58%
+1.27
81.28
100
81.69
100
 -23.33%
USD | BMG3223R1088
387.89
16:02:02
385.12
24.07.2026
+0.72%
+2.77
387.46
80
388.51
40
 +13.49%
USD | US30034W1062
86.79
16:00:59
87.18
25.07.2026
-0.45%
-0.39
86.89
100
86.98
100
 +20.26%
USD | US30040W1080
75.16
16:00:56
74.91
24.07.2026
+0.33%
+0.25
75.21
100
75.33
100
 +11.26%
USD | US30161N1019
47.45
16:02:31
47.53
25.07.2026
-0.17%
-0.08
47.46
100
47.47
400
 +9.04%
USD | US1651677353
91.12
16:02:31
91.52
25.07.2026
-0.44%
-0.40
91.12
200
91.19
100
 -17.07%
USD | US30212P3038
270.29
16:02:23
259.94
25.07.2026
+3.98%
+10.35
270.09
200
270.81
100
 -8.25%
USD | US3021301094
173.23
16:00:52
175.30
24.07.2026
-1.18%
-2.07
172.96
100
173.41
100
 +17.64%
USD | US30225T1025
149.00
16:02:15
147.71
24.07.2026
+0.87%
+1.29
149.00
100
149.52
100
 +13.43%
USD | US30233Q1085
155.15
16:02:32
156.94
24.07.2026
-1.14%
-1.79
155.13
100
155.25
100
 -
USD | US3156161024
399.12
16:02:20
392.21
25.07.2026
+1.76%
+6.91
399.02
40
400.20
40
 +53.65%
USD | US3030751057
260.27
15:57:45
254.36
24.07.2026
+2.32%
+5.91
259.43
100
260.74
100
 -12.35%
USD | US3032501047
1'266.55
16:02:37
1'237.37
24.07.2026
+2.36%
+29.18
1'262.18
10
1'270.90
10
 -26.81%
USD | US3119001044
47.43
16:02:38
47.02
25.07.2026
+0.83%
+0.39
47.43
500
47.44
200
 +17.17%
USD | US3137451015
126.29
15:55:38
126.08
24.07.2026
+0.17%
+0.21
126.34
100
127.16
100
 +25.08%
USD | US3143521058
153.24
15:59:59
158.00
24.07.2026
-3.01%
-4.76
152.01
300
152.67
100
 -
USD | US31428X1063
313.80
16:01:53
314.96
24.07.2026
-0.37%
-1.16
313.27
80
313.97
40
 +63.55%
USD | US31620M1062
42.68
16:02:28
41.51
24.07.2026
+2.82%
+1.17
42.62
100
42.72
300
 -37.54%
USD | US3167731005
53.42
12.06.2026
52.65
11.06.2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
204.215
16:00:58
202.82
25.07.2026
+0.69%
+1.395
203.24
100
204.08
100
 -22.36%
USD | US3379321074
49.75
16:01:52
49.92
24.07.2026
-0.34%
-0.17
49.78
200
49.83
300
 +11.50%
USD | US3377381088
51.79
16:02:32
51.02
25.07.2026
+1.51%
+0.77
51.76
200
51.81
400
 -24.04%
USD | SG9999000020
115.10
16:02:34
118.51
25.07.2026
-2.88%
-3.41
115.15
100
115.26
100
 +96.14%
USD | US3453708600
14.705
16:02:27
14.37
24.07.2026
+2.33%
+0.335
14.71
2'700
14.72
17'600
 +9.53%
USD | US34959E1091
154.90
16:02:35
152.37
25.07.2026
+1.66%
+2.53
154.77
200
154.98
100
 +91.88%
USD | US34959J1088
62.94
16:02:30
62.31
24.07.2026
+1.01%
+0.63
62.86
100
62.99
100
 +12.86%
USD | US35137L1052
56.55
16:02:27
55.31
25.07.2026
+2.24%
+1.24
56.50
200
56.59
300
 -24.31%
USD | US35137L2043
50.59
16:02:27
49.41
25.07.2026
+2.39%
+1.18
50.52
100
50.59
200
 -23.90%
USD | US3546131018
33.52
16:02:38
32.49
24.07.2026
+3.17%
+1.03
33.50
200
33.52
300
 +36.00%
USD | US35671D8570
62.45
16:02:16
62.60
24.07.2026
-0.24%
-0.15
62.46
100
62.54
200
 +23.25%
USD | CH0114405324
243.56
15:58:41
243.03
24.07.2026
+0.22%
+0.53
242.61
100
244.12
100
 +19.81%
USD | US3666511072
145.14
16:01:52
140.50
24.07.2026
+3.30%
+4.64
144.79
200
145.51
100
 -44.31%
USD | US3696043013
360.76
16:02:24
353.73
24.07.2026
+1.99%
+7.03
360.58
120
360.95
160
 +14.84%
USD | US36266G1076
62.32
16:02:38
60.58
25.07.2026
+2.87%
+1.74
62.33
100
62.36
200
 -26.14%
USD | US36828A1016
978.25
16:02:38
1'014.75
24.07.2026
-3.60%
-36.50
978.00
40
980.01
40
 +55.26%
USD | US6687711084
26.66
16:02:32
25.84
25.07.2026
+3.17%
+0.82
26.65
100
26.67
700
 -4.97%
USD | US3687361044
204.73
16:00:55
202.01
24.07.2026
+1.35%
+2.72
203.15
100
204.12
100
 +48.13%
USD | US3703341046
36.05
16:02:34
36.03
24.07.2026
+0.06%
+0.02
36.03
200
36.08
100
 -22.52%
USD | US37045V1008
85.49
16:02:33
82.64
24.07.2026
+3.45%
+2.85
85.43
100
85.53
200
 +1.62%
USD | US3695501086
391.04
16:01:47
386.75
24.07.2026
+1.11%
+4.29
390.91
40
391.27
120
 +14.88%
USD | US3724601055
126.33
16:00:28
124.21
24.07.2026
+1.71%
+2.12
126.39
100
126.58
100
 +1.02%
USD | US3755581036
131.49
