S&P 500
BÖRSE:
SNC
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.05.2025 - 22:42:56
Tageshoch
20.05.2025 - 16:45:54
Tagestief
20.05.2025 - 21:05:23
YTD %
5'940.46
-23.14 ( -0.39% )
5'953.06
5'909.26
+1.00%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US78378X1072
5'940.46
22:42:56
5'963.60
19.05.2025
-0.39%
-23.14
5'871.99
-
5'999.29
-
 +1.00%
USD | US88579Y1010
154.15
22:15:00
154.14
19.05.2025
+0.01%
+0.01
154.13
1'300
154.14
1'600
 +19.41%
USD | US3635761097
340.33
22:15:00
343.82
19.05.2025
-1.02%
-3.49
340.46
600
340.47
2'800
 +21.13%
USD | US8318652091
69.62
22:15:00
70.51
19.05.2025
-1.26%
-0.89
69.58
6'400
69.60
400
 +3.37%
USD | US0028241000
135.20
22:15:00
135.55
19.05.2025
-0.26%
-0.35
135.19
2'800
135.23
3'500
 +19.84%
USD | US00287Y1091
184.85
22:15:00
185.71
19.05.2025
-0.46%
-0.86
184.90
17'500
184.91
12'600
 +4.51%
USD | IE00B4BNMY34
320.18
22:15:00
319.39
19.05.2025
+0.25%
+0.79
320.02
600
320.18
1'700
 -9.21%
USD | US00724F1012
417.61
23:20:00
420.68
20.05.2025
-0.73%
-3.07
417.62
300
417.65
600
 -5.40%
USD | US0079031078
113.51
23:20:00
114.74
20.05.2025
-1.07%
-1.23
113.53
5'000
113.55
2'600
 -5.01%
USD | US00130H1059
11.24
22:15:00
11.71
19.05.2025
-4.01%
-0.47
11.23
29'700
11.24
169'400
 -9.01%
USD | US0010551028
105.62
22:15:00
106.43
19.05.2025
-0.76%
-0.81
105.62
25'400
105.63
28'000
 +2.89%
USD | US00846U1016
113.48
22:15:00
113.44
19.05.2025
+0.04%
+0.04
113.48
9'400
113.49
27'200
 -15.56%
USD | US0091581068
275.67
22:15:00
277.33
19.05.2025
-0.60%
-1.66
275.87
1'500
275.94
100
 -4.38%
USD | US0090661010
132.13
23:20:00
136.60
20.05.2025
-3.27%
-4.47
132.13
5'100
132.14
100
 +3.95%
USD | US00971T1016
77.49
23:20:00
77.87
20.05.2025
-0.49%
-0.38
77.49
5'500
77.50
1'000
 -18.59%
USD | US0126531013
59.32
22:15:00
59.24
19.05.2025
+0.14%
+0.08
59.33
4'200
59.34
200
 -31.18%
USD | US0152711091
72.18
22:15:00
74.05
19.05.2025
-2.53%
-1.87
72.19
3'700
72.20
9'800
 -24.09%
USD | US0162551016
182.58
23:20:00
184.84
20.05.2025
-1.22%
-2.26
182.54
1'500
182.63
200
 -11.35%
USD | IE00BFRT3W74
143.68
22:15:00
144.49
19.05.2025
-0.56%
-0.81
143.62
8'700
143.63
2'400
 +10.57%
USD | US0188021085
63.16
23:20:00
63.09
20.05.2025
+0.11%
+0.07
63.15
8'700
63.18
500
 +6.68%
USD | US0200021014
208.12
22:15:00
209.95
19.05.2025
-0.87%
-1.83
208.18
800
208.19
18'800
 +8.90%
USD | US02079K1079
165.32
23:20:00
167.87
20.05.2025
-1.52%
-2.55
165.33
4'300
165.35
2'600
 -11.85%
USD | US02079K3059
163.98
23:20:00
166.54
20.05.2025
-1.54%
-2.56
164.00
200
164.01
1'500
 -12.02%
USD | US02209S1033
59.90
22:15:00
59.47
19.05.2025
+0.72%
+0.43
59.90
51'100
59.91
19'300
 +13.73%
USD | US0255371017
103.73
23:20:00
103.78
20.05.2025
-0.05%
-0.05
103.73
9'800
103.74
100
 +12.52%
USD | US0231351067
204.07
23:20:00
206.16
20.05.2025
-1.01%
-2.09
204.08
2'000
204.09
1'700
 -6.03%
USD | JE00BJ1F3079
9.30
22:15:00
9.44
19.05.2025
-1.48%
-0.14
9.30
239'900
9.31
35'500
 +0.32%
USD | US03027X1000
215.40
22:15:00
215.13
19.05.2025
+0.13%
+0.27
215.43
400
215.53
8'600
 +17.29%
USD | US0304201033
143.82
22:15:00
143.71
19.05.2025
+0.08%
+0.11
143.79
8'200
143.81
1'400
 +15.44%
USD | US0236081024
98.58
22:15:00
98.97
19.05.2025
-0.39%
-0.39
98.57
7'600
98.58
3'200
 +11.03%
USD | US0258161092
296.17
22:15:00
299.30
19.05.2025
-1.05%
-3.13
296.07
100
296.16
9'500
 +0.85%
USD | US0268747849
84.08
22:15:00
84.34
19.05.2025
-0.31%
-0.26
84.10
12'300
84.11
2'000
 +15.85%
USD | US03076C1062
518.89
22:15:00
522.24
19.05.2025
-0.64%
-3.35
518.53
8'000
518.89
2'900
 -1.91%
USD | US0311001004
180.80
22:15:00
181.88
19.05.2025
-0.59%
-1.08
180.72
1'000
180.76
2'300
 +0.90%
USD | US0311621009
275.01
23:20:00
275.85
20.05.2025
-0.30%
-0.84
274.98
1'700
275.12
300
 +5.84%
USD | US0320951017
86.29
22:15:00
86.41
19.05.2025
-0.14%
-0.12
86.31
10'800
86.32
500
 +24.42%
USD | US0326541051
224.49
23:20:00
224.54
20.05.2025
-0.02%
-0.05
224.44
800
224.51
300
 +5.69%
USD | US03662Q1058
346.00
23:20:00
343.98
20.05.2025
+0.59%
+2.02
345.87
100
346.10
300
 +1.97%
USD | IE00BLP1HW54
362.43
22:15:00
364.96
19.05.2025
-0.69%
-2.53
362.45
5'100
362.46
1'600
 +1.61%
USD | US03743Q1085
17.25
23:20:00
17.315
20.05.2025
-0.38%
-0.065
17.26
3'000
17.27
15'300
 -25.01%
USD | US03769M1062
139.29
22:15:00
142.61
19.05.2025
-2.33%
-3.32
139.30
5'100
139.31
6'400
 -13.65%
USD | US0378331005
206.86
23:20:00
208.78
20.05.2025
-0.92%
-1.92
206.87
100
206.88
100
 -16.63%
USD | US0382221051
165.73
23:20:00
165.94
20.05.2025
-0.13%
-0.21
165.70
100
165.75
1'200
 +2.04%
USD | JE00BTDN8H13
67.49
22:15:00
67.34
19.05.2025
+0.22%
+0.15
67.45
12'700
67.47
4'400
 +11.34%
USD | BMG0450A1053
94.19
23:20:00
95.16
20.05.2025
-1.02%
-0.97
94.20
2'700
94.23
1'200
 +3.04%
USD | US0394831020
50.16
22:15:00
50.01
19.05.2025
+0.30%
+0.15
50.17
29'800
50.18
300
 -1.01%
USD | US0404132054
95.67
22:15:00
96.70
19.05.2025
-1.07%
-1.03
95.68
12'700
95.69
4'800
 -12.51%
USD | US04621X1081
200.65
22:15:00
203.44
19.05.2025
-1.37%
-2.79
200.72
800
200.73
900
 -4.59%
USD | US00206R1023
27.78
22:15:00
28.02
19.05.2025
-0.86%
-0.24
27.78
291'900
27.79
78'100
 +23.06%
USD | US0495601058
159.10
22:15:00
159.98
19.05.2025
-0.55%
-0.88
159.11
8'500
159.12
2'400
 +14.87%
USD | US0527691069
295.84
23:20:00
295.90
20.05.2025
-0.02%
-0.06
295.81
100
295.87
400
 +0.11%
USD | US0530151036
322.80
23:20:00
322.96
20.05.2025
-0.05%
-0.16
322.62
700
322.83
500
 +10.33%
USD | US0533321024
3'880.15
22:15:00
3'879.97
19.05.2025
+0.00%
+0.18
3'876.14
100
3'880.15
100
 +21.17%
USD | US0536111091
183.97
22:15:00
183.57
19.05.2025
+0.22%
+0.40
183.93
800
184.02
10'200
 -1.90%
USD | US0534841012
208.59
22:15:00
208.62
19.05.2025
-0.01%
-0.03
208.59
4'400
208.74
1'300
 -5.16%
USD | US05464C1018
742.75
23:20:00
742.32
20.05.2025
+0.06%
+0.43
742.25
100
742.88
1'500
 +24.90%
USD | US05722G1004
37.34
23:20:00
37.91
20.05.2025
-1.50%
-0.57
37.34
8'600
37.35
32'800
 -7.58%
USD | US0584981064
54.33
22:15:01
54.33
19.05.2025
0.00%
0.00
54.32
6'400
54.34
53'400
 -1.45%
USD | US0605051046
44.69
22:15:00
44.77
19.05.2025
-0.18%
-0.08
44.69
48'400
44.70
32'400
 +1.87%
USD | US0640581007
90.10
22:15:00
90.33
19.05.2025
-0.25%
-0.23
90.11
11'100
90.12
5'100
 +17.57%
USD | US0718131099
31.46
22:15:00
31.47
19.05.2025
-0.03%
-0.01
