S&P 500
BÖRSE:
SNC
Geschlossen
 
...
Letzter Kurs
21.11.2024 - 16:52:29
Tageshoch
21.11.2024 - 15:12:35
Tagestief
21.11.2024 - 10:31:15
YTD %
5'948.71
+31.60 ( +0.53% )
5'963.32
5'887.26
+24.72%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US78378X1072
5'948.71
16:52:29
5'917.11
20.11.2024
+0.53%
+31.60
5'894.19
-
6'003.61
-
 +24.72%
USD | US88579Y1010
127.32
16:15:00
127.84
20.11.2024
-0.41%
-0.52
127.28
400
127.29
400
 +39.66%
USD | US3635761097
302.44
16:15:00
295.88
20.11.2024
+2.22%
+6.56
302.43
13'300
302.44
1'200
 +31.57%
USD | US8318652091
72.97
16:15:00
71.75
20.11.2024
+1.70%
+1.22
72.99
5'000
73.00
1'300
 -12.97%
USD | US0028241000
117.26
16:15:00
115.93
20.11.2024
+1.15%
+1.33
117.25
28'000
117.26
6'600
 +5.32%
USD | US00287Y1091
171.73
16:15:00
167.76
20.11.2024
+2.37%
+3.97
171.71
4'600
171.72
9'500
 +8.25%
USD | IE00B4BNMY34
361.05
16:15:00
357.07
20.11.2024
+1.11%
+3.98
360.99
800
361.04
2'700
 +1.76%
USD | US00724F1012
504.44
16:30:00
499.50
20.11.2024
+0.99%
+4.94
504.24
4'900
504.59
900
 -16.28%
USD | US0079031078
137.49
16:30:00
137.60
20.11.2024
-0.08%
-0.11
137.48
2'400
137.51
100
 -6.65%
USD | US00130H1059
13.25
16:15:00
13.28
20.11.2024
-0.23%
-0.03
13.24
38'700
13.25
141'400
 -31.01%
USD | US0010551028
111.73
16:15:00
110.24
20.11.2024
+1.35%
+1.49
111.73
15'300
111.74
3'300
 +33.62%
USD | US00846U1016
132.06
16:15:00
128.57
20.11.2024
+2.71%
+3.49
132.03
4'800
132.04
8'600
 -7.52%
USD | US0091581068
328.88
16:15:00
327.85
20.11.2024
+0.31%
+1.03
328.81
100
328.82
500
 +19.74%
USD | US0090661010
133.26
16:30:00
135.25
20.11.2024
-1.47%
-1.99
133.22
6'300
133.23
400
 -0.65%
USD | US00971T1016
91.08
16:30:00
87.96
20.11.2024
+3.55%
+3.12
91.07
100
91.09
100
 -25.68%
USD | US0126531013
108.98
16:15:00
109.55
20.11.2024
-0.52%
-0.57
108.95
800
108.96
1'100
 -24.18%
USD | US0152711091
105.89
16:15:00
104.31
20.11.2024
+1.51%
+1.58
105.85
1'500
105.86
2'000
 -17.72%
USD | US0162551016
228.21
16:30:00
223.87
20.11.2024
+1.94%
+4.34
228.18
1'400
228.27
1'500
 -18.30%
USD | IE00BFRT3W74
141.41
16:15:00
139.43
20.11.2024
+1.42%
+1.98
141.41
2'200
141.42
8'100
 +10.06%
USD | US0188021085
63.20
16:30:00
62.23
20.11.2024
+1.56%
+0.97
63.18
2'200
63.19
1'700
 +21.31%
USD | US0200021014
203.48
16:15:00
197.29
20.11.2024
+3.14%
+6.19
203.41
4'900
203.42
17'400
 +40.94%
USD | US02079K1079
169.24
16:30:00
177.33
20.11.2024
-4.56%
-8.09
169.25
100
169.26
2'800
 +25.83%
USD | US02079K3059
167.63
16:30:00
175.98
20.11.2024
-4.74%
-8.35
167.63
4'100
167.65
6'600
 +25.98%
USD | US02209S1033
56.03
16:15:00
55.98
20.11.2024
+0.09%
+0.05
56.03
13'700
56.04
2'400
 +38.77%
USD | US0255371017
98.08
16:30:00