16:02:34
129.31
25.07.2026
+1.69%
+2.18
131.47
100
131.58
100
 +5.35%
USD | US37940X1028
82.62
16:02:26
80.92
24.07.2026
+2.10%
+1.70
82.50
100
82.71
100
 +4.55%
USD | US37959E1029
174.48
15:59:23
173.48
24.07.2026
+0.58%
+1.00
174.35
300
174.70
100
 +24.04%
USD | US3802371076
95.64
16:01:06
93.16
24.07.2026
+2.66%
+2.48
95.16
100
95.65
100
 -24.92%
USD | US38141G1040
1'077.40
16:02:36
1'061.23
24.07.2026
+1.52%
+16.17
1'077.40
200
1'079.24
40
 +20.73%
USD | US4062161017
33.16
16:02:33
33.36
24.07.2026
-0.60%
-0.20
33.14
200
33.19
100
 +18.05%
USD | US4165151048
141.83
16:02:27
140.53
24.07.2026
+0.93%
+1.30
141.68
700
141.85
400
 +1.98%
USD | US4180561072
89.30
16:02:37
88.79
25.07.2026
+0.57%
+0.51
89.19
200
89.42
500
 +8.28%
USD | US40412C1018
388.58
16:02:01
382.19
24.07.2026
+1.67%
+6.39
387.98
240
389.22
40
 -18.14%
USD | US42250P1030
22.23
16:02:32
22.27
24.07.2026
-0.18%
-0.04
22.23
500
22.24
200
 +38.50%
USD | US8064071025
85.59
16:02:13
85.47
25.07.2026
+0.14%
+0.12
85.55
100
85.83
100
 +13.09%
USD | US4278661081
177.22
16:02:14
174.30
24.07.2026
+1.68%
+2.92
177.18
200
177.41
100
 -4.22%
USD | US43300A2033
327.36
16:02:36
324.97
24.07.2026
+0.74%
+2.39
326.95
120
327.46
40
 +13.13%
USD | US4370761029
338.00
16:02:03
332.98
24.07.2026
+1.51%
+5.02
337.88
80
338.29
40
 -3.23%
USD | US43849R1059
204.50
16:01:28
204.07
25.07.2026
+0.21%
+0.43
204.98
100
205.71
100
 -
USD | US4385162056
245.65
16:02:30
243.15
25.07.2026
+1.03%
+2.50
245.20
100
246.00
100
 +24.63%
USD | US4404521001
25.80
16:01:18
25.31
24.07.2026
+1.94%
+0.49
25.81
100
25.83
100
 +6.79%
USD | US44107P1049
24.86
16:02:37
24.50
25.07.2026
+1.47%
+0.36
24.86
100
24.87
200
 +38.18%
USD | US4432011082
290.315
16:01:10
289.26
24.07.2026
+0.36%
+1.055
290.69
300
291.07
100
 +41.09%
USD | US42824C1099
47.96
16:02:32
47.69
24.07.2026
+0.57%
+0.27
47.94
200
48.00
100
 +98.54%
USD | US40434L1052
26.39
16:02:27
25.75
24.07.2026
+2.49%
+0.64
26.39
300
26.40
100
 +15.57%
USD | US4435106079
488.61
16:00:14
486.09
24.07.2026
+0.52%
+2.52
487.37
40
489.23
40
 +9.45%
USD | US4448591028
379.43
16:01:12
389.32
24.07.2026
-2.54%
-9.89
378.00
100
379.91
100
 +52.00%
USD | US4464131063
286.97
16:01:48
287.59
24.07.2026
-0.22%
-0.62
286.88
80
287.70
40
 -15.43%
USD | US4461501045
17.385
16:02:05
17.36
25.07.2026
+0.14%
+0.025
17.38
1'100
17.39
4'200
 +0.06%
USD | US4592001014
218.50
16:02:31
214.19
24.07.2026
+2.01%
+4.31
218.32
100
218.49
100
 -27.69%
USD | US45167R1041
223.29
15:59:34
223.27
24.07.2026
+0.01%
+0.02
221.52
100
223.60
200
 +25.47%
USD | US45168D1046
561.82
16:01:58
544.32
25.07.2026
+3.22%
+17.50
561.13
40
563.50
80
 -19.54%
USD | US4523081093
286.03
16:02:30
283.02
24.07.2026
+1.06%
+3.01
285.98
120
286.41
120
 +14.91%
USD | US45337C1027
120.36
16:02:11
117.67
25.07.2026
+2.29%
+2.69
120.21
100
120.35
400
 +19.14%
USD | US45687V1061
84.60
16:02:29
84.40
24.07.2026
+0.24%
+0.20
84.50
100
84.60
100
 +6.54%
USD | US45784P1012
167.79
16:01:45
163.26
25.07.2026
+2.77%
+4.53
167.63
200
168.35
100
 -42.56%
USD | US4581401001
90.64
16:02:38
92.32
25.07.2026
-1.84%
-1.70
90.61
200
90.66
200
 +150.19%
USD | US45841N1072
92.48
16:02:24
91.74
25.07.2026
+0.81%
+0.74
92.44
200
92.56
100
 +42.65%
USD | US45866F1049
146.79
16:02:35
145.79
24.07.2026
+0.69%
+1.00
146.60
100
146.77
100
 -9.98%
USD | US4595061015
77.17
16:01:14
75.94
24.07.2026
+1.62%
+1.23
76.92
100
77.10
100
 +12.69%
USD | US4601461035
42.59
16:02:37
42.16
24.07.2026
+1.02%
+0.43
42.55
100
42.60
100
 +7.03%
USD | US4612021034
303.40
16:02:30
296.33
25.07.2026
+2.39%
+7.07
303.16
40
303.63
40
 -55.27%
USD | US46120E6023
352.87
16:02:35
337.50
25.07.2026
+4.55%
+15.37
352.61
40
353.00
80
 -40.41%
USD | BMG491BT1088
30.41
16:02:09
29.93
24.07.2026
+1.60%
+0.48
30.38
100
30.46
400
 +13.93%
USD | US46187W1071
29.79
16:02:33
29.78
24.07.2026
+0.03%
+0.01
29.78
100