31.46
19'700
31.47
29'000
 +7.92%
USD | US0758871091
176.67
22:15:00
177.05
19.05.2025
-0.21%
-0.38
176.65
9'500
176.71
1'100
 -21.96%
USD | US0846707026
508.74
22:15:01
512.39
19.05.2025
-0.71%
-3.65
508.65
1'400
508.66
4'400
 +13.04%
USD | US0865161014
71.15
22:15:00
71.60
19.05.2025
-0.63%
-0.45
71.13
12'600
71.14
25'500
 -16.55%
USD | US09073M1045
49.53
23:20:00
49.28
20.05.2025
+0.51%
+0.25
49.50
100
49.54
7'400
 -31.58%
USD | US09062X1037
130.55
23:20:00
129.44
20.05.2025
+0.86%
+1.11
130.49
200
130.59
3'300
 -15.35%
USD | US09290D1019
997.71
22:15:00
993.66
19.05.2025
+0.41%
+4.05
998.01
100
998.22
200
 -3.07%
USD | US09260D1072
144.20
22:15:01
145.45
19.05.2025
-0.86%
-1.25
144.21
1'600
144.23
1'600
 -15.64%
USD | US0970231058
207.67
22:15:00
205.25
19.05.2025
+1.18%
+2.42
207.64
100
207.65
6'600
 +15.96%
USD | US09857L1089
5'310.68
23:20:00
5'378.00
20.05.2025
-1.25%
-67.32
5'312.72
200
5'318.20
400
 +8.24%
USD | US1011371077
106.54
22:15:01
106.66
19.05.2025
-0.11%
-0.12
106.53
12'500
106.54
17'500
 +19.41%
USD | US11133T1034
242.68
22:15:01
242.79
19.05.2025
-0.05%
-0.11
242.46
7'600
242.52
1'200
 +7.39%
USD | US1101221083
47.87
22:15:00
47.22
19.05.2025
+1.38%
+0.65
47.86
5'400
47.87
80'500
 -16.51%
USD | US11135F1012
231.68
23:20:00
230.63
20.05.2025
+0.46%
+1.05
231.61
2'000
231.71
900
 -0.52%
USD | US1152361010
112.45
22:15:01
112.00
19.05.2025
+0.40%
+0.45
112.45
6'200
112.46
21'800
 +9.78%
USD | US1156372096
35.38
22:15:00
35.65
19.05.2025
-0.76%
-0.27
35.39
36'800
35.40
6'300
 -6.13%
USD | US12008R1077
114.62
22:15:01
117.60
19.05.2025
-2.53%
-2.98
114.62
13'600
114.63
2'000
 -17.72%
USD | CH1300646267
80.40
22:15:00
80.30
19.05.2025
+0.12%
+0.10
80.44
11'800
80.45
12'400
 +3.27%
USD | US1011211018
67.60
22:15:01
67.90
19.05.2025
-0.44%
-0.30
67.61
1'600
67.62
5'500
 -8.69%
USD | US12541W2098
100.07
23:20:00
100.08
20.05.2025
-0.01%
-0.01
100.10
100
100.13
1'900
 -3.14%
USD | US1273871087
320.55
23:20:00
320.30
20.05.2025
+0.08%
+0.25
320.37
1'400
320.56
1'300
 +6.60%
USD | US12769G1004
29.41
23:20:00
29.57
20.05.2025
-0.54%
-0.16
29.41
8'600
29.42
400
 -11.52%
USD | US1331311027
118.83
22:15:00
119.06
19.05.2025
-0.19%
-0.23
118.85
1'300
118.86
3'800
 +2.60%
USD | US14040H1059
195.95
22:15:00
197.41
19.05.2025
-0.74%
-1.46
195.96
1'200
196.02
1'900
 +10.71%
USD | US14149Y1082
154.77
22:15:00
153.86
19.05.2025
+0.59%
+0.91
154.73
1'400
154.74
2'800
 +30.09%
USD | US1431301027
66.78
22:15:00
67.97
19.05.2025
-1.75%
-1.19
66.78
7'800
66.80
5'300
 -16.87%
USD | PA1436583006
22.90
22:15:00
23.39
19.05.2025
-2.09%
-0.49
22.89
10'500
22.90
15'100
 -6.14%
USD | US14448C1045
74.95
22:15:00
75.83
19.05.2025
-1.16%
-0.88
74.92
9'600
74.93
3'600
 +11.09%
USD | US1491231015
349.49
22:15:00
352.57
19.05.2025
-0.87%
-3.08
349.28
2'400
349.40
2'000
 -2.81%
USD | US12503M1080
226.07
22:15:01
224.36
19.05.2025
+0.76%
+1.71
224.42
100
227.47
100
 +14.93%
USD | US12504L1098
128.32
22:15:00
130.49
19.05.2025
-1.66%
-2.17
128.32
16'900
128.33
1'400
 -0.61%
USD | US12514G1085
188.10
23:20:00
188.04
20.05.2025
+0.03%
+0.06
188.11
200
188.18
3'600
 +8.04%
USD | US03073E1055
292.93
22:15:00
292.63
19.05.2025
+0.10%
+0.30
292.90
1'700
292.93
1'100
 +30.24%
USD | US15135B1017
61.96
22:15:00
61.55
19.05.2025
+0.67%
+0.41
61.97
26'900
61.98
7'700
 +1.60%
USD | US15189T1079
37.46
22:15:00
37.66
19.05.2025
-0.53%
-0.20
37.45
55'500
37.46
8'200
 +18.69%
USD | US1252691001
87.92
22:15:00
87.59
19.05.2025
+0.38%
+0.33
87.90
200
87.91
16'500
 +2.66%
USD | US1598641074
143.53
22:15:00
141.38
19.05.2025
+1.52%
+2.15
143.54
400
143.65
7'200
 -23.41%
USD | US8085131055
89.18
22:15:00
89.23
19.05.2025
-0.06%
-0.05
89.18
7'900
89.19
700
 +20.56%
USD | US16119P1084
423.49
23:20:00
418.63
20.05.2025
+1.16%
+4.86
423.34
1'200
423.54
100
 +22.13%
USD | US1667641005
137.27
22:15:00
138.49
19.05.2025
-0.88%
-1.22
137.28
22'900
137.29
5'500
 -4.38%
USD | US1696561059
51.47
22:15:00
52.27
19.05.2025
-1.53%
-0.80
51.48
28'200
51.49
28'000
 -13.32%
USD | CH0044328745
291.96
22:15:00
294.58
19.05.2025
-0.89%
-2.62
291.92
1'100
291.98
2'200
 +6.62%
USD | US1713401024
96.85
22:15:00
95.97
19.05.2025
+0.92%
+0.88
96.84
3'100
96.85
3'800
 -8.35%
USD | US1720621010
150.17
23:20:00
150.95
20.05.2025
-0.52%
-0.78
150.16
1'000
150.26
600
 +5.05%
USD | US1729081059
222.87
23:20:00
223.03
20.05.2025
-0.07%
-0.16
222.79
2'400
222.80
100
 +22.07%
USD | US17275R1023
63.42
23:20:00
63.92
20.05.2025
-0.78%
-0.50
63.41
11'900
63.42
22'200
 +7.97%
USD | US1729674242
75.90
22:15:00
76.13
19.05.2025
-0.30%
-0.23
75.89
7'700
75.91
3'600
 +8.15%
USD | US1746101054
41.30
22:15:00
41.58
19.05.2025
-0.67%
-0.28
41.32
17'500
41.33
24'500
 -4.98%
USD | US1890541097
135.51
22:15:00
134.84
19.05.2025
+0.50%
+0.67
135.51
6'000
135.57
18'600
 -16.98%
USD | US12572Q1058
277.87
23:20:00
277.94
20.05.2025
-0.03%
-0.07
277.81
500
277.83
2'000
 +19.68%
USD | US1258961002
71.98
22:15:00
71.97
19.05.2025
+0.01%
+0.01
71.97
3'800
71.98
19'300
 +7.98%
USD | US21037T1097
292.40
23:20:00
294.02
20.05.2025
-0.55%
-1.62
292.39
600
292.58
400
 +31.43%
USD | US1912161007
71.69
22:15:00
71.93
19.05.2025
-0.33%
-0.24
71.70
16'500
71.71
2'800
 +15.53%
USD | US1924461023
80.99
23:20:00
81.57
20.05.2025
-0.71%
-0.58
80.99
4'700
81.01
4'600
 +6.07%
USD | US19260Q1076
261.38
23:20:00
263.99
20.05.2025
-0.99%
-2.61
261.34
700
261.51
1'200
 +6.32%
USD | US1941621039
91.99
22:15:00
91.74
19.05.2025
+0.27%
+0.25
92.00
15'700
92.01
7'400
 +0.91%
USD | US20030N1019
35.59
23:20:00
35.44
20.05.2025
+0.42%
+0.15
35.60
29'800
35.61
13'900
 -5.57%
USD | US2058871029
23.09
22:15:00
23.01
19.05.2025
+0.35%
+0.08
23.08
11'500
23.09
107'200
 -17.08%
USD | US20825C1045
89.69
22:15:00
90.41
19.05.2025
-0.80%
-0.72
89.73
24'000
89.74
3'700
 -8.83%
USD | US2091151041
105.71
22:15:00
105.38
19.05.2025
+0.31%
+0.33
105.69
700
105.71
22'800
 +18.10%
USD | US21036P1084
189.37
22:15:01
192.91
19.05.2025
-1.84%
-3.54
189.42
4'500
189.43
1'000
 -12.71%
USD | US2166485019
81.50
23:20:00
81.91
20.05.2025
-0.50%
-0.41
81.50
100
81.54
1'100
 -10.90%
USD | US2172041061
61.62
23:20:00
63.43
20.05.2025
-2.85%
-1.81
61.60
3'600
61.61
4'700
 +10.52%
USD | US2193501051
47.98
22:15:01
48.13
19.05.2025
-0.31%
-0.15
47.97
29'500
47.98