96.80
20.11.2024
+1.32%
+1.28
98.07
500
98.08
30'800
 +19.18%
USD | US0231351067
198.38
16:30:00
202.88
20.11.2024
-2.22%
-4.50
198.33
8'200
198.35
100
 +33.53%
USD | JE00BJ1F3079
10.47
16:15:00
10.34
20.11.2024
+1.26%
+0.13
10.46
32'200
10.47
30'400
 +7.26%
USD | US0239391016
24.76
16:15:00
22.41
20.11.2024
+10.49%
+2.35
24.80
15'300
24.81
2'000
 -
USD | US03027X1000
202.81
16:15:00
200.88
20.11.2024
+0.96%
+1.93
202.86
600
202.89
500
 -6.95%
USD | US0304201033
138.79
16:15:00
137.89
20.11.2024
+0.65%
+0.90
138.75
4'000
138.76
1'200
 +4.47%
USD | US0236081024
93.97
16:15:00
92.24
20.11.2024
+1.88%
+1.73
93.95
7'800
93.96
100
 +27.51%
USD | US0258161092
293.00
16:15:00
287.71
20.11.2024
+1.84%
+5.29
292.90
4'900
293.00
4'900
 +53.58%
USD | US0268747849
75.98
16:15:00
74.66
20.11.2024
+1.77%
+1.32
75.98
50'500
75.99
11'200
 +10.20%
USD | US03076C1062
570.21
16:15:00
561.40
20.11.2024
+1.57%
+8.81
570.19
200
570.42
5'800
 +47.80%
USD | US0311001004
195.76
16:15:00
193.33
20.11.2024
+1.26%
+2.43
195.69
200
195.70
5'400
 +17.25%
USD | US0311621009
289.90
16:30:00
287.87
20.11.2024
+0.71%
+2.03
289.78
2'000
289.90
600
 -0.05%
USD | US0320951017
73.24
16:15:00
70.89
20.11.2024
+3.31%
+2.35
73.24
4'700
73.25
12'000
 +43.02%
USD | US0326541051
213.96
16:30:00
211.01
20.11.2024
+1.40%
+2.95
213.91
200
214.01
5'300
 +6.27%
USD | US03662Q1058
348.94
16:30:00
342.24
20.11.2024
+1.96%
+6.70
348.89
1'200
349.01
100
 -5.69%
USD | IE00BLP1HW54
382.62
16:15:00
380.08
20.11.2024
+0.67%
+2.54
382.47
6'000
382.69
3'900
 +30.60%
USD | US03743Q1085
22.44
16:30:00
22.13
20.11.2024
+1.40%
+0.31
22.43
8'700
22.44
300
 -38.32%
USD | US0378331005
228.52
16:30:00
229.00
20.11.2024
-0.21%
-0.48
228.51
1'100
228.52
6'900
 +18.94%
USD | US0382221051
175.75
16:30:00
170.49
20.11.2024
+3.09%
+5.26
175.76
6'100
175.80
200
 +5.20%
USD | JE00B783TY65
53.36
16:15:00
52.59
20.11.2024
+1.46%
+0.77
53.35
21'000
53.36
73'000
 -41.38%
USD | BMG0450A1053
98.59
16:30:00
95.71
20.11.2024
+3.01%
+2.88
98.54
6'800
98.58
200
 +28.87%
USD | US0394831020
53.19
16:15:00
53.52
20.11.2024
-0.62%
-0.33
53.18
35'500
53.19
42'900
 -25.89%
USD | US0404131064
404.97
16:15:00
381.71
20.11.2024
+6.09%
+23.26
404.84
700
404.96
1'600
 +62.08%
USD | US04621X1081
225.22
16:15:00
220.85
20.11.2024
+1.98%
+4.37
225.10
2'100
225.19
500
 +31.08%
USD | US00206R1023
22.98
16:15:00
22.83
20.11.2024
+0.66%
+0.15
22.98
105'900
22.99
138'200
 +36.05%
USD | US0495601058
150.26
16:15:00
147.22
20.11.2024
+2.06%
+3.04
150.16
200
150.17
4'700
 +27.02%
USD | US0527691069
315.41
16:30:00
307.84
20.11.2024
+2.46%
+7.57
315.41
1'400
315.60
900
 +26.43%
USD | US0530151036
304.57
16:30:00