29.79
100
 +7.16%
USD | US46266C1053
209.46
16:02:10
208.05
24.07.2026
+0.68%
+1.41
208.87
100
209.84
100
 -7.70%
USD | US46284V1017
126.50
16:02:09
128.31
24.07.2026
-1.41%
-1.81
126.34
100
126.88
100
 +54.68%
USD | US4456581077
285.05
16:02:38
288.30
25.07.2026
-1.12%
-3.23
285.02
100
286.10
200
 +48.35%
USD | US4663131039
308.76
16:02:01
312.59
24.07.2026
-1.23%
-3.83
307.56
40
309.57
40
 +37.09%
USD | US4262811015
152.41
16:01:03
150.58
25.07.2026
+1.22%
+1.83
152.09
200
152.75
100
 -17.48%
USD | US46982L1089
135.09
15:59:50
134.56
24.07.2026
+0.39%
+0.53
134.80
100
135.21
100
 +1.59%
USD | US8326964058
118.99
16:02:33
118.32
24.07.2026
+0.57%
+0.67
118.81
100
119.10
200
 +20.97%
USD | IE00BY7QL619
142.37
16:02:12
143.37
24.07.2026
-0.70%
-1.00
142.18
200
142.49
100
 +19.72%
USD | US4781601046
265.26
16:02:21
263.40
24.07.2026
+0.71%
+1.86
264.71
100
265.26
200
 +27.28%
USD | US46625H1005
357.58
16:02:36
353.21
24.07.2026
+1.24%
+4.37
357.58
40
357.77
200
 +9.62%
USD | US49177J1025
19.48
16:02:33
19.28
24.07.2026
+1.04%
+0.20
19.47
3'900
19.48
1'300
 +11.77%
USD | US49271V1008
29.855
16:02:35
29.68
25.07.2026
+0.59%
+0.175
29.85
200
29.86
200
 +5.96%
USD | US4932671088
22.70
16:01:46
22.65
24.07.2026
+0.22%
+0.05
22.69
2'000
22.70
2'100
 +9.74%
USD | US49338L1035
315.01
16:02:08
318.67
24.07.2026
-1.15%
-3.66
313.50
40
315.47
40
 +56.83%
USD | US4943681035
111.26
16:01:23
109.70
25.07.2026
+1.42%
+1.56
111.30
100
111.41
100
 +8.73%
USD | US49446R1095
26.31
16:02:06
26.10
24.07.2026
+0.80%
+0.21
26.33
100
26.34
100
 +28.76%
USD | US49456B1017
32.11
16:02:38
32.86
24.07.2026
-2.28%
-0.75
32.11
200
32.12
600
 +19.53%
USD | US48251W1045
102.01
16:01:15
99.36
24.07.2026
+2.67%
+2.65
101.99
200
102.21
100
 -22.06%
USD | US4824801009
205.43
16:02:37
210.52
25.07.2026
-2.42%
-5.09
205.40
30
205.54
50
 +73.26%
USD | US5010441013
57.85
16:02:37
56.87
24.07.2026
+1.72%
+0.98
57.81
200
57.86
100
 -8.98%
USD | US5024311095
305.24
16:02:07
300.21
24.07.2026
+1.68%
+5.03
305.49
40
305.97
80
 +2.26%
USD | US5049221055
297.42
16:01:28
296.77
24.07.2026
+0.22%
+0.65
297.02
40
297.63
40
 +18.29%
USD | US5128073062
294.07
16:02:35
305.21
25.07.2026
-3.65%
-11.14
293.89
100
294.24
400
 +78.30%
USD | US5178341070
47.56
16:02:35
46.08
24.07.2026
+3.21%
+1.48
47.53
100
47.57
100
 -29.21%
USD | US5253271028
113.55
16:02:14
112.14
24.07.2026
+1.26%
+1.41
112.92
200
113.78
100
 -37.84%
USD | US5260571048
85.70
16:02:25
84.64
24.07.2026
+1.25%
+1.06
85.61
100
85.79
100
 -17.67%
USD | US5261071071
548.51
16:02:22
541.13
24.07.2026
+1.36%
+7.38
546.51
40
548.66
40
 +11.44%
USD | IE000S9YS762
511.72
16:02:33
512.28
25.07.2026
-0.11%
-0.56
511.44
40
512.37
120
 +20.14%
USD | US5380341090
179.46
16:01:22
177.24
24.07.2026
+1.25%
+2.22
179.29
100
179.62
100
 +24.38%
USD | US5398301094
582.10
16:01:10
582.60
24.07.2026
-0.09%
-0.50
580.94
80
583.01
80
 +20.45%
USD | US5404241086
118.18
15:56:14
117.90
24.07.2026
+0.24%
+0.28
117.93
100
118.13
200
 +11.96%
USD | US5486611073
210.04
16:02:19
207.64
24.07.2026
+1.16%
+2.40
210.04
100
210.25
100
 -13.90%
USD | US5500211090
115.99
16:00:52
114.28
25.07.2026
+1.50%
+1.71
115.84
200
116.10
100
 -45.01%
USD | US55024U1097
718.46
16:02:36
762.99
25.07.2026
-5.84%
-44.53
717.21
40
718.99
40
 +107.00%
USD | NL0009434992
58.77
16:02:38
60.32
24.07.2026
-2.64%
-1.59
58.69
100
58.81
100
 +39.31%
USD | US55261F1049
250.99
16:01:03
249.60
24.07.2026
+0.56%
+1.39
249.90
100
251.15
100
 +23.88%
USD | US56585A1025
309.87
16:02:14
309.24
24.07.2026
+0.20%
+0.63
309.41
200
310.47
100
 +90.15%
USD | US5719032022
380.865
16:02:24
374.43
25.07.2026
+1.72%
+6.435
380.73
40
381.12
40
 +20.69%
USD | US5717481023
183.01
16:02:33
180.74
24.07.2026
+1.26%
+2.27
182.79
200
183.15
400
 -2.58%
USD | US5732841060
572.28
16:01:09
559.60
24.07.2026
+2.27%
+12.68
568.29
40
572.93
40
 -10.13%