81'000
 +1.28%
USD | US2199481068
340.83
22:15:00
348.76
19.05.2025
-2.27%
-7.93
340.68
300
340.83
7'200
 +3.06%
USD | US22052L1044
69.18
22:15:00
68.81
19.05.2025
+0.54%
+0.37
69.15
13'200
69.16
19'200
 +20.80%
USD | US22160N1090
76.37
23:20:00
76.91
20.05.2025
-0.70%
-0.54
76.38
700
76.39
2'600
 +7.43%
USD | US22160K1051
1'036.82
23:20:00
1'034.34
20.05.2025
+0.24%
+2.48
1'036.98
2'300
1'037.15
100
 +12.89%
USD | US1270971039
24.88
22:15:00
24.50
19.05.2025
+1.55%
+0.38
24.90
26'400
24.91
106'300
 -4.07%
USD | US22822V1017
102.92
22:15:00
102.98
19.05.2025
-0.06%
-0.06
102.90
900
102.91
13'600
 +13.46%
USD | US22788C1053
442.25
23:20:00
444.35
20.05.2025
-0.47%
-2.10
442.26
900
442.44
300
 +29.87%
USD | US1264081035
31.23
23:20:00
31.21
20.05.2025
+0.06%
+0.02
31.23
38'900
31.24
1'400
 -3.28%
USD | US2310211063
331.55
22:15:00
336.65
19.05.2025
-1.51%
-5.10
331.53
5'100
331.70
2'800
 -3.43%
USD | US1266501006
63.74
22:15:00
62.78
19.05.2025
+1.53%
+0.96
63.75
8'200
63.76
6'000
 +39.85%
USD | US23331A1097
122.68
22:15:00
124.93
19.05.2025
-1.80%
-2.25
122.69
1'100
122.70
2'500
 -10.65%
USD | US2358511028
197.77
22:15:00
196.41
19.05.2025
+0.69%
+1.36
197.83
5'100
197.84
8'600
 -14.44%
USD | US2371941053
207.04
22:15:00
208.73
19.05.2025
-0.81%
-1.69
207.00
4'900
207.01
1'200
 +11.81%
USD | US23918K1088
145.77
22:15:00
144.96
19.05.2025
+0.56%
+0.81
145.73
300
145.74
3'600
 -3.07%
USD | US15677J1088
58.83
22:15:01
59.54
19.05.2025
-1.19%
-0.71
58.86
10'500
58.87
1'100
 -18.03%
USD | US2435371073
128.84
22:15:00
127.41
19.05.2025
+1.12%
+1.43
128.88
2'300
128.89
200
 -37.26%
USD | US2441991054
526.33
22:15:00
529.83
19.05.2025
-0.66%
-3.50
525.97
100
525.98
300
 +25.05%
USD | US24703L2025
114.23
22:15:00
114.28
19.05.2025
-0.04%
-0.05
114.27
28'300
114.28
3'600
 -0.83%
USD | US2473617023
49.98
22:15:00
51.19
19.05.2025
-2.36%
-1.21
49.97
31'700
49.98
100
 -15.39%
USD | US25179M1036
32.17
22:15:00
32.69
19.05.2025
-1.59%
-0.52
32.15
21'300
32.16
14'000
 -0.12%
USD | US2521311074
87.34
23:20:00
86.96
20.05.2025
+0.44%
+0.38
87.37
2'600
87.41
10'000
 +11.82%
USD | US25278X1090
138.35
23:20:00
139.35
20.05.2025
-0.72%
-1.00
138.28
1'800
138.41
1'300
 -14.94%
USD | US2538681030
170.13
22:15:00
170.79
19.05.2025
-0.39%
-0.66
170.16
5'300
170.17
1'300
 -3.69%
USD | US2566771059
102.20
22:15:00
98.18
19.05.2025
+4.09%
+4.02
102.18
1'900
102.19
900
 +29.49%
USD | US2567461080
90.62
23:20:00
86.61
20.05.2025
+4.63%
+4.01
90.61
6'700
90.62
200
 +15.57%
USD | US25746U1097
58.00
22:15:00
56.20
19.05.2025
+3.20%
+1.80
58.00
20'700
58.01
91'400
 +4.34%
USD | US25754A2015
493.07
23:20:00
497.52
20.05.2025
-0.89%
-4.45
493.07
1'000
493.29
200
 +18.52%
USD | US25809K1051
205.18
23:20:00
202.18
20.05.2025
+1.48%
+3.00
205.14
300
205.27
9'200
 +20.52%
USD | US2600031080
184.27
22:15:00
186.41
19.05.2025
-1.15%
-2.14
184.23
1'500
184.24
3'300
 -0.63%
USD | US2605571031
29.79
22:15:00
30.11
19.05.2025
-1.06%
-0.32
29.80
33'600
29.81
24'400
 -24.97%
USD | US2333311072
138.39
22:15:00
138.57
19.05.2025
-0.13%
-0.18
138.35
3'900
138.36
800
 +14.76%
USD | US26441C2044
117.31
22:15:00
116.99
19.05.2025
+0.27%
+0.32
117.32
1'200
117.33
6'900
 +8.59%
USD | US26614N1028
68.94
22:15:00
68.92
19.05.2025
+0.03%
+0.02
68.94
4'500
68.95
18'700
 -9.61%
USD | US2774321002
82.35
22:15:00
82.16
19.05.2025
+0.23%
+0.19
82.32
5'000
82.35
5'500
 -10.03%
USD | IE00B8KQN827
328.25
22:15:00
329.29
19.05.2025
-0.32%
-1.04
328.03
100
328.25
6'600
 -0.78%
USD | US2786421030
72.59
23:20:00
72.43
20.05.2025
+0.22%
+0.16
72.56
500
72.59
23'800
 +16.92%
USD | US2788651006
262.38
22:15:00
261.36
19.05.2025
+0.39%
+1.02
262.30
700
262.31
1'400
 +11.54%
USD | US2810201077
58.31
22:15:00
58.00
19.05.2025
+0.53%
+0.31
58.28
200
58.29
2'000
 -27.35%
USD | US28176E1082
77.83
22:15:00
78.04
19.05.2025
-0.27%
-0.21
77.80
6'600
77.83
25'700
 +5.42%
USD | US2855121099
151.92
23:20:00
150.48
20.05.2025
+0.96%
+1.44
151.88
700
151.94
200
 +2.86%
USD | US0367521038
412.49
22:15:00
403.81
19.05.2025
+2.15%
+8.68
412.49
3'200
412.67
1'200
 +9.46%
USD | US5324571083
747.01
22:15:00
755.11
19.05.2025
-1.07%
-8.10
746.50
700
746.56
2'400
 -2.19%
USD | US2910111044
117.99
22:15:00
119.58
19.05.2025
-1.33%
-1.59
117.97
11'600
117.98
7'800
 -3.51%
USD | US29355A1079
49.04
23:20:00
48.78
20.05.2025
+0.53%
+0.26
49.04
10'600
49.05
300
 -28.97%
USD | US29364G1031
84.33
22:15:00
83.01
19.05.2025
+1.59%
+1.32
84.32
12'000
84.33
15'600
 +9.48%
USD | US26875P1012
112.58
22:15:00
113.95
19.05.2025
-1.20%
-1.37
112.56
1'600
112.57
12'100
 -7.04%
USD | US29414B1044
185.89
22:15:00
183.75
19.05.2025
+1.16%
+2.14
186.03
800
186.04
2'400
 -21.41%
USD | US26884L1098
56.14
22:15:00
55.56
19.05.2025
+1.04%
+0.58
56.14
24'300
56.15
4'500
 +20.49%
USD | US29476L1070
71.11
22:15:00
71.35
19.05.2025
-0.34%
-0.24
71.13
5'400
71.14
6'400
 -0.57%
USD | US2944291051
277.02
22:15:00
280.54
19.05.2025
-1.25%
-3.52
277.04
100
277.06
1'300
 +10.08%
USD | US29444U7000
875.89
23:20:00
877.57
20.05.2025
-0.19%
-1.68
875.06
100
875.96
900
 -6.93%
USD | US29530P1021
368.92
23:20:00
372.71
20.05.2025
-1.02%
-3.79
368.78
1'100
369.46
300
 -9.59%
USD | US2971781057
287.50
22:15:00
286.49
19.05.2025
+0.35%
+1.01
287.50
200
287.51
6'400
 +0.37%
USD | US5184391044
66.08
22:15:00
65.35
19.05.2025
+1.12%
+0.73
66.08
8'900
66.09
400
 -12.84%
USD | BMG3223R1088
347.51
22:15:00
347.57
19.05.2025
-0.02%
-0.06
347.68
200
347.87
300
 -4.11%
USD | US30034W1062
67.48
23:20:00
67.12
20.05.2025
+0.54%
+0.36
67.47
4'500
67.48
2'600
 +9.05%
USD | US30040W1080
65.55
22:15:00
63.53
19.05.2025
+3.18%
+2.02
65.57
14'300
65.58
2'900
 +10.62%
USD | US30161N1019
44.26
23:20:00
44.39
20.05.2025
-0.29%
-0.13
44.25
33'100
44.26
12'200
 +17.93%
USD | US1651677353
114.92
23:20:00
113.48
20.05.2025
+1.27%
+1.44
114.90
800
114.92
300
 +13.99%
USD | US30212P3038
162.52
23:20:00
165.49
20.05.2025
-1.79%
-2.97
162.52
1'700
162.54
400
 -11.18%
USD | US3021301094
116.40
22:15:01
118.14
19.05.2025
-1.47%
-1.74
116.39
15'400
116.40
1'100
 +6.65%
USD | US30225T1025
152.06
22:15:00
152.59
19.05.2025
-0.35%
-0.53
152.04
4'200
152.05
6'200
 +2.00%
USD | US30231G1022
104.95
22:15:00
106.47
19.05.2025
-1.43%
-1.52
104.96
46'800
104.97
2'000
 -1.02%
USD | US3156161024