298.59
20.11.2024
+2.00%
+5.98
304.57
100
304.65
200
 +28.17%
USD | US0533321024
3'068.69
16:15:00
3'049.58
20.11.2024
+0.63%
+19.11
3'061.27
300
3'063.10
400
 +17.94%
USD | US0536111091
199.59
16:15:00
197.64
20.11.2024
+0.99%
+1.95
199.56
3'200
199.57
100
 -2.24%
USD | US0534841012
230.63
16:15:00
228.14
20.11.2024
+1.09%
+2.49
230.63
1'400
230.87
2'200
 +21.86%
USD | US05464C1018
631.27
16:30:00
609.82
20.11.2024
+3.52%
+21.45
631.27
2'200
631.53
500
 +136.06%
USD | US05722G1004
44.88
16:30:00
44.31
20.11.2024
+1.29%
+0.57
44.88
9'400
44.89
7'800
 +29.64%
USD | US0584981064
60.83
16:15:01
60.42
20.11.2024
+0.68%
+0.41
60.82
2'600
60.83
2'300
 +5.04%
USD | US0605051046
46.46
16:15:00
46.06
20.11.2024
+0.87%
+0.40
46.44
88'900
46.45
19'500
 +36.80%
USD | US0640581007
78.88
16:15:00
77.87
20.11.2024
+1.30%
+1.01
78.86
8'800
78.87
15'100
 +49.61%
USD | US0718131099
32.99
16:15:00
32.63
20.11.2024
+1.10%
+0.36
32.99
93'900
33.00
100
 -15.60%
USD | US0758871091
225.45
16:15:00
222.39
20.11.2024
+1.38%
+3.06
225.43
1'600
225.44
11'700
 -8.79%
USD | US0846707026
472.06
16:15:01
468.83
20.11.2024
+0.69%
+3.23
471.92
800
471.93
8'200
 +31.45%
USD | US0865161014
86.51
16:15:00
86.77
20.11.2024
-0.30%
-0.26
86.51
4'000
86.52
100
 +10.85%
USD | US09073M1045
71.05
16:30:00
68.72
20.11.2024
+3.39%
+2.33
71.03
800
71.07
1'200
 -10.94%
USD | US09062X1037
158.01
16:30:00
156.00
20.11.2024
+1.29%
+2.01
157.87
1'300
158.11
600
 -39.71%
USD | US09290D1019
1'028.00
16:15:00
1'024.67
20.11.2024
+0.32%
+3.33
1'028.03
1'900
1'028.38
500
 +26.22%
USD | US09260D1072
194.01
16:15:01
185.03
20.11.2024
+4.85%
+8.98
194.04
19'200
194.05
300
 +41.33%
USD | US0970231058
143.41
16:15:00
146.08
20.11.2024
-1.83%
-2.67
143.41
6'100
143.42
4'200
 -43.96%
USD | US09857L1089
5'210.92
16:30:00
5'016.43
20.11.2024
+3.88%
+194.49
5'204.54
100
5'210.92
500
 +41.42%
USD | US0997241064
33.76
16:15:01
33.31
20.11.2024
+1.35%
+0.45
33.75
500
33.76
22'700
 -7.09%
USD | US1011371077
91.50
16:15:01
90.17
20.11.2024
+1.47%
+1.33
91.50
41'300
91.51
12'600
 +55.98%
USD | US11133T1034
227.47
16:15:01
225.39
20.11.2024
+0.92%
+2.08
227.45
500
227.46
12'900
 +9.55%
USD | US1101221083
58.23
16:15:00
57.88
20.11.2024
+0.60%
+0.35
58.23
23'100
58.24
4'300
 +12.80%
USD | US11135F1012
163.94
16:30:00
163.25
20.11.2024
+0.42%
+0.69
163.93
2'400
163.97
100
 +46.25%
USD | US1152361010
110.75
16:15:01
109.61
20.11.2024
+1.04%
+1.14
110.74
3'400
110.75
6'300
 +54.14%
USD | US1156372096
40.69
16:15:00
40.30
20.11.2024
+0.97%
+0.39
40.69
5'700
40.70
5'000
 -29.42%
USD | US12008R1077
175.91
16:15:01
174.83
20.11.2024
+0.62%
+1.08
175.89
500
175.90
14'800
 +4.73%