USD | US5738741041
192.12
16:02:38
194.23
25.07.2026
-1.09%
-2.11
192.00
400
192.14
200
 +128.56%
USD | US5745991068
80.87
16:02:30
79.27
24.07.2026
+2.02%
+1.60
80.76
100
80.90
100
 +24.91%
USD | US57636Q1040
548.41
16:02:33
539.66
24.07.2026
+1.62%
+8.75
548.07
40
548.47
40
 -5.47%
USD | US5797802064
50.75
16:02:37
49.96
24.07.2026
+1.58%
+0.79
50.73
300
50.79
100
 -26.65%
USD | US5801351017
267.30
16:02:33
264.76
24.07.2026
+0.96%
+2.54
267.25
80
267.50
120
 -13.37%
USD | US58155Q1031
841.92
15:59:24
840.90
24.07.2026
+0.12%
+1.02
842.65
40
845.32
40
 +2.51%
USD | IE00BTN1Y115
84.24
16:02:36
83.21
24.07.2026
+1.24%
+1.03
84.21
100
84.27
200
 -13.38%
USD | US58933Y1055
131.92
16:02:29
131.07
24.07.2026
+0.65%
+0.85
131.75
100
131.97
300
 +24.52%
USD | US30303M1027
606.52
16:02:33
595.19
25.07.2026
+1.90%
+11.33
606.34
80
606.73
80
 -9.83%
USD | US59156R1086
95.42
16:02:35
94.83
24.07.2026
+0.62%
+0.59
95.40
100
95.50
100
 +20.13%
USD | US5926881054
1'331.205
16:02:23
1'327.18
24.07.2026
+0.30%
+4.025
1'328.33
20
1'334.74
10
 -4.81%
USD | US5529531015
46.00
16:02:03
45.54
24.07.2026
+1.01%
+0.46
45.96
300
46.02
100
 +24.80%
USD | US5950171042
78.83
16:02:32
78.86
25.07.2026
-0.04%
-0.03
78.78
100
78.86
200
 +23.76%
USD | US5951121038
895.98
16:02:38
920.95
25.07.2026
-2.72%
-25.03
895.02
120
895.74
280
 +222.68%
USD | US5949181045
391.86
16:02:37
381.70
25.07.2026
+2.66%
+10.16
391.81
320
391.87
40
 -21.07%
USD | US59522J1034
133.79
15:55:38
133.88
24.07.2026
-0.07%
-0.09
133.85
100
134.23
100
 -3.62%
USD | US60770K1079
56.83
16:02:35
54.07
25.07.2026
+5.10%
+2.76
56.80
400
56.87
200
 +83.35%
USD | US60871R2094
40.78
16:02:24
40.95
24.07.2026
-0.42%
-0.17
40.76
600
40.89
100
 -12.28%
USD | US6092071058
60.35
16:02:27
60.52
25.07.2026
-0.28%
-0.17
60.33
200
60.36
100
 +12.43%
USD | US6098391054
1'335.02
16:02:34
1'333.81
25.07.2026
+0.09%
+1.21
1'332.72
20
1'338.20
10
 +47.16%
USD | US61174X1090
94.76
16:02:33
93.49
25.07.2026
+1.36%
+1.27
94.71
200
94.75
200
 +21.94%
USD | US6153691059
483.08
16:02:34
471.50
24.07.2026
+2.46%
+11.58
482.28
40
483.10
40
 -7.70%
USD | US6174464486
218.34
16:02:11
214.48
24.07.2026
+1.80%
+3.86
218.11
200
218.46
100
 +20.81%
USD | US61945C1036
22.14
16:02:26
22.30
24.07.2026
-0.72%
-0.16
22.12
100
22.16
100
 -7.43%
USD | US6200763075
420.425
15:59:58
417.83
24.07.2026
+0.62%
+2.595
419.28
40
420.71
40
 +9.00%
USD | US55354G1004
565.88
16:01:54
550.79
24.07.2026
+2.74%
+15.09
564.05
40
566.23
80
 -4.00%
USD | US6311031081
93.47
16:02:31
92.09
25.07.2026
+1.50%
+1.38
93.38
500
93.50
100
 -5.19%
USD | US64110D1046
169.13
16:02:30
167.74
25.07.2026
+0.83%
+1.39
168.40
100
169.30
100
 +56.63%
USD | US64110L1061
70.165
16:02:38
70.09
25.07.2026
+0.11%
+0.075
70.18
300
70.20
100
 -25.25%
USD | US6516391066
93.575
16:02:24
93.19
24.07.2026
+0.41%
+0.385
93.58
100
93.79
400
 -6.67%
USD | US65249B1098
27.26
16:02:30
26.76
25.07.2026
+1.87%
+0.50
27.25
200
27.26
100
 +2.45%
USD | US65249B2088
30.67
16:01:35
30.19
25.07.2026
+1.59%
+0.48
30.67
200
30.70
100
 +1.89%
USD | US65339F1012
89.71
16:02:26
89.78
24.07.2026
-0.08%
-0.07
89.70
200
89.74
100
 +11.83%
USD | US6541061031
41.66
16:02:26
41.70
24.07.2026
-0.10%
-0.04
41.66
500
41.68
500
 -34.55%
USD | US65473P1057
46.38
16:00:59
46.68
24.07.2026
-0.64%
-0.30
46.46
100
46.50
100
 +11.78%
USD | US6556631025
297.03
16:00:56
295.77
25.07.2026
+0.43%
+1.26
296.47
40
298.21
40
 +23.02%
USD | US6558441084
348.50
16:02:20
350.66
24.07.2026
-0.62%
-2.16
348.12
80
349.17
80
 +21.45%
USD | US6658591044
182.37
15:57:03
180.52
25.07.2026
+1.02%
+1.85
182.15
100
182.58
100
 +32.16%
USD | US6668071029
548.64
16:01:47
542.24
24.07.2026
+1.18%
+6.40
547.62
80
548.96
80
 -4.91%
USD | BMG667211046
19.93
16:02:35
19.37
24.07.2026
+2.89%
+0.56
19.93
100
19.94
200
 -13.22%
USD | US6293775085
138.43
16:01:27
141.03
24.07.2026
-1.84%
-2.60