286.90
23:20:00
285.70
20.05.2025
+0.42%
+1.20
286.68
100
286.87
100
 +13.61%
USD | US3030751057
470.16
22:15:00
470.39
19.05.2025
-0.05%
-0.23
470.39
500
470.40
4'800
 -2.06%
USD | US3032501047
2'027.00
22:15:00
2'206.01
19.05.2025
-8.11%
-179.01
2'026.99
100
2'027.00
100
 +10.80%
USD | US3119001044
81.92
23:20:00
83.16
20.05.2025
-1.49%
-1.24
81.94
9'200
81.95
3'800
 +15.64%
USD | US3137451015
96.44
22:15:00
97.79
19.05.2025
-1.38%
-1.35
96.47
1'200
96.49
100
 -12.65%
USD | US31428X1063
221.14
22:15:00
226.12
19.05.2025
-2.20%
-4.98
221.15
2'300
221.22
5'600
 -19.62%
USD | US31620M1062
80.60
22:15:00
80.98
19.05.2025
-0.47%
-0.38
80.59
11'300
80.62
20'200
 +0.26%
USD | US3167731005
39.07
23:20:00
39.51
20.05.2025
-1.11%
-0.44
39.08
2'700
39.09
200
 -6.55%
USD | US3364331070
167.22
23:20:00
164.92
20.05.2025
+1.39%
+2.30
167.23
900
167.33
100
 -6.42%
USD | US3379321074
42.73
22:15:00
42.85
19.05.2025
-0.28%
-0.12
42.72
3'800
42.73
7'200
 +7.72%
USD | US3377381088
165.87
22:15:00
169.14
19.05.2025
-1.93%
-3.27
165.86
2'500
165.88
21'500
 -17.66%
USD | US3453708600
10.72
22:15:00
10.75
19.05.2025
-0.28%
-0.03
10.70
86'100
10.71
118'900
 +8.59%
USD | US34959E1091
104.79
23:20:00
104.75
20.05.2025
+0.04%
+0.04
104.75
200
104.80
6'500
 +10.87%
USD | US34959J1088
71.95
22:15:00
72.62
19.05.2025
-0.92%
-0.67
71.95
9'700
71.96
24'600
 -3.17%
USD | US35137L1052
56.50
23:20:00
55.81
20.05.2025
+1.24%
+0.69
56.48
100
56.50
22'200
 +14.88%
USD | US35137L2043
52.16
23:20:00
51.67
20.05.2025
+0.95%
+0.49
52.16
6'400
52.18
400
 +12.96%
USD | US3546131018
22.17
22:15:00
22.21
19.05.2025
-0.18%
-0.04
22.17
66'200
22.18
8'000
 +9.46%
USD | US35671D8570
38.40
22:15:00
38.80
19.05.2025
-1.03%
-0.40
38.39
36'700
38.40
50'100
 +1.89%
USD | CH0114405324
203.76
22:15:00
204.90
19.05.2025
-0.56%
-1.14
203.70
2'700
203.71
2'400
 -0.66%
USD | US3666511072
447.90
22:15:00
449.52
19.05.2025
-0.36%
-1.62
447.56
400
447.76
100
 -7.21%
USD | US3696043013
235.26
22:15:00
235.29
19.05.2025
-0.01%
-0.03
235.18
100
235.19
1'800
 +41.07%
USD | US36266G1076
71.85
23:20:00
73.10
20.05.2025
-1.71%
-1.25
71.84
12'300
71.86
100
 -6.50%
USD | US36828A1016
450.04
22:15:01
446.60
19.05.2025
+0.77%
+3.44
449.77
5'500
450.04
4'100
 +35.77%
USD | US6687711084
28.41
23:20:00
28.49
20.05.2025
-0.28%
-0.08
28.39
19'000
28.40
300
 +4.05%
USD | US3687361044
127.26
22:15:00
128.95
19.05.2025
-1.31%
-1.69
127.26
2'200
127.27
1'300
 -16.83%
USD | US3703341046
54.79
22:15:00
54.83
19.05.2025
-0.07%
-0.04
54.77
15'400
54.78
18'600
 -14.02%
USD | US37045V1008
50.21
22:15:00
50.03
19.05.2025
+0.36%
+0.18
50.21
20'200
50.22
2'000
 -6.08%
USD | US3695501086
281.57
22:15:00
281.37
19.05.2025
+0.07%
+0.20
281.54
100
281.60
4'200
 +6.79%
USD | US3724601055
128.02
22:15:00
129.09
19.05.2025
-0.83%
-1.07
128.07
800
128.08
6'000
 +10.56%
USD | US3755581036
109.11
23:20:00
106.16
20.05.2025
+2.78%
+2.95
109.13
900
109.14
3'000
 +14.93%
USD | US37940X1028
79.73
22:15:00
80.85
19.05.2025
-1.39%
-1.12
79.74
19'700
79.76
2'600
 -27.85%
USD | US37959E1029
122.19
22:15:00
122.21
19.05.2025
-0.02%
-0.02
122.19
2'200
122.22
5'200
 +9.59%
USD | US3802371076
188.15
22:15:00
189.88
19.05.2025
-0.91%
-1.73
188.05
6'300
188.10
1'100
 -3.79%
USD | US38141G1040
606.52
22:15:00
612.30
19.05.2025
-0.94%
-5.78
606.67
1'700
606.68
3'400
 +6.93%
USD | US4062161017
20.48
22:15:00
20.87
19.05.2025
-1.87%
-0.39
20.48
74'100
20.49
58'800
 -23.24%
USD | US4165151048
131.21
22:15:00
131.67
19.05.2025
-0.35%
-0.46
131.21
1'600
131.22
10'900
 +20.36%
USD | US4180561072
68.36
23:20:00
68.18
20.05.2025
+0.26%
+0.18
68.36
500
68.38
2'500
 +21.95%
USD | US40412C1018
386.05
22:15:00
386.89
19.05.2025
-0.22%
-0.84
386.01
1'600
386.16
10'900
 +28.90%
USD | US42250P1030
17.49
22:15:00
17.72
19.05.2025
-1.30%
-0.23
17.49
108'300
17.50
8'800
 -12.58%
USD | US8064071025
73.13
23:20:00
71.84
20.05.2025
+1.80%
+1.29
73.14
1'200
73.16
1'600
 +3.82%
USD | US4278661081
155.70
22:15:00
156.55
19.05.2025
-0.54%
-0.85
155.69
17'400
155.70
100
 -7.56%
USD | US42809H1077
132.05
22:15:00
132.79
19.05.2025
-0.56%
-0.74
132.02
100
132.04
4'100
 -0.17%
USD | US43300A2033
253.41
22:15:00
256.45
19.05.2025
-1.19%
-3.04
253.35
4'000
253.36
4'000
 +3.76%
USD | US4364401012
56.47
23:20:00
56.43
20.05.2025
+0.07%
+0.04
56.47
11'800
56.48
4'100
 -21.72%
USD | US4370761029
377.05
22:15:00
379.38
19.05.2025
-0.61%
-2.33
376.99
10'400
377.30
1'300
 -2.47%
USD | US4385161066
225.06
23:20:00
224.94
20.05.2025
+0.05%
+0.12
225.06
700
225.13
300
 -0.42%
USD | US4404521001
30.14
22:15:00
30.12
19.05.2025
+0.07%
+0.02
30.14
88'700
30.15
15'400
 -3.98%
USD | US44107P1049
15.14
23:20:00
15.42
20.05.2025
-1.82%
-0.28
15.14
12'200
15.15
4'600
 -11.99%
USD | US4432011082
165.10
22:15:00
166.24
19.05.2025
-0.69%
-1.14
165.08
3'400
165.09
5'600
 +52.00%
USD | US42824C1099
17.72
22:15:00
17.46
19.05.2025
+1.49%
+0.26
17.72
1'700
17.73
94'600
 -18.22%
USD | US40434L1052
28.98
22:15:00
29.10
19.05.2025
-0.41%
-0.12
28.99
94'900
29.00
104'000
 -10.82%
USD | US4435106079
389.08
22:15:00
390.77
19.05.2025
-0.43%
-1.69
389.29
1'500
389.30
600
 -6.71%
USD | US4448591028
255.31
22:15:00
247.34
19.05.2025
+3.22%
+7.97
255.10
200
255.11
1'100
 -2.51%
USD | US4464131063
228.02
22:15:00
229.35
19.05.2025
-0.58%
-1.33
228.15
200
228.21
100
 +21.37%
USD | US4461501045
15.94
23:20:00
16.12
20.05.2025
-1.12%
-0.18
15.93
40'100
15.94
21'800
 -0.92%
USD | US4592001014
266.95
22:15:00
268.41
19.05.2025
-0.54%
-1.46
266.97
200
267.05
10'100
 +22.10%
USD | US45167R1041
188.26
22:15:00
189.93
19.05.2025
-0.88%
-1.67
188.21
200
188.26
2'800
 -9.25%
USD | US45168D1046
517.16
23:20:00
521.68
20.05.2025
-0.87%
-4.52
516.98
800
517.33
200
 +26.18%
USD | US4523081093
249.94
22:15:00
251.71
19.05.2025
-0.70%
-1.77
249.97
600
250.03
1'300
 -0.73%
USD | US45337C1027
65.30
23:20:00
63.81
20.05.2025
+2.34%
+1.49
65.26
9'000
65.31
800
 -7.62%
USD | US45687V1061
82.92
22:15:00
83.55
19.05.2025
-0.75%
-0.63
82.93
2'200
82.94
100
 -7.64%
USD | US45784P1012
327.47
23:20:00
325.84
20.05.2025
+0.50%
+1.63
327.31
800
327.48
2'000
 +24.81%
USD | US4581401001
21.27
23:20:00
21.38
20.05.2025
-0.51%
-0.11
21.28
131'200
21.29
8'600
 +6.63%
USD | US45866F1049
176.29
22:15:00
176.75
19.05.2025
-0.26%