USD | CH1300646267
88.37
16:15:00
88.08
20.11.2024
+0.33%
+0.29
88.37
3'900
88.38
500
 -12.75%
USD | US1011211018
80.77
16:15:01
79.56
20.11.2024
+1.52%
+1.21
80.78
2'200
80.79
3'100
 +13.38%
USD | US12541W2098
108.54
16:30:00
109.03
20.11.2024
-0.45%
-0.49
108.50
1'100
108.52
300
 +26.21%
USD | US1273871087
306.51
16:30:00
304.01
20.11.2024
+0.82%
+2.50
306.51
100
306.62
100
 +11.62%
USD | US12769G1004
37.56
16:30:00
37.59
20.11.2024
-0.08%
-0.03
37.55
7'100
37.56
6'500
 -19.82%
USD | US1331311027
121.99
16:15:00
120.56
20.11.2024
+1.19%
+1.43
121.97
200
121.98
2'900
 +21.42%
USD | US1344291091
44.46
16:30:00
43.81
20.11.2024
+1.48%
+0.65
44.45
900
44.46
800
 +1.34%
USD | US14040H1059
182.64
16:15:00
180.69
20.11.2024
+1.08%
+1.95
182.63
2'300
182.64
5'500
 +37.81%
USD | US14149Y1082
123.42
16:15:00
120.34
20.11.2024
+2.56%
+3.08
123.40
6'300
123.41
5'100
 +19.38%
USD | US1431301027
80.63
16:15:00
76.66
20.11.2024
+5.18%
+3.97
80.61
8'400
80.62
7'500
 -0.10%
USD | PA1436583006
25.35
16:15:00
25.08
20.11.2024
+1.08%
+0.27
25.34
12'500
25.35
31'900
 +35.28%
USD | US14448C1045
76.01
16:15:00
74.50
20.11.2024
+2.03%
+1.51
76.03
28'700
76.06
1'300
 +29.68%
USD | US1488061029
59.66
16:15:01
59.00
20.11.2024
+1.12%
+0.66
59.65
5'100
59.67
6'600
 +31.32%
USD | US1491231015
389.59
16:15:00
381.50
20.11.2024
+2.12%
+8.09
389.68
5'800
389.69
1'800
 +29.03%
USD | US12503M1080
211.00
16:15:01
208.68
20.11.2024
+1.11%
+2.32
209.49
100
212.18
100
 +16.80%
USD | US12504L1098
131.65
16:15:00
131.78
20.11.2024
-0.10%
-0.13
131.65
32'700
131.66
5'600
 +41.56%
USD | US12514G1085
178.17
16:30:00
175.99
20.11.2024
+1.24%
+2.18
178.12
1'700
178.25
200
 -22.58%
USD | US1508701034
75.00
16:15:00
72.90
20.11.2024
+2.88%
+2.10
74.98
700
74.99
4'700
 -53.08%
USD | US03073E1055
245.69
16:15:00
243.20
20.11.2024
+1.02%
+2.49
245.60
100
245.61
7'000
 +18.41%
USD | US15135B1017
60.35
16:15:00
59.10
20.11.2024
+2.12%
+1.25
60.32
6'000
60.33
18'300
 -20.36%
USD | US15189T1079
31.73
16:15:00
31.57
20.11.2024
+0.51%
+0.16
31.73
23'400
31.74
4'200
 +10.50%
USD | US1252691001
90.64
16:15:00
89.91
20.11.2024
+0.81%
+0.73
90.61
5'000
90.62
21'300
 +13.09%
USD | US1598641074
194.19
16:15:00
187.90
20.11.2024
+3.35%
+6.29
194.18
4'600
194.26
2'400
 -20.52%
USD | US8085131055
80.80
16:15:00
80.46
20.11.2024
+0.42%
+0.34
80.83
9'100
80.86
500
 +16.95%
USD | US16119P1084
383.84
16:30:00
389.12
20.11.2024
-1.36%
-5.28
383.84
200
383.93
400
 +0.11%
USD | US1667641005
161.63
16:15:00
161.33
20.11.2024
+0.19%
+0.30
161.59
5'800
161.60
7'700
 +8.16%
USD | US1696561059
59.98
16:15:00
58.88
20.11.2024
+1.87%
+1.10
59.98
7'700
59.99
10'400
 +28.73%
USD | CH0044328745