137.85
100
138.58
100
 -11.44%
USD | US6703461052
250.18
16:01:40
247.56
24.07.2026
+1.06%
+2.62
250.00
100
250.32
100
 +51.77%
USD | US67066G1040
201.90
16:02:38
206.84
25.07.2026
-2.39%
-4.94
201.88
100
201.91
200
 +10.91%
USD | US62944T1051
6'510.00
15:44:48
6'414.67
24.07.2026
+1.49%
+95.33
6'377.33
10
6'493.74
10
 -12.04%
USD | NL0009538784
271.78
16:02:32
269.24
25.07.2026
+0.94%
+2.54
271.61
200
272.29
100
 +24.04%
USD | US67103H1077
89.53
16:02:37
87.40
25.07.2026
+2.44%
+2.13
89.51
100
89.55
100
 -4.18%
USD | US6745991058
56.28
16:02:33
57.30
24.07.2026
-1.78%
-1.02
56.25
600
56.29
100
 +39.35%
USD | US6795801009
230.20
16:02:32
232.99
25.07.2026
-1.20%
-2.79
230.03
100
230.49
100
 +48.59%
USD | US6819191064
81.76
16:02:33
79.66
24.07.2026
+2.64%
+2.10
81.73
500
81.90
100
 -1.35%
USD | US6821891057
88.28
16:02:36
86.81
25.07.2026
+1.69%
+1.47
88.14
200
88.42
100
 +60.31%
USD | US6826801036
91.20
16:02:07
93.16
24.07.2026
-2.10%
-1.96
91.19
100
91.32
100
 +26.75%
USD | US68389X1054
121.01
16:02:34
114.99
24.07.2026
+5.24%
+6.02
120.91
100
121.10
300
 -41.00%
USD | US68902V1070
72.035
16:02:28
71.93
24.07.2026
+0.15%
+0.105
72.04
100
72.20
200
 -17.65%
USD | US6937181088
133.80
16:02:24
132.24
25.07.2026
+1.18%
+1.56
133.91
200
134.00
200
 +20.76%
USD | US6951561090
255.35
16:00:49
254.39
24.07.2026
+0.38%
+0.96
254.00
200
255.90
400
 +23.35%
USD | US69608A1088
127.92
16:02:31
122.92
25.07.2026
+4.07%
+5.00
128.01
200
128.12
200
 -30.85%
USD | US6974351057
328.86
16:02:33
323.79
25.07.2026
+1.57%
+5.07
328.65
100
329.50
100
 +75.78%
USD | US69932A2042
8.08
16:02:26
8.21
25.07.2026
-1.58%
-0.13
8.13
1'900
8.14
200
 -38.73%
USD | US7010941042
988.33
16:02:01
987.54
24.07.2026
+0.08%
+0.79
986.91
40
988.65
40
 +12.35%
USD | US7043261079
115.465
16:02:18
113.55
25.07.2026
+1.69%
+1.915
115.47
200
115.55
100
 +1.22%
USD | US70450Y1038
55.93
16:02:35
56.15
25.07.2026
-0.39%
-0.22
55.67
700
55.70
200
 -3.82%
USD | IE00BLS09M33
63.89
16:02:29
62.88
24.07.2026
+1.61%
+1.01
63.86
100
64.03
100
 -39.62%
USD | US7134481081
138.33
16:02:33
136.64
25.07.2026
+1.24%
+1.69
137.82
100
137.95
100
 -4.79%
USD | US7170811035
24.665
16:02:35
24.54
24.07.2026
+0.51%
+0.125
24.66
1'700
24.67
2'100
 -1.45%
USD | US69331C1080
17.90
16:02:33
17.85
24.07.2026
+0.28%
+0.05
17.90
400
17.91
500
 +11.08%
USD | US7181721090
194.32
16:02:01
193.00
24.07.2026
+0.68%
+1.32
194.06
200
194.47
100
 +20.32%
USD | US7185461040
206.63
16:01:08
206.77
24.07.2026
-0.07%
-0.14
206.19
100
206.66
100
 +60.24%
USD | US7234841010
105.96
16:01:16
106.06
24.07.2026
-0.09%
-0.10
105.88
100
106.10
100
 +19.57%
USD | US6934751057
252.47
16:02:38
250.99
24.07.2026
+0.59%
+1.48
252.47
100
252.67
100
 +20.25%
USD | US6935061076
118.86
16:02:31
116.00
24.07.2026
+2.47%
+2.86
118.80
200
119.15
100
 +13.21%
USD | US69351T1060
36.16
16:02:24
36.22
24.07.2026
-0.17%
-0.06
36.16
100
36.17
200
 +3.43%
USD | US74251V1026
110.89
16:02:38
109.40
25.07.2026
+1.36%
+1.49
110.80
100
110.87
100
 +24.02%
USD | US7427181091
148.65
16:02:33
147.41
24.07.2026
+0.84%
+1.24
148.55
100
148.68
100
 +2.86%
USD | US7433151039
213.00
16:02:16
213.83
24.07.2026
-0.39%
-0.83
212.88
100
213.21
200
 -6.10%
USD | US74340W1036
147.01
16:00:59
147.63
24.07.2026
-0.42%
-0.62
147.03
200
147.29
300
 +15.64%
USD | US7443201022
121.50
16:01:00
119.96
24.07.2026
+1.28%
+1.54
121.51
100
121.65
100
 +6.27%
USD | US69370C1009
122.54
16:01:08
118.52
25.07.2026
+3.39%
+4.02
122.09
100
122.71
100
 -31.97%
USD | US7445731067
79.58
16:02:10
79.81
24.07.2026
-0.29%
-0.23
79.58
100
79.63
100
 -0.61%
USD | US74460D1090
325.52
16:02:15
322.48
24.07.2026
+0.94%
+3.04
325.51
80
326.00
40
 +24.27%
USD | US7458671010
130.02
16:02:35
128.75
24.07.2026
+0.99%
+1.27
129.55
100
130.22
200
 +9.80%
USD | US74743L1008
132.50
16:02:36
135.06
24.07.2026
-1.90%
-2.56
132.01
100
132.50
100