-0.46
176.25
300
176.29
5'100
 +18.62%
USD | US4606901001
25.21
22:15:00
25.46
19.05.2025
-0.98%
-0.25
25.20
6'600
25.21
30'600
 -9.14%
USD | US4595061015
77.88
22:15:00
77.34
19.05.2025
+0.70%
+0.54
77.84
7'400
77.85
5'300
 -8.53%
USD | US4601461035
50.01
22:15:00
50.49
19.05.2025
-0.95%
-0.48
50.01
92'000
50.02
22'600
 -6.19%
USD | US4612021034
671.16
23:20:00
670.86
20.05.2025
+0.04%
+0.30
671.06
600
671.44
100
 +6.74%
USD | US46120E6023
557.16
23:20:00
561.63
20.05.2025
-0.80%
-4.47
557.17
2'000
557.48
200
 +7.60%
USD | BMG491BT1088
15.16
22:15:00
15.33
19.05.2025
-1.11%
-0.17
15.15
102'800
15.16
28'900
 -12.30%
USD | US46187W1071
34.32
22:15:00
34.40
19.05.2025
-0.23%
-0.08
34.32
18'500
34.33
38'700
 +7.60%
USD | US46266C1053
144.95
22:15:00
143.54
19.05.2025
+0.98%
+1.41
144.95
7'400
145.00
12'900
 -26.96%
USD | US46284V1017
100.54
22:15:00
101.06
19.05.2025
-0.51%
-0.52
100.55
6'100
100.56
300
 -3.85%
USD | US4456581077
145.02
23:20:00
146.24
20.05.2025
-0.83%
-1.22
144.97
1'200
145.03
1'400
 -14.31%
USD | US4663131039
167.51
22:15:00
167.44
19.05.2025
+0.04%
+0.07
167.55
2'000
167.56
2'400
 +16.36%
USD | US4262811015
186.02
23:20:00
184.29
20.05.2025
+0.94%
+1.73
186.03
2'700
186.09
200
 +5.13%
USD | US46982L1089
128.12
22:15:00
128.85
19.05.2025
-0.57%
-0.73
128.12
700
128.17
14'300
 -3.57%
USD | US8326964058
114.95
22:15:00
113.44
19.05.2025
+1.33%
+1.51
114.93
2'500
114.95
9'900
 +3.01%
USD | IE00BY7QL619
97.65
22:15:00
97.86
19.05.2025
-0.21%
-0.21
97.64
10'700
97.65
39'200
 +23.98%
USD | US4781601046
153.66
22:15:00
152.49
19.05.2025
+0.77%
+1.17
153.63
1'300
153.64
12'400
 +5.44%
USD | US46625H1005
265.68
22:15:00
264.88
19.05.2025
+0.30%
+0.80
265.85
12'200
265.86
2'200
 +10.50%
USD | US48203R1041
36.14
22:15:00
36.13
19.05.2025
+0.03%
+0.01
36.16
100
36.17
8'900
 -3.52%
USD | US4878361082
82.51
22:15:00
82.40
19.05.2025
+0.13%
+0.11
82.51
16'800
82.52
2'600
 +1.77%
USD | US49177J1025
24.13
22:15:00
24.00
19.05.2025
+0.54%
+0.13
24.13
97'000
24.14
105'900
 +12.41%
USD | US49271V1008
33.87
23:20:00
33.83
20.05.2025
+0.12%
+0.04
33.86
1'000
33.87
8'800
 +5.32%
USD | US4932671088
16.29
22:15:00
16.49
19.05.2025
-1.21%
-0.20
16.30
43'800
16.31
64'300
 -3.79%
USD | US49338L1035
162.80
22:15:00
162.77
19.05.2025
+0.02%
+0.03
162.45
600
162.46
9'200
 +1.33%
USD | US4943681035
141.63
22:15:00
140.79
19.05.2025
+0.60%
+0.84
141.60
4'100
141.61
5'700
 +7.44%
USD | US49446R1095
21.30
22:15:00
21.67
19.05.2025
-1.71%
-0.37
21.27
28'100
21.28
20'200
 -7.51%
USD | US49456B1017
27.98
22:15:00
28.00
19.05.2025
-0.07%
-0.02
27.98
100'800
27.99
71'500
 +2.19%
USD | US48251W1045
124.14
22:15:00
125.49
19.05.2025
-1.08%
-1.35
124.15
22'000
124.16
1'200
 -15.16%
USD | US4824801009
790.29
23:20:00
787.01
20.05.2025
+0.42%
+3.28
790.00
700
790.76
800
 +24.90%
USD | US5010441013
69.50
22:15:00
68.96
19.05.2025
+0.78%
+0.54
69.51
5'200
69.53
3'700
 +12.77%
USD | US5024311095
230.82
22:15:00
230.97
19.05.2025
-0.06%
-0.15
230.77
2'500
230.84
100
 +9.84%
USD | US5049221055
250.80
22:15:00
249.80
19.05.2025
+0.40%
+1.00
250.80
2'500
250.82
200
 +8.93%
USD | US5128073062
84.29
23:20:00
83.82
20.05.2025
+0.56%
+0.47
84.27
300
84.28
100
 +16.05%
USD | US5132721045
53.91
22:15:00
53.55
19.05.2025
+0.67%
+0.36
53.93
18'200
53.94
28'800
 -19.87%
USD | US5178341070
40.94
22:15:00
42.31
19.05.2025
-3.24%
-1.37
40.93
13'300
40.94
78'800
 -17.62%
USD | US5253271028
160.30
22:15:00
159.53
19.05.2025
+0.48%
+0.77
160.33
500
160.34
18'400
 +10.74%
USD | US5260571048
109.44
22:15:00
111.17
19.05.2025
-1.56%
-1.73
109.42
6'800
109.43
5'300
 -18.48%
USD | US5261071071
597.05
22:15:00
604.47
19.05.2025
-1.23%
-7.42
596.26
100
596.38
100
 -0.79%
USD | IE000S9YS762
459.85
23:20:00
460.33
20.05.2025
-0.10%
-0.48
459.63
500
459.86
100
 +9.95%
USD | US5380341090
146.29
22:15:00
148.30
19.05.2025
-1.36%
-2.01
146.26
1'500
146.29
12'100
 +14.52%
USD | US5018892084
41.59
23:20:00
42.32
20.05.2025
-1.72%
-0.73
41.60
4'900
41.61
3'900
 +15.16%
USD | US5398301094
475.82
22:15:00
473.06
19.05.2025
+0.58%
+2.76
475.69
4'200
475.70
4'300
 -2.65%
USD | US5404241086
88.93
22:15:00
89.42
19.05.2025
-0.55%
-0.49
88.92
5'400
88.93
1'200
 +5.59%
USD | US5486611073
231.25
22:15:00
234.43
19.05.2025
-1.36%
-3.18
231.00
1'200
231.01
10'100
 -5.01%
USD | US5500211090
327.17
23:20:00
323.70
20.05.2025
+1.07%
+3.47
327.02
400
327.34
200
 -15.35%
USD | NL0009434992
58.52
22:15:00
59.18
19.05.2025
-1.12%
-0.66
58.52
17'100
58.53
2'100
 -20.32%
USD | US55261F1049
185.74
22:15:00
187.34
19.05.2025
-0.85%
-1.60
185.77
7'600
185.78
1'100
 -0.36%
USD | US56585A1025
161.53
22:15:00
162.27
19.05.2025
-0.46%
-0.74
161.56
2'600
161.57
12'500
 +16.32%
USD | US57060D1081
222.69
23:20:00
219.42
20.05.2025
+1.49%
+3.27
222.64
100
222.70
200
 -2.93%
USD | US5719032022
267.34
23:20:00
273.19
20.05.2025
-2.14%
-5.85
267.37
900
267.43
400
 -2.06%
USD | US5717481023
230.81
22:15:00
231.84
19.05.2025
-0.44%
-1.03
230.83
1'800
230.84
100
 +9.15%
USD | US5732841060
563.62
22:15:00
568.19
19.05.2025
-0.80%
-4.57
563.90
100
563.99
2'900
 +10.01%
USD | US5745991068
65.90
22:15:00
66.73
19.05.2025
-1.24%
-0.83
65.89
10'300
65.90
1'600
 -8.05%
USD | US57636Q1040
581.11
22:15:00
586.41
19.05.2025
-0.90%
-5.30
580.79
100
580.81
200
 +11.36%
USD | US57667L1070
29.42
23:20:00
29.93
20.05.2025
-1.70%
-0.51
29.41
21'300
29.42
7'500
 -8.50%
USD | US5797802064
74.21
22:15:00
74.40
19.05.2025
-0.26%
-0.19
74.19
400
74.21
16'600
 -2.41%
USD | US5801351017
319.80
22:15:00
321.23
19.05.2025
-0.45%
-1.43
319.81
500
319.87
2'700
 +10.81%
USD | US58155Q1031
719.19
22:15:00
726.40
19.05.2025
-0.99%
-7.21
719.62
600
719.63
200
 +27.46%
USD | IE00BTN1Y115
86.37
22:15:00
86.97
19.05.2025
-0.69%
-0.60
86.30
400
86.31
17'500
 +8.88%
USD | US58933Y1055
77.97
22:15:00
77.23
19.05.2025
+0.96%
+0.74
77.96
3'400
77.97
51'700
 -22.37%
USD | US30303M1027
637.10
23:20:00
640.43
20.05.2025
-0.52%
-3.33
637.00
700
637.25
1'800
 +9.38%
USD | US59156R1086
80.33
22:15:00
80.87
19.05.2025
-0.67%
-0.54
80.33
16'800
80.34
8'000
 -1.23%
USD | US5926881054
1'186.00
22:15:00
1'159.10
19.05.2025
+2.32%
+26.90
1'187.12
300
1'188.85
100
 -5.28%
USD | US5529531015
32.90
22:15:00
33.67
19.05.2025
-2.29%
-0.77
32.90
78'200
32.91
6'500
 -2.83%