285.11
16:15:00
282.84
20.11.2024
+0.80%
+2.27
285.04
1'800
285.05
8'300
 +25.15%
USD | US1713401024
112.25
16:15:00
111.29
20.11.2024
+0.86%
+0.96
112.26
2'700
112.28
2'000
 +17.69%
USD | US1720621010
154.85
16:30:00
151.62
20.11.2024
+2.13%
+3.23
154.80
800
154.87
3'600
 +46.55%
USD | US1729081059
221.49
16:30:00
218.75
20.11.2024
+1.25%
+2.74
221.43
1'400
221.50
3'200
 +45.19%
USD | US17275R1023
57.56
16:30:00
57.50
20.11.2024
+0.10%
+0.06
57.56
16'900
57.57
1'400
 +13.82%
USD | US1729674242
68.95
16:15:00
68.28
20.11.2024
+0.98%
+0.67
68.94
97'900
68.95
26'600
 +32.74%
USD | US1746101054
46.77
16:15:00
46.12
20.11.2024
+1.41%
+0.65
46.76
22'000
46.77
7'500
 +39.17%
USD | US1890541097
169.15
16:15:00
168.05
20.11.2024
+0.65%
+1.10
169.11
1'600
169.12
5'100
 +17.86%
USD | US12572Q1058
226.56
16:30:00
228.00
20.11.2024
-0.63%
-1.44
226.55
2'500
226.59
200
 +8.26%
USD | US1258961002
69.21
16:15:00
68.52
20.11.2024
+1.01%
+0.69
69.19
400
69.20
11'300
 +18.00%
USD | US21037T1097
251.84
16:30:00
235.42
20.11.2024
+6.97%
+16.42
251.91
1'000
252.00
2'800
 +101.40%
USD | US1912161007
63.76
16:15:00
62.99
20.11.2024
+1.22%
+0.77
63.75
16'200
63.76
45'500
 +6.89%
USD | US1924461023
78.86
16:30:00
77.57
20.11.2024
+1.66%
+1.29
78.87
300
78.89
500
 +2.70%
USD | US1941621039
94.25
16:15:00
93.91
20.11.2024
+0.36%
+0.34
94.24
17'000
94.25
2'500
 +17.81%
USD | US20030N1019
43.50
16:30:00
42.99
20.11.2024
+1.19%
+0.51
43.51
4'800
43.52
34'600
 -1.96%
USD | US2058871029
27.17
16:15:00
27.12
20.11.2024
+0.18%
+0.05
27.16
35'100
27.17
36'400
 -5.37%
USD | US20825C1045
111.90
16:15:00
113.43
20.11.2024
-1.35%
-1.53
111.91
4'200
111.92
4'900
 -2.27%
USD | US2091151041
98.70
16:15:00
97.88
20.11.2024
+0.84%
+0.82
98.65
1'100
98.67
1'000
 +7.60%
USD | US21036P1084
240.76
16:15:01
239.75
20.11.2024
+0.42%
+1.01
240.86
300
240.87
6'900
 -0.83%
USD | US2166485019
99.91
16:30:00
99.08
20.11.2024
+0.84%
+0.83
99.89
600
99.92
400
 +4.72%
USD | US2172041061
56.90
16:30:00
55.42
20.11.2024
+2.67%
+1.48
56.90
12'600
56.92
600
 +13.10%
USD | US2193501051
47.84
16:15:01
47.35
20.11.2024
+1.03%
+0.49
47.83
25'300
47.84
6'600
 +55.50%
USD | US2199481068
375.46
16:15:00
369.24
20.11.2024
+1.68%
+6.22
375.46
3'100
375.47
1'400
 +30.65%
USD | US22052L1044
60.76
16:15:00
58.76
20.11.2024
+3.40%
+2.00
60.75
1'000
60.76
58'000
 +22.62%
USD | US22160N1090
77.00
16:30:00
76.27
20.11.2024
+0.96%
+0.73
76.97
1'000
77.03
3'400
 -12.72%
USD | US22160K1051
955.65
16:30:00
928.08
20.11.2024
+2.97%
+27.57
955.77
100
955.93
800
 +40.60%
USD | US1270971039
27.44
16:15:00
26.83
20.11.2024
+2.27%
+0.61
27.43
35'200
27.44
64'500
 +5.13%
USD | US22822V1017
104.50