 +65.41%
USD | US7475251036
169.75
16:02:28
166.97
25.07.2026
+1.66%
+2.78
170.44
100
170.65
100
 -2.39%
USD | US74762E1029
620.02
16:02:01
625.84
24.07.2026
-0.93%
-5.82
619.65
120
621.72
40
 +48.28%
USD | US74834L1008
228.27
16:01:32
227.86
24.07.2026
+0.18%
+0.41
227.98
100
228.73
100
 +31.31%
USD | US7512121010
380.79
16:00:10
373.58
24.07.2026
+1.93%
+7.21
378.69
40
382.45
40
 +5.65%
USD | US7547301090
173.10
16:02:34
169.30
24.07.2026
+2.24%
+3.80
172.97
100
173.54
100
 +5.42%
USD | US7561091049
65.73
16:02:35
65.60
24.07.2026
+0.20%
+0.13
65.73
400
65.75
200
 +16.37%
USD | US7588491032
82.37
16:02:19
82.15
25.07.2026
+0.27%
+0.22
82.11
100
82.27
100
 +19.01%
USD | US75886F1075
672.38
16:02:18
656.01
25.07.2026
+2.50%
+16.37
670.49
360
671.90
40
 -15.01%
USD | US7591EP1005
30.99
16:02:05
30.86
24.07.2026
+0.42%
+0.13
30.99
200
31.00
400
 +13.87%
USD | US7607591002
217.14
16:01:13
216.91
24.07.2026
+0.11%
+0.23
216.80
100
217.74
100
 +2.35%
USD | US7611521078
199.63
15:59:51
195.27
24.07.2026
+2.23%
+4.36
199.51
100
199.82
100
 -18.93%
USD | US7140461093
110.12
16:02:10
110.47
24.07.2026
-0.32%
-0.35
110.12
100
110.67
100
 +14.18%
USD | US7707001027
96.86
16:02:32
94.91
25.07.2026
+2.05%
+1.95
96.85
200
96.89
400
 -16.08%
USD | US7739031091
462.945
16:01:09
462.16
24.07.2026
+0.17%
+0.785
462.38
40
463.51
40
 +18.79%
USD | US7757111049
39.29
16:02:32
38.56
24.07.2026
+1.89%
+0.73
39.26
400
39.34
100
 -35.75%
USD | US7766961061
374.02
16:01:53
367.34
25.07.2026
+1.82%
+6.68
373.89
120
374.38
80
 -17.48%
USD | US7782961038
241.71
16:02:15
238.89
25.07.2026
+1.18%
+2.82
241.42
100
241.84
200
 +32.61%
USD | US75513E1010
217.75
16:02:30
212.79
24.07.2026
+2.33%
+4.96
217.75
100
218.22
300
 +16.03%
USD | LR0008862868
297.56
16:00:53
293.54
24.07.2026
+1.37%
+4.02
297.32
80
298.25
40
 +5.24%
USD | US78409V1044
434.81
16:01:44
426.40
24.07.2026
+1.97%
+8.41
433.90
40
434.98
40
 -18.41%
USD | US79466L3024
171.00
16:02:30
163.66
24.07.2026
+4.48%
+7.34
170.87
200
171.13
100
 -38.22%
USD | US80004C2008
1'317.06
16:02:38
1'436.56
25.07.2026
-8.32%
-119.50
1'344.12
40
1'347.00
40
 +505.17%
USD | US78410G1040
172.75
16:02:14
173.57
25.07.2026
-0.47%
-0.82
173.11
100
173.69
100
 -10.27%
USD | IE00BKVD2N49
832.69
16:02:38
851.69
25.07.2026
-2.23%
-19.00
831.01
40
832.65
40
 +209.27%
USD | US8168511090
92.60
16:01:33
92.98
24.07.2026
-0.41%
-0.38
92.50
100
92.73
100
 +5.31%
USD | US81762P1021
102.375
16:02:34
98.78
24.07.2026
+3.64%
+3.595
102.28
300
102.46
100
 -35.52%
USD | US8243481061
325.26
16:02:32
317.51
24.07.2026
+2.44%
+7.75
324.86
40
325.43
40
 -2.01%
USD | US83088M1027
61.68
16:02:37
60.21
25.07.2026
+2.44%
+1.47
61.63
200
61.76
100
 -5.05%
USD | AN8068571086
52.34
16:02:33
52.42
24.07.2026
-0.15%
-0.08
52.33
100
52.35
100
 +36.58%
USD | US8288061091
229.93
15:55:45
229.78
24.07.2026
+0.07%
+0.15
229.21
100
230.24
100
 +24.13%
USD | IE00028FXN24
48.86
16:02:28
48.56
24.07.2026
+0.62%
+0.30
48.87
200
48.90
100
 +25.58%
USD | US8330341012
404.16
15:52:53
404.12
24.07.2026
+0.01%
+0.04
404.34
40
405.75
40
 +17.27%
USD | US83444M1018
79.79
16:00:27
78.01
24.07.2026
+2.28%
+1.78
79.57
200
79.98
100
 -1.55%
USD | US8425871071
97.30
16:02:04
97.25
24.07.2026
+0.05%
+0.05
97.34
1'000
97.47
200
 +11.53%
USD | US8447411088
45.31
16:02:19
45.08
24.07.2026
+0.51%
+0.23
45.25
100
45.32
100
 +9.07%
USD | US8552441094
104.86
16:02:28
103.25
25.07.2026
+1.56%
+1.61
105.13
100
105.28
200
 +22.61%
USD | US8574771031
185.28
16:02:11
185.40
24.07.2026
-0.06%
-0.12
185.09
100
185.58
100
 +43.71%
USD | US8581191009
248.56
16:01:45
247.11
25.07.2026
+0.59%
+1.45
248.31
100
248.85
100
 +45.83%
USD | IE00BFY8C754
218.21
15:57:55
214.07
24.07.2026
+1.93%
+4.14
216.06
100
218.51
200
 -15.56%
USD | US8545021011
93.14
16:02:31
91.26
24.07.2026
+2.06%
+1.88
92.91
100
93.18
100
 +22.86%
USD | US8636671013
335.20