USD | US5950171042
60.80
23:20:00
60.57
20.05.2025
+0.38%
+0.23
60.80
1'400
60.82
11'800
 +5.61%
USD | US5951121038
98.10
23:20:00
98.65
20.05.2025
-0.56%
-0.55
98.10
900
98.13
1'200
 +17.22%
USD | US5949181045
458.17
23:20:00
458.87
20.05.2025
-0.15%
-0.70
458.20
100
458.34
300
 +8.87%
USD | US59522J1034
160.35
22:15:00
161.34
19.05.2025
-0.61%
-0.99
160.35
1'700
160.36
700
 +4.38%
USD | US60770K1079
27.99
23:20:00
26.39
20.05.2025
+6.06%
+1.60
27.99
26'800
28.00
1'400
 -36.53%
USD | US6081901042
107.05
22:15:00
107.56
19.05.2025
-0.47%
-0.51
107.05
900
107.10
9'200
 -9.71%
USD | US60855R1005
326.15
22:15:00
325.35
19.05.2025
+0.25%
+0.80
326.35
1'900
326.36
5'600
 +11.78%
USD | US60871R2094
56.95
22:15:00
56.61
19.05.2025
+0.60%
+0.34
56.97
19'800
56.98
34'000
 -1.24%
USD | US6092071058
65.87
23:20:00
65.72
20.05.2025
+0.23%
+0.15
65.90
1'500
65.91
11'200
 +10.03%
USD | US6098391054
700.17
23:20:00
702.39
20.05.2025
-0.32%
-2.22
699.62
100
700.54
1'300
 +18.71%
USD | US61174X1090
62.99
23:20:00
62.90
20.05.2025
+0.14%
+0.09
62.99
1'900
63.00
1'500
 +19.67%
USD | US6153691059
486.99
22:15:00
492.10
19.05.2025
-1.04%
-5.11
487.01
1'200
487.02
700
 +3.96%
USD | US6174464486
129.13
22:15:00
130.84
19.05.2025
-1.31%
-1.71
129.13
7'500
129.14
4'700
 +4.07%
USD | US61945C1036
35.53
22:15:00
35.35
19.05.2025
+0.51%
+0.18
35.52
79'400
35.53
12'000
 +43.82%
USD | US6200763075
422.93
22:15:00
425.29
19.05.2025
-0.55%
-2.36
422.93
1'800
423.15
3'200
 -7.99%
USD | US55354G1004
571.21
22:15:00
572.65
19.05.2025
-0.25%
-1.44
570.82
100
570.83
1'300
 -4.56%
USD | US6311031081
81.83
23:20:00
81.96
20.05.2025
-0.16%
-0.13
81.81
400
81.82
1'600
 +6.01%
USD | US64110D1046
101.06
23:20:00
101.53
20.05.2025
-0.46%
-0.47
101.07
6'300
101.10
500
 -12.53%
USD | US64110L1061
1'192.02
23:20:00
1'191.64
20.05.2025
+0.03%
+0.38
1'192.31
600
1'192.57
1'200
 +33.69%
USD | US6516391066
52.30
22:15:00
50.93
19.05.2025
+2.69%
+1.37
52.31
21'000
52.32
7'100
 +36.84%
USD | US65249B1098
28.33
23:20:00
28.33
20.05.2025
0.00%
0.00
28.32
900
28.33
6'400
 +2.87%
USD | US65249B2088
32.78
23:20:00
32.73
20.05.2025
+0.15%
+0.05
32.78
4'400
32.79
1'400
 +7.56%
USD | US65339F1012
74.41
22:15:00
73.86
19.05.2025
+0.74%
+0.55
74.41
51'900
74.42
48'200
 +3.03%
USD | US6541061031
62.56
22:15:00
62.08
19.05.2025
+0.77%
+0.48
62.54
12'900
62.56
2'800
 -17.96%
USD | US65473P1057
39.51
22:15:00
39.92
19.05.2025
-1.03%
-0.41
39.49
27'600
39.50
23'800
 +8.60%
USD | US6556631025
202.40
23:20:00
204.45
20.05.2025
-1.00%
-2.05
202.11
100
202.41
1'200
 -2.29%
USD | US6558441084
244.08
22:15:00
243.77
19.05.2025
+0.13%
+0.31
244.13
200
244.22
15'800
 +3.86%
USD | US6658591044
107.32
23:20:00
107.99
20.05.2025
-0.62%
-0.67
107.34
2'000
107.35
2'900
 +5.36%
USD | US6668071029
476.60
22:15:01
471.12
19.05.2025
+1.16%
+5.48
476.59
900
476.93
2'200
 +0.39%
USD | BMG667211046
18.17
22:15:00
18.91
19.05.2025
-3.91%
-0.74
18.17
116'500
18.18
54'700
 -26.51%
USD | US6293775085
159.68
22:15:00
161.24
19.05.2025
-0.97%
-1.56
159.70
5'500
159.71
1'100
 +78.72%
USD | US6703461052
115.00
22:15:00
115.82
19.05.2025
-0.71%
-0.82
115.02
800
115.05
9'200
 -0.76%
USD | US67066G1040
134.38
23:20:00
135.57
20.05.2025
-0.88%
-1.19
134.38
3'400
134.39
400
 +0.95%
USD | US62944T1051
7'206.78
22:15:00
7'313.52
19.05.2025
-1.46%
-106.74
7'207.73
100
7'221.23
100
 -10.58%
USD | NL0009538784
210.08
23:20:00
210.36
20.05.2025
-0.13%
-0.28
210.15
3'000
210.17
300
 +1.21%
USD | US67103H1077
1'386.22
23:20:00
1'393.90
20.05.2025
-0.55%
-7.68
1'385.50
200
1'386.05
100
 +17.55%
USD | US6745991058
41.90
22:15:00
42.31
19.05.2025
-0.97%
-0.41
41.91
4'800
41.92
7'100
 -14.37%
USD | US6795801009
169.60
23:20:00
171.61
20.05.2025
-1.17%
-2.01
169.59
400
169.66
100
 -2.72%
USD | US6819191064
76.09
22:15:00
76.96
19.05.2025
-1.13%
-0.87
76.13
20'100
76.14
32'900
 -10.55%
USD | US6821891057
44.26
23:20:00
43.84
20.05.2025
+0.96%
+0.42
44.26
500
44.27
8'900
 -30.47%
USD | US6826801036
83.71
22:15:00
84.73
19.05.2025
-1.20%
-1.02
83.71
24'500
83.72
13'100
 -15.61%
USD | US68389X1054
160.31
22:15:00
159.64
19.05.2025
+0.42%
+0.67
160.31
11'200
160.32
9'800
 -4.20%
USD | US68902V1070
98.21
22:15:00
98.54
19.05.2025
-0.33%
-0.33
98.21
4'000
98.22
4'200
 +6.40%
USD | US6937181088
96.50
23:20:00
97.01
20.05.2025
-0.53%
-0.51
96.50
4'900
96.53
5'100
 -6.74%
USD | US6951561090
193.57
22:15:00
194.44
19.05.2025
-0.45%
-0.87
193.50
100
193.52
1'400
 -13.63%
USD | US69608A1088
125.59
23:20:00
126.33
20.05.2025
-0.59%
-0.74
125.59
12'900
125.61
300
 +67.04%
USD | US6974351057
194.48
23:20:00
194.30
20.05.2025
+0.09%
+0.18
194.61
1'300
194.70
400
 +6.78%
USD | US92556H2067
11.87
23:20:00
11.78
20.05.2025
+0.76%
+0.09
11.86
5'200
11.87
14'800
 +12.62%
USD | US7010941042
680.05
22:15:00
679.28
19.05.2025
+0.11%
+0.77
680.18
600
680.19
300
 +6.80%
USD | US7043261079
157.67
23:20:00
158.19
20.05.2025
-0.33%
-0.52
157.66
100
157.74
800
 +12.82%
USD | US70432V1026
260.69
22:15:00
259.93
19.05.2025
+0.29%
+0.76
260.45
6'100
260.47
600
 +26.81%
USD | US70450Y1038
72.61
23:20:00
72.32
20.05.2025
+0.40%
+0.29
72.59
3'300
72.61
800
 -15.27%
USD | IE00BLS09M33
99.77
22:15:00
100.82
19.05.2025
-1.04%
-1.05
99.78
11'700
99.82
3'200
 +0.18%
USD | US7134481081
131.80
23:20:00
131.79
20.05.2025
+0.01%
+0.01
131.83
4'200
131.84
6'100
 -13.33%
USD | US7170811035
23.52
22:15:00
23.00
19.05.2025
+2.26%
+0.52
23.52
36'700
23.53
173'400
 -13.31%
USD | US69331C1080
17.74
22:15:00
17.74
19.05.2025
0.00%
0.00
17.75
15'400
17.76
16'300
 -12.09%
USD | US7181721090
174.12
22:15:00
173.17
19.05.2025
+0.55%
+0.95
174.14
3'100
174.15
1'800
 +43.89%
USD | US7185461040
120.90
22:15:00
122.18
19.05.2025
-1.05%
-1.28
120.89
7'400
120.90
1'900
 +7.24%
USD | US7234841010
92.56
22:15:00
92.48
19.05.2025
+0.09%
+0.08
92.54
20'100
92.55
3'500
 +9.10%
USD | US6934751057
177.48
22:15:00
178.64
19.05.2025
-0.65%
-1.16
177.48
14'500
177.49
1'700
 -7.37%
USD | US73278L1052
314.45
23:20:00
322.45
20.05.2025
-2.48%
-8.00
314.23
200
314.45
1'200
 -5.42%
USD | US6935061076
113.79
22:15:00
114.26
19.05.2025
-0.41%
-0.47
113.74
2'300
113.81
1'000
 -4.34%
USD | US69351T1060
34.89
22:15:00
35.02
19.05.2025
-0.37%
-0.13
34.89
63'300
34.90
16'800
 +7.89%
USD | US74251V1026
80.53