16:15:00
104.37
20.11.2024
+0.12%
+0.13
104.49
400
104.50
15'300
 -9.39%
USD | US22788C1053
357.55
16:30:00
350.15
20.11.2024
+2.11%
+7.40
357.54
5'000
357.78
100
 +37.14%
USD | US1264081035
35.34
16:30:00
34.57
20.11.2024
+2.23%
+0.77
35.34
4'100
35.35
32'100
 -0.29%
USD | US2310211063
368.86
16:15:00
360.95
20.11.2024
+2.19%
+7.91
368.89
200
369.10
100
 +50.67%
USD | US1266501006
57.10
16:15:00
56.83
20.11.2024
+0.48%
+0.27
57.09
4'000
57.10
73'100
 -28.03%
USD | US23331A1097
161.86
16:15:00
163.12
20.11.2024
-0.77%
-1.26
161.82
1'000
161.83
1'800
 +7.33%
USD | US2358511028
235.05
16:15:00
233.10
20.11.2024
+0.84%
+1.95
235.08
19'800
235.09
1'700
 +0.76%
USD | US2371941053
164.56
16:15:00
162.59
20.11.2024
+1.21%
+1.97
164.55
1'900
164.62
1'000
 -1.04%
USD | US23918K1088
164.14
16:15:00
161.40
20.11.2024
+1.70%
+2.74
164.19
4'300
164.20
400
 +54.07%
USD | US15677J1088
78.70
16:15:01
75.91
20.11.2024
+3.68%
+2.79
78.72
19'000
78.73
22'800
 +13.10%
USD | US2435371073
181.91
16:15:00
176.36
20.11.2024
+3.15%
+5.55
181.89
4'400
181.90
3'500
 +58.31%
USD | US2441991054
437.54
16:15:00
404.96
20.11.2024
+8.05%
+32.58
437.39
3'000
437.65
600
 +1.27%
USD | US24703L2025
138.92
16:15:00
133.96
20.11.2024
+3.70%
+4.96
138.96
5'400
138.97
3'800
 +75.11%
USD | US2473617023
63.34
16:15:00
63.64
20.11.2024
-0.47%
-0.30
63.34
26'200
63.35
4'000
 +58.19%
USD | US25179M1036
38.70
16:15:00
38.30
20.11.2024
+1.04%
+0.40
38.70
113'600
38.71
90'300
 -15.45%
USD | US2521311074
74.46
16:30:00
75.24
20.11.2024
-1.04%
-0.78
74.43
6'700
74.46
100
 -39.37%
USD | US25278X1090
182.70
16:30:00
181.46
20.11.2024
+0.68%
+1.24
182.65
300
182.70
100
 +17.01%
USD | US2538681030
187.37
16:15:00
185.91
20.11.2024
+0.79%
+1.46
187.22
400
187.23
2'400
 +38.14%
USD | US2547091080
174.91
16:15:00
172.77
20.11.2024
+1.24%
+2.14
175.02
800
175.03
1'100
 +53.71%
USD | US2566771059
73.92
16:15:00
73.27
20.11.2024
+0.89%
+0.65
73.89
6'800
73.90
15'800
 -46.11%
USD | US2567461080
65.76
16:30:00
63.18
20.11.2024
+4.08%
+2.58
65.72
6'800
65.74
2'500
 -55.52%
USD | US25746U1097
58.37
16:15:00
57.80
20.11.2024
+0.99%
+0.57
58.35
12'000
58.36
15'200
 +22.98%
USD | US25754A2015
445.85
16:15:00
438.97
20.11.2024
+1.57%
+6.88
445.84
1'000
445.85
2'300
 +6.49%
USD | US2600031080
202.49
16:15:00
198.13
20.11.2024
+2.20%
+4.36
202.55
200
202.56
1'400
 +28.81%
USD | US2605571031
44.81
16:15:00
43.93
20.11.2024
+2.00%
+0.88
44.80
63'100
44.81
25'000
 -19.89%
USD | US2333311072
123.98
16:15:00
122.18
20.11.2024
+1.47%
+1.80
123.98
2'100
123.99
2'200
 +10.81%
USD | US26441C2044
114.86
16:15:00
113.74
20.11.2024
+0.98%
+1.12
114.84
100
114.85
8'600
 +17.21%