16:02:31
330.25
24.07.2026
+1.50%
+4.95
334.94
40
335.44
80
 -6.04%
USD | US86800U3023
29.86
16:02:37
30.10
25.07.2026
-0.80%
-0.24
30.13
100
30.14
100
 +2.84%
USD | US87165B1035
74.73
16:02:15
72.90
24.07.2026
+2.51%
+1.83
74.75
200
74.82
100
 -12.62%
USD | US8716071076
390.90
16:02:37
373.47
25.07.2026
+4.67%
+17.43
393.89
80
394.35
80
 -20.49%
USD | US8718291078
83.46
16:02:05
83.11
24.07.2026
+0.42%
+0.35
83.42
200
83.56
100
 +12.78%
USD | US74144T1088
119.11
16:01:47
116.50
25.07.2026
+2.24%
+2.61
119.02
200
119.11
100
 +13.79%
USD | US8725901040
180.765
16:02:34
180.09
25.07.2026
+0.37%
+0.675
180.72
300
181.00
100
 -11.30%
USD | US8740541094
237.88
16:02:30
231.65
25.07.2026
+2.69%
+6.23
237.78
300
238.07
200
 -9.52%
USD | US8760301072
145.18
16:01:17
142.60
24.07.2026
+1.81%
+2.58
145.10
200
145.46
100
 +11.61%
USD | US87612G1013
273.99
16:02:16
281.33
24.07.2026
-2.61%
-7.34
273.54
100
274.29
100
 +52.48%
USD | US87612E1064
139.49
16:02:36
136.78
24.07.2026
+1.98%
+2.71
139.28
100
139.49
100
 +39.93%
USD | IE000IVNQZ81
205.18
16:00:34
202.94
24.07.2026
+1.10%
+2.24
204.79
300
205.65
100
 -10.80%
USD | US8793601050
653.21
16:01:15
655.35
24.07.2026
-0.33%
-2.14
652.87
80
655.00
80
 +28.32%
USD | US8807701029
336.88
16:02:33
349.92
25.07.2026
-3.73%
-13.04
336.65
80
337.19
40
 +80.78%
USD | US88160R1014
308.31
16:02:37
313.03
25.07.2026
-1.51%
-4.72
308.25
120
308.35
80
 -30.39%
USD | US8825081040
282.02
16:02:27
279.58
25.07.2026
+0.87%
+2.44
281.63
100
282.23
100
 +61.15%
USD | US8832031012
97.04
16:02:06
95.53
24.07.2026
+1.58%
+1.51
96.70
100
97.09
100
 +9.59%
USD | US1255231003
288.51
16:02:05
289.57
24.07.2026
-0.37%
-1.06
287.99
120
289.03
80
 +5.21%
USD | US5007541064
25.85
16:02:36
25.67
25.07.2026
+0.70%
+0.18
25.85
100
25.86
200
 +5.86%
USD | US88339J1051
17.73
16:02:35
17.29
25.07.2026
+2.54%
+0.44
17.72
100
17.73
200
 -54.45%
USD | US8835561023
564.46
16:02:34
568.26
24.07.2026
-0.67%
-3.80
564.11
40
564.99
40
 -1.93%
USD | US8725401090
155.71
16:02:25
154.22
24.07.2026
+0.97%
+1.49
155.66
100
155.83
100
 +0.40%
USD | US87256C1018
183.75
16:00:34
180.62
24.07.2026
+1.73%
+3.13
183.41
100
183.81
200
 -13.58%
USD | US8923561067
31.31
16:02:36
31.02
25.07.2026
+0.93%
+0.29
31.30
100
31.32
300
 -37.97%
USD | IE00BK9ZQ967
481.13
16:01:10
480.99
24.07.2026
+0.03%
+0.14
480.47
40
481.76
40
 +23.58%
USD | US8936411003
1'281.73
16:02:33
1'236.71
24.07.2026
+3.64%
+45.02
1'279.05
10
1'284.43
20
 -7.00%
USD | US89417E1091
389.73
16:02:25
387.26
24.07.2026
+0.64%
+2.47
389.23
40
389.89
40
 +33.51%
USD | US8962391004
54.51
16:02:10
52.91
25.07.2026
+3.02%
+1.60
54.49
100
54.57
200
 -32.47%
USD | US89832Q1094
52.535
16:02:38
51.76
24.07.2026
+1.50%
+0.775
52.53
100
52.55
100
 +5.18%
USD | US88262P1021
417.89
16:01:28
419.44
24.07.2026
-0.37%
-1.55
415.91
40
419.69
80
 +46.03%
USD | US9022521051
307.91
16:00:44
297.15
24.07.2026
+3.62%
+10.76
307.29
40
308.88
120
 -34.54%
USD | US9024941034
60.80
16:02:28
57.45
24.07.2026
+5.83%
+3.35
60.66
100
60.79
100
 -2.00%
USD | US90353T1007
66.37
16:02:24
65.94
24.07.2026
+0.65%
+0.43
66.41
100
66.49
100
 -19.30%
USD | US9026531049
39.53
16:01:49
39.59
24.07.2026
-0.15%
-0.06
39.53
300
39.59
200
 +7.93%
USD | US90384S3031
478.12
15:54:53
475.36
25.07.2026
+0.58%
+2.76
477.08
40
479.17
40
 -21.43%
USD | US9078181081
303.69
15:59:32
307.32
24.07.2026
-1.18%
-3.63
303.80
200
304.65
200
 +32.85%
USD | US9100471096
121.51
16:02:15
118.27
25.07.2026
+2.74%
+3.24
121.41
100
121.57
100
 +5.77%
USD | US9113631090
1'124.46
15:58:56
1'141.59
24.07.2026
-1.50%
-17.13
1'124.07
40
1'127.85
40
 +41.06%
USD | US91324P1021
412.975
16:02:36
420.74
24.07.2026
-1.85%
-7.765
412.50
40
413.19
120
 +27.45%
USD | US9139031002
158.99
16:01:53
155.75
24.07.2026
+2.08%
+3.24
158.50
100
159.40
200
 -28.56%
USD | US9029733048
64.19
16:02:25
63.97
24.07.2026
+0.34%