23:20:00
81.30
20.05.2025
-0.95%
-0.77
80.53
4'700
80.55
400
 +5.03%
USD | US7427181091
165.64
22:15:00
164.77
19.05.2025
+0.53%
+0.87
165.70
4'300
165.71
200
 -1.72%
USD | US7433151039
285.63
22:15:00
288.24
19.05.2025
-0.91%
-2.61
285.69
100
285.70
900
 +20.30%
USD | US74340W1036
108.73
22:15:00
110.65
19.05.2025
-1.74%
-1.92
108.80
22'100
108.81
2'900
 +4.68%
USD | US7443201022
105.87
22:15:00
107.98
19.05.2025
-1.95%
-2.11
105.88
4'500
105.89
4'700
 -8.90%
USD | US69370C1009
173.24
23:20:00
172.39
20.05.2025
+0.49%
+0.85
173.13
100
173.27
2'500
 -6.24%
USD | US7445731067
79.37
22:15:00
79.77
19.05.2025
-0.50%
-0.40
79.43
5'800
79.44
3'700
 -5.59%
USD | US74460D1090
307.82
22:15:00
309.46
19.05.2025
-0.53%
-1.64
307.88
200
307.95
1'000
 +3.35%
USD | US7458671010
101.31
22:15:00
103.07
19.05.2025
-1.71%
-1.76
101.24
15'700
101.25
13'600
 -5.35%
USD | US7475251036
153.82
23:20:00
153.70
20.05.2025
+0.08%
+0.12
153.81
700
153.83
200
 +0.05%
USD | US74762E1029
344.96
22:15:00
344.71
19.05.2025
+0.07%
+0.25
344.89
1'100
344.99
600
 +9.07%
USD | US74834L1008
178.24
22:15:00
178.12
19.05.2025
+0.07%
+0.12
178.23
300
178.24
2'700
 +18.07%
USD | US7512121010
280.20
22:15:00
277.67
19.05.2025
+0.91%
+2.53
280.23
6'300
280.24
500
 +20.21%
USD | US7547301090
152.62
22:15:00
153.81
19.05.2025
-0.77%
-1.19
152.67
300
152.69
10'700
 -0.98%
USD | US7561091049
56.20
22:15:00
56.25
19.05.2025
-0.09%
-0.05
56.20
20'700
56.21
2'300
 +5.32%
USD | US7588491032
73.13
23:20:00
74.05
20.05.2025
-1.24%
-0.92
73.13
600
73.14
4'100
 +0.16%
USD | US75886F1075
614.79
23:20:00
596.54
20.05.2025
+3.06%
+18.25
614.37
300
615.19
1'000
 -16.26%
USD | US7591EP1005
22.25
22:15:00
22.54
19.05.2025
-1.29%
-0.29
22.25
34'800
22.26
14'300
 -4.17%
USD | US7607591002
252.19
22:15:00
250.37
19.05.2025
+0.73%
+1.82
252.08
6'100
252.13
100
 +24.45%
USD | US7611521078
248.14
22:15:00
253.35
19.05.2025
-2.06%
-5.21
248.14
2'600
248.27
5'500
 +10.78%
USD | US7140461093
93.58
22:15:01
94.30
19.05.2025
-0.76%
-0.72
93.52
2'300
93.53
4'100
 -15.51%
USD | US7739031091
308.09
22:15:00
308.20
19.05.2025
-0.04%
-0.11
307.92
100
307.97
3'100
 +7.84%
USD | US7757111049
57.31
22:15:00
57.43
19.05.2025
-0.21%
-0.12
57.31
28'800
57.32
17'800
 +23.91%
USD | US7766961061
578.21
23:20:00
580.47
20.05.2025
-0.39%
-2.26
578.20
1'500
578.55
300
 +11.66%
USD | US7782961038
154.24
23:20:00
154.26
20.05.2025
-0.01%
-0.02
154.23
4'000
154.27
500
 +1.98%
USD | US75513E1010
137.18
22:15:00
137.20
19.05.2025
-0.01%
-0.02
137.20
18'900
137.22
2'600
 +18.56%
USD | LR0008862868
249.20
22:15:00
254.03
19.05.2025
-1.90%
-4.83
249.06
200
249.08
400
 +10.12%
USD | US78409V1044
522.94
22:15:00
524.28
19.05.2025
-0.26%
-1.34
522.50
500
522.51
2'100
 +5.27%
USD | US79466L3024
288.06
22:15:00
287.63
19.05.2025
+0.15%
+0.43
287.97
5'900
287.98
19'300
 -13.97%
USD | US78410G1040
233.78
23:20:00
235.51
20.05.2025
-0.73%
-1.73
233.79
200
233.83
2'400
 +15.56%
USD | IE00BKVD2N49
106.97
23:20:00
109.04
20.05.2025
-1.90%
-2.07
106.99
2'300
107.01
1'500
 +26.34%
USD | US8168511090
78.23
22:15:00
78.43
19.05.2025
-0.26%
-0.20
78.23
71'100
78.24
3'100
 -10.59%
USD | US81762P1021
1'021.84
22:15:01
1'025.75
19.05.2025
-0.38%
-3.91
1'021.34
700
1'021.35
1'100
 -3.24%
USD | US8243481061
359.10
22:15:00
362.00
19.05.2025
-0.80%
-2.90
358.98
300
359.10
100
 +6.49%
USD | US83088M1027
73.28
23:20:00
72.92
20.05.2025
+0.49%
+0.36
73.24
4'700
73.27
100
 -17.77%
USD | AN8068571086
34.57
22:15:00
35.11
19.05.2025
-1.54%
-0.54
34.56
75'300
34.57
8'000
 -8.42%
USD | US8288061091
162.94
22:15:00
164.49
19.05.2025
-0.94%
-1.55
163.00
13'000
163.01
200
 -4.48%
USD | IE00028FXN24
45.94
22:15:00
46.39
19.05.2025
-0.97%
-0.45
45.95
26'000
45.96
46'300
 -13.87%
USD | US8330341012
326.73
22:15:00
331.92
19.05.2025
-1.56%
-5.19
326.73
200
326.94
100
 -2.23%
USD | US83444M1018
74.70
22:15:01
75.77
19.05.2025
-1.41%
-1.07
74.70
9'600
74.74
7'000
 +14.70%
USD | US8425871071
90.83
22:15:00
89.48
19.05.2025
+1.51%
+1.35
90.85
17'000
90.86
28'100
 +8.70%
USD | US8447411088
32.50
22:15:00
32.59
19.05.2025
-0.28%
-0.09
32.50
17'700
32.51
40'700
 -3.06%
USD | US8552441094
85.59
23:20:00
84.61
20.05.2025
+1.16%
+0.98
85.57
300
85.59
8'300
 -7.28%
USD | US8574771031
97.74
22:15:01
98.28
19.05.2025
-0.55%
-0.54
97.74
8'000
97.75
1'500
 +0.13%
USD | US8581191009
135.38
23:20:00
136.06
20.05.2025
-0.50%
-0.68
135.30
400
135.44
1'400
 +19.28%
USD | IE00BFY8C754
250.47
22:15:01
252.55
19.05.2025
-0.82%
-2.08
250.42
900
250.52
600
 +22.86%
USD | US8545021011
70.54
22:15:00
70.62
19.05.2025
-0.11%
-0.08
70.57
5'100
70.58
100
 -12.04%
USD | US8636671013
389.55
22:15:00
394.69
19.05.2025
-1.30%
-5.14
389.56
3'000
389.66
7'400
 +9.62%
USD | US86800U3023
42.77
23:20:00
44.79
20.05.2025
-4.51%
-2.02
42.75
15'900
42.77
200
 +46.95%
USD | US87165B1035
59.84
22:15:00
60.05
19.05.2025
-0.35%
-0.21
59.83
4'200
59.84
22'300
 -7.62%
USD | US8716071076
515.61
23:20:00
516.01
20.05.2025
-0.08%
-0.40
515.18
2'400
515.69
900
 +6.31%
USD | US8718291078
73.72
22:15:00
73.00
19.05.2025
+0.99%
+0.72
73.73
33'100
73.74
800
 -4.53%
USD | US74144T1088
97.09
23:20:00
97.96
20.05.2025
-0.89%
-0.87
97.08
1'200
97.10
1'900
 -13.38%
USD | US8725901040
241.21
23:20:00
244.25
20.05.2025
-1.24%
-3.04
241.17
100
241.19
200
 +10.66%
USD | US8740541094
237.50
23:20:00
234.66
20.05.2025
+1.21%
+2.84
237.48
100
237.62
1'700
 +27.48%
USD | US8760301072
82.52
22:15:00
82.37
19.05.2025
+0.18%
+0.15
82.51
800
82.52
33'000
 +26.08%
USD | US87612G1013
161.93
22:15:00
164.63
19.05.2025
-1.64%
-2.70
161.94
1'600
161.95
1'200
 -7.77%
USD | US87612E1064
98.12
22:15:00
97.99
19.05.2025
+0.13%
+0.13
98.16
600
98.21
2'300
 -27.51%
USD | IE000IVNQZ81
162.89
22:15:00
162.87
19.05.2025
+0.01%
+0.02
162.79
200
162.80
13'700
 +13.92%
USD | US8793601050
495.44
22:15:00
497.04
19.05.2025
-0.32%
-1.60
494.97
600
494.99
600
 +7.09%
USD | US8807701029
81.42
23:20:00
81.47
20.05.2025
-0.06%
-0.05
81.42
400
81.44
3'100
 -35.30%
USD | US88160R1014
343.82
23:20:00
342.09
20.05.2025
+0.51%
+1.73
343.75
100
343.86
200
 -15.29%
USD | US8825081040
188.71
23:20:00
188.34
20.05.2025
+0.20%
+0.37
188.72
2'200
188.77
200
 +0.44%
USD | US8832031012
76.05
22:15:00
76.42
19.05.2025
-0.48%
-0.37
76.06
500
76.08
10'800