USD | US26614N1028
82.75
16:15:00
81.85
20.11.2024
+1.10%
+0.90
82.75
1'500
82.76
300
 +6.40%
USD | US2774321002
103.60
16:15:00
101.37
20.11.2024
+2.20%
+2.23
103.57
2'800
103.58
9'800
 +12.86%
USD | IE00B8KQN827
370.95
16:15:00
360.46
20.11.2024
+2.91%
+10.49
370.82
600
370.83
2'200
 +49.68%
USD | US2786421030
61.41
16:30:00
60.82
20.11.2024
+0.97%
+0.59
61.41
2'500
61.42
200
 +39.43%
USD | US2788651006
243.42
16:15:00
241.77
20.11.2024
+0.68%
+1.65
243.30
100
243.32
20'500
 +21.89%
USD | US2810201077
87.09
16:15:00
86.12
20.11.2024
+1.13%
+0.97
87.06
5'400
87.07
25'000
 +20.46%
USD | US28176E1082
70.38
16:15:00
69.54
20.11.2024
+1.21%
+0.84
70.39
3'700
70.42
200
 -8.80%
USD | US2855121099
167.97
16:30:00
166.71
20.11.2024
+0.76%
+1.26
167.96
1'900
167.98
1'200
 +21.86%
USD | US0367521038
403.60
16:15:00
397.48
20.11.2024
+1.54%
+6.12
403.56
4'000
403.58
1'700
 -15.71%
USD | US5324571083
749.92
16:15:00
753.41
20.11.2024
-0.46%
-3.49
748.81
100
749.39
1'800
 +29.25%
USD | US2910111044
128.27
16:15:00
129.10
20.11.2024
-0.64%
-0.83
128.23
200
128.24
500
 +32.64%
USD | US29355A1079
63.57
16:30:00
63.38
20.11.2024
+0.30%
+0.19
63.54
800
63.56
1'000
 -52.04%
USD | US29364G1031
151.55
16:15:00
150.71
20.11.2024
+0.56%
+0.84
151.49
1'300
151.53
1'200
 +48.94%
USD | US26875P1012
135.50
16:15:00
136.23
20.11.2024
-0.54%
-0.73
135.48
3'100
135.49
5'800
 +12.63%
USD | US29414B1044
245.22
16:15:00
234.50
20.11.2024
+4.57%
+10.72
245.07
100
245.21
600
 -21.13%
USD | US26884L1098
46.89
16:15:00
46.54
20.11.2024
+0.75%
+0.35
46.88
27'600
46.89
25'100
 +20.38%
USD | US29476L1070
75.05
16:15:00
73.92
20.11.2024
+1.53%
+1.13
75.05
1'400
75.07
3'800
 +20.86%
USD | US2944291051
252.90
16:15:00
247.08
20.11.2024
+2.36%
+5.82
252.90
1'900
252.91
12'100
 -0.08%
USD | US29444U7000
923.60
16:30:00
918.94
20.11.2024
+0.51%
+4.66
923.34
300
923.54
100
 +14.10%
USD | US29530P1021
425.03
16:30:00
419.45
20.11.2024
+1.33%
+5.58
424.37
100
425.03
100
 +25.24%
USD | US2971781057
304.34
16:15:00
300.59
20.11.2024
+1.25%
+3.75
304.19
100
304.20
900
 +21.23%
USD | US5184391044
66.84
16:15:00
65.33
20.11.2024
+2.31%
+1.51
66.87
19'000
66.88
3'500
 -55.33%
USD | BMG3223R1088
385.15
16:15:01
376.87
20.11.2024
+2.20%
+8.28
385.10
500
385.32
4'900
 +6.59%
USD | US30034W1062
64.56
16:30:00
64.37
20.11.2024
+0.30%
+0.19
64.52
3'200
64.54
900
 +23.31%
USD | US30040W1080
62.75
16:15:00
61.61
20.11.2024
+1.85%
+1.14
62.72
20'300
62.73
9'900
 -0.18%
USD | US30161N1019
39.31
16:30:00
38.73
20.11.2024
+1.50%
+0.58
39.29
9'600
39.30
10'000
 +7.88%
USD | US30212P3038
183.51
16:30:00
179.10
20.11.2024
+2.46%
+4.41
183.46
600
183.53
2'200
 +17.99%
USD | US3021301094