+0.22
64.16
100
64.20
200
 +19.88%
USD | US9113121068
114.65
16:02:33
114.79
24.07.2026
-0.12%
-0.14
114.54
100
114.77
900
 +15.73%
USD | US91913Y1001
301.94
16:01:58
302.50
24.07.2026
-0.19%
-0.56
301.82
100
302.89
200
 +85.82%
USD | US9224751084
192.61
16:01:27
186.24
24.07.2026
+3.42%
+6.37
191.85
100
192.65
100
 -16.57%
USD | US92276F1003
100.49
16:02:16
100.53
24.07.2026
-0.04%
-0.04
100.47
100
100.55
200
 +29.92%
USD | US92338C1036
92.63
16:02:11
92.02
24.07.2026
+0.66%
+0.61
92.56
100
92.70
100
 -7.78%
USD | US92343E1029
281.70
16:00:41
280.00
25.07.2026
+0.61%
+1.70
281.35
100
283.11
100
 +15.25%
USD | US92345Y1064
204.13
16:02:37
201.34
25.07.2026
+1.39%
+2.79
203.92
100
204.45
200
 -9.99%
USD | US92343V1044
47.14
16:02:36
46.38
24.07.2026
+1.64%
+0.76
47.15
100
47.16
200
 +13.87%
USD | US92532F1003
486.25
16:01:57
477.36
25.07.2026
+1.86%
+8.89
486.20
40
486.85
40
 +5.29%
USD | US92537N1081
284.74
16:02:32
290.36
24.07.2026
-1.94%
-5.62
284.00
40
284.65
40
 +79.22%
USD | US92556V1061
17.555
16:02:38
17.24
25.07.2026
+1.83%
+0.315
17.54
600
17.56
800
 +38.47%
USD | US9256521090
26.86
16:02:15
26.73
24.07.2026
+0.49%
+0.13
26.87
300
26.88
100
 -4.94%
USD | US92826C8394
361.15
16:02:34
355.74
24.07.2026
+1.52%
+5.41
361.03
40
361.28
40
 +1.43%
USD | US92840M1027
159.17
16:02:37
163.38
24.07.2026
-2.58%
-4.21
158.88
200
159.15
100
 +1.27%
USD | US9291601097
285.25
16:01:21
279.70
24.07.2026
+1.98%
+5.55
284.80
80
285.52
120
 -1.94%
USD | US0844231029
75.23
16:02:30
75.46
24.07.2026
-0.30%
-0.23
75.15
100
75.30
100
 +7.62%
USD | US9311421039
110.73
16:02:35
109.47
25.07.2026
+1.15%
+1.26
110.73
1'300
110.75
700
 -1.74%
USD | US2546871060
96.55
16:02:35
94.85
24.07.2026
+1.79%
+1.70
96.46
100
96.65
300
 -16.63%
USD | US9344231041
25.53
16:02:36
25.77
25.07.2026
-0.93%
-0.24
25.52
800
25.53
2'300
 -10.58%
USD | US94106L1098
239.06
16:00:47
238.75
24.07.2026
+0.13%
+0.31
239.16
100
239.49
200
 +8.67%
USD | US9418481035
374.08
15:58:53
374.68
24.07.2026
-0.16%
-0.60
371.54
40
373.44
40
 -1.36%
USD | US92939U1060
114.98
16:02:10
115.77
24.07.2026
-0.68%
-0.79
114.91
100
115.18
100
 +9.78%
USD | US9497461015
87.64
16:02:35
86.31
24.07.2026
+1.54%
+1.33
87.62
100
87.67
100
 -7.39%
USD | US95040Q1040
249.46
16:02:00
252.07
24.07.2026
-1.04%
-2.61
249.71
100
250.43
200
 +35.81%
USD | US9553061055
333.75
16:02:05
328.20
24.07.2026
+1.69%
+5.55
333.09
100
335.35
100
 +19.28%
USD | US9581021055
500.96
16:02:29
519.80
25.07.2026
-3.62%
-18.84
500.64
40
501.83
80
 +201.74%
USD | US9297401088
301.31
16:00:47
302.50
24.07.2026
-0.39%
-1.19
301.03
200
302.37
100
 +41.72%
USD | US9621661043
24.18
16:02:33
23.94
24.07.2026
+1.00%
+0.24
24.17
500
24.18
200
 +1.06%
USD | US9694571004
72.25
16:02:16
74.00
24.07.2026
-2.36%
-1.75
72.18
300
72.26
300
 +23.11%
USD | US9699041011
231.57
15:56:04
226.74
24.07.2026
+2.13%
+4.83
229.79
100
231.83
100
 +26.96%
USD | IE00BDB6Q211
298.54
16:01:07
295.11
25.07.2026
+1.16%
+3.43
298.13
120
299.60
40
 -10.19%
USD | US98138H1014
144.75
16:02:36
135.34
25.07.2026
+6.95%
+9.41
144.62
400
144.95
100
 -36.99%
USD | US3848021040
1'389.75
16:01:12
1'382.60
24.07.2026
+0.52%
+7.15
1'386.95
10
1'392.00
10
 +37.02%
USD | US9831341071
99.275
16:02:13
96.92
25.07.2026
+2.43%
+2.355
99.11
100
99.39
200
 -19.45%
USD | US98389B1008
81.68
16:02:26
81.67
25.07.2026
+0.01%
+0.01
81.70
300
81.73
300
 +10.57%
USD | US98419M1009
120.69
16:02:18
119.75
24.07.2026
+0.78%
+0.94
120.59
100
120.77
200
 -12.06%
USD | US9884981013
149.52
16:01:03
148.92
24.07.2026
+0.40%
+0.60
149.39
200
149.64
200
 -1.56%
USD | US9892071054
267.205
16:01:02
259.92
25.07.2026
+2.80%
+7.285
266.59
100
267.45
100
 +7.04%
USD | US98956P1021
92.845
16:02:33
91.35
24.07.2026
+1.64%
+1.495
92.77
200
92.92
100
 +1.59%
USD | US98978V1035
76.52
16:02:15
75.35
24.07.2026
+1.55%
+1.17
76.52
100
76.59
100
 -40.11%