 -0.09%
USD | US1344291091
35.69
23:20:00
35.48
20.05.2025
+0.59%
+0.21
35.68
8'100
35.69
5'300
 -15.28%
USD | US1255231003
325.00
22:15:00
321.96
19.05.2025
+0.94%
+3.04
325.00
9'500
325.05
7'400
 +16.59%
USD | US5007541064
27.90
23:20:00
27.88
20.05.2025
+0.07%
+0.02
27.91
16'700
27.92
6'200
 -9.22%
USD | US8835561023
413.75
22:15:00
413.92
19.05.2025
-0.04%
-0.17
413.50
3'200
413.55
9'800
 -20.44%
USD | US8725401090
134.93
22:15:00
135.03
19.05.2025
-0.07%
-0.10
135.00
1'300
135.01
200
 +11.77%
USD | US87256C1018
162.74
22:15:00
163.99
19.05.2025
-0.76%
-1.25
162.79
200
162.80
11'900
 +15.40%
USD | US8923561067
51.60
23:20:00
52.91
20.05.2025
-2.48%
-1.31
51.58
1'300
51.59
1'100
 -0.28%
USD | IE00BK9ZQ967
429.80
22:15:00
430.81
19.05.2025
-0.23%
-1.01
429.82
400
429.95
1'500
 +16.64%
USD | US8936411003
1'429.57
22:15:00
1'440.00
19.05.2025
-0.72%
-10.43
1'430.05
100
1'431.20
100
 +13.63%
USD | US89417E1091
273.71
22:15:00
274.54
19.05.2025
-0.30%
-0.83
273.59
1'200
273.66
700
 +13.97%
USD | US8962391004
72.31
23:20:00
71.69
20.05.2025
+0.86%
+0.62
72.32
100
72.34
1'500
 +1.46%
USD | US89832Q1094
40.68
22:15:00
41.40
19.05.2025
-1.74%
-0.72
40.68
21'700
40.69
21'900
 -4.56%
USD | US88262P1021
1'370.71
22:15:00
1'420.16
19.05.2025
-3.48%
-49.45
1'371.91
100
1'374.57
500
 +28.41%
USD | US9022521051
574.23
22:15:00
574.09
19.05.2025
+0.02%
+0.14
574.56
900
574.68
400
 -0.44%
USD | US9024941034
56.75
22:15:00
56.05
19.05.2025
+1.25%
+0.70
56.78
7'500
56.79
3'200
 -2.42%
USD | US90353T1007
91.87
22:15:00
92.46
19.05.2025
-0.64%
-0.59
91.89
42'300
91.90
2'600
 +53.28%
USD | US9026531049
42.00
22:15:00
42.23
19.05.2025
-0.54%
-0.23
42.00
25'400
42.01
15'200
 -2.72%
USD | US90384S3031
414.40
23:20:00
410.09
20.05.2025
+1.05%
+4.31
414.30
100
414.45
600
 -5.71%
USD | US9078181081
228.33
22:15:00
229.50
19.05.2025
-0.51%
-1.17
228.36
3'300
228.50
1'400
 +0.64%
USD | US9100471096
76.33
23:20:00
78.62
20.05.2025
-2.91%
-2.29
76.31
8'400
76.35
5'200
 -19.03%
USD | US9113631090
715.47
22:15:00
723.98
19.05.2025
-1.18%
-8.51
715.11
100
715.12
1'200
 +2.77%
USD | US91324P1021
321.58
22:15:00
315.89
19.05.2025
+1.80%
+5.69
321.55
7'100
321.65
2'400
 -37.55%
USD | US9139031002
195.73
22:15:00
196.82
19.05.2025
-0.55%
-1.09
195.69
100
195.70
1'800
 +9.70%
USD | US9029733048
44.41
22:15:00
44.79
19.05.2025
-0.85%
-0.38
44.42
21'500
44.43
700
 -6.36%
USD | US9113121068
97.55
22:15:00
99.11
19.05.2025
-1.57%
-1.56
97.60
25'600
97.61
7'300
 -21.40%
USD | US91913Y1001
132.21
22:15:00
134.33
19.05.2025
-1.58%
-2.12
132.20
4'700
132.21
13'800
 +9.58%
USD | US92276F1003
64.97
22:15:00
65.49
19.05.2025
-0.79%
-0.52
64.98
21'300
64.99
900
 +11.21%
USD | US92338C1036
102.02
22:15:00
102.19
19.05.2025
-0.17%
-0.17
101.99
21'600
102.00
6'100
 +0.33%
USD | US92343E1029
280.84
23:20:00
282.49
20.05.2025
-0.58%
-1.65
280.75
900
280.84
900
 +36.49%
USD | US92345Y1064
313.10
23:20:00
314.35
20.05.2025
-0.40%
-1.25
312.94
1'300
313.10
1'900
 +14.13%
USD | US92343V1044
44.22
22:15:00
44.31
19.05.2025
-0.20%
-0.09
44.24
64'300
44.25
7'400
 +10.80%
USD | US92532F1003
447.18
23:20:00
440.66
20.05.2025
+1.48%
+6.52
447.01
900
447.28
200
 +9.43%
USD | US92556V1061
8.88
23:20:00
8.76
20.05.2025
+1.37%
+0.12
8.89
51'100
8.90
75'800
 -29.64%
USD | US9256521090
31.92
22:15:00
32.15
19.05.2025
-0.72%
-0.23
31.92
33'800
31.93
50'300
 +10.07%
USD | US92826C8394
366.84
22:15:00
367.90
19.05.2025
-0.29%
-1.06
366.85
4'700
367.01
11'800
 +16.41%
USD | US92840M1027
157.03
22:15:00
157.32
19.05.2025
-0.18%
-0.29
157.04
2'000
157.05
5'300
 +14.11%
USD | US9291601097
273.33
22:15:00
276.01
19.05.2025
-0.97%
-2.68
273.50
2'200
273.51
6'900
 +7.30%
USD | US0844231029
73.55
22:15:00
73.82
19.05.2025
-0.37%
-0.27
73.53
1'200
73.54
5'400
 +26.14%
USD | US9314271084
11.23
23:20:00
11.25
20.05.2025
-0.18%
-0.02
11.23
15'400
11.24
30'600
 +20.58%
USD | US9311421039
97.80
22:15:00
98.12
19.05.2025
-0.33%
-0.32
97.85
33'500
97.86
27'100
 +8.60%
USD | US2546871060
112.36
22:15:00
112.66
19.05.2025
-0.27%
-0.30
112.34
6'200
112.35
18'300
 +1.18%
USD | US9344231041
9.23
23:20:00
9.05
20.05.2025
+1.99%
+0.18
9.23
29'600
9.24
33'000
 -14.38%
USD | US94106L1098
233.89
22:15:00
231.95
19.05.2025
+0.84%
+1.94
233.93
1'400
233.94
11'500
 +14.95%
USD | US9418481035
362.10
22:15:00
358.53
19.05.2025
+1.00%
+3.57
362.26
1'200
362.27
2'800
 -3.36%
USD | US92939U1060
107.57
22:15:00
107.26
19.05.2025
+0.29%
+0.31
107.58
1'400
107.59
2'900
 +14.06%
USD | US9497461015
75.52
22:15:00
76.06
19.05.2025
-0.71%
-0.54
75.50
1'100
75.51
17'600
 +8.29%
USD | US95040Q1040
151.22
22:15:00
150.65
19.05.2025
+0.38%
+0.57
151.23
10'600
151.24
800
 +19.54%
USD | US9553061055
215.43
22:15:00
217.22
19.05.2025
-0.82%
-1.79
215.43
2'300
215.51
11'500
 -33.69%
USD | US9581021055
50.63
23:20:00
50.72
20.05.2025
-0.18%
-0.09
50.63
11'100
50.64
2'400
 +14.21%
USD | US9297401088
204.75
22:15:00
207.16
19.05.2025
-1.16%
-2.41
204.65
5'400
204.66
900
 +9.27%
USD | US9621661043
26.21
22:15:00
26.50
19.05.2025
-1.09%
-0.29
26.22
33'500
26.23
7'300
 -5.86%
USD | US9694571004
58.77
22:15:00
58.54
19.05.2025
+0.39%
+0.23
58.77
7'400
58.78
2'700
 +8.17%
USD | US9699041011
172.52
22:15:00
174.28
19.05.2025
-1.01%
-1.76
172.42
7'600
172.43
100
 -5.89%
USD | IE00BDB6Q211
312.74
23:20:00
313.92
20.05.2025
-0.38%
-1.18
312.65
2'000
312.84
1'500
 +0.22%
USD | US98138H1014
273.84
23:20:00
273.30
20.05.2025
+0.20%
+0.54
273.87
1'500
274.00
300
 +5.92%
USD | US3848021040
1'091.53
22:15:00
1'100.41
19.05.2025
-0.81%
-8.88
1'092.40
100
1'092.41
200
 +4.40%
USD | US9831341071
93.77
23:20:00
96.55
20.05.2025
-2.88%
-2.78
93.71
2'900
93.77
2'700
 +12.06%
USD | US98389B1008
72.315
23:20:00
72.21
20.05.2025
+0.15%
+0.105
72.32
5'000
72.33
6'700
 +6.95%
USD | US98419M1009
127.01
22:15:00
128.00
19.05.2025
-0.77%
-0.99
126.97
1'700
126.98
7'300
 +10.33%
USD | US9884981013
149.03
22:15:00
149.65
19.05.2025
-0.41%
-0.62
149.06
1'400
149.07
3'200
 +11.55%
USD | US9892071054
296.97
23:20:00
297.82
20.05.2025
-0.29%
-0.85
296.96
900
297.09
100
 -22.89%
USD | US98956P1021
95.35
22:15:00
95.77
19.05.2025
-0.44%
-0.42
95.28
7'100
95.29
10'500
 -9.33%
USD | US98978V1035
163.65
22:15:00
163.94
19.05.2025
-0.18%
-0.29
163.67
4'600
163.68
5'000
 +0.62%