120.70
16:15:01
118.93
20.11.2024
+1.49%
+1.77
120.64
100
120.65
5'800
 -6.50%
USD | US30225T1025
166.88
16:15:00
165.04
20.11.2024
+1.11%
+1.84
166.85
200
166.91
400
 +2.94%
USD | US30231G1022
121.93
16:15:00
120.32
20.11.2024
+1.34%
+1.61
121.92
26'000
121.93
40'400
 +20.34%
USD | US3156161024
244.29
16:30:00
242.02
20.11.2024
+0.94%
+2.27
244.20
700
244.35
200
 +35.22%
USD | US3030751057
485.77
16:15:00
474.44
20.11.2024
+2.39%
+11.33
485.75
700
485.76
5'800
 -0.55%
USD | US3032501047
2'337.83
16:15:00
2'309.60
20.11.2024
+1.22%
+28.23
2'333.03
300
2'335.55
100
 +98.42%
USD | US3119001044
82.36
16:30:00
81.82
20.11.2024
+0.66%
+0.54
82.35
1'500
82.37
4'500
 +26.32%
USD | US3137451015
114.40
16:15:00
113.15
20.11.2024
+1.10%
+1.25
114.33
12'100
114.34
1'000
 +9.80%
USD | US31428X1063
295.16
16:15:00
288.03
20.11.2024
+2.48%
+7.13
295.25
2'200
295.26
1'800
 +13.86%
USD | US31620M1062
85.50
16:15:00
85.90
20.11.2024
-0.47%
-0.40
85.52
3'600
85.53
1'700
 +43.00%
USD | US3167731005
47.12
16:30:00
46.31
20.11.2024
+1.75%
+0.81
47.13
300
47.14
2'600
 +34.27%
USD | US3364331070
181.95
16:30:00
184.84
20.11.2024
-1.56%
-2.89
181.90
1'000
182.00
900
 +7.29%
USD | US3379321074
42.20
16:15:00
41.73
20.11.2024
+1.13%
+0.47
42.18
1'600
42.19
12'900
 +13.83%
USD | US3377381088
217.41
16:15:00
217.94
20.11.2024
-0.24%
-0.53
217.42
8'800
217.43
1'900
 +64.06%
USD | US3024913036
58.33
16:15:00
57.20
20.11.2024
+1.98%
+1.13
58.34
7'000
58.35
9'300
 -9.28%
USD | US3453708600
10.80
16:15:00
10.73
20.11.2024
+0.65%
+0.07
10.80
157'600
10.81
285'200
 -11.98%
USD | US34959E1091
94.02
16:30:00
92.45
20.11.2024
+1.70%
+1.57
94.01
1'500
94.03
1'000
 +57.95%
USD | US34959J1088
76.95
16:15:00
75.75
20.11.2024
+1.58%
+1.20
76.93
2'700
76.94
900
 +2.88%
USD | US35137L1052
46.64
16:30:00
45.70
20.11.2024
+2.06%
+0.94
46.62
11'300
46.63
300
 +54.03%
USD | US35137L2043
44.12
16:30:00
43.37
20.11.2024
+1.73%
+0.75
44.11
3'300
44.12
5'700
 +56.85%
USD | US3546131018
21.72
16:15:00
21.64
20.11.2024
+0.37%
+0.08
21.72
3'600
21.73
29'400
 -27.36%
USD | US35671D8570
43.76
16:15:00
43.70
20.11.2024
+0.14%
+0.06
43.73
800
43.74
54'700
 +2.65%
USD | CH0114405324
209.11
16:15:00
205.59
20.11.2024
+1.71%
+3.52
209.03
3'200
209.04
8'500
 +59.94%
USD | US3666511072
519.24
16:15:00
518.00
20.11.2024
+0.24%
+1.24
519.07
300
519.08
400
 +14.83%
USD | US3696043013
178.70
16:15:00
177.98
20.11.2024
+0.40%
+0.72
178.70
300
178.78
5'500
 +73.55%
USD | US36266G1076
82.00
16:30:00
84.90
20.11.2024
-3.42%
-2.90
81.97
15'500
81.99
400
 +9.80%
USD | US36828A1016
339.85
16:15:01
342.77
20.11.2024
-0.85%
-2.92
339.77
1'500
339.78
4'600
 -
USD | US6687711084
29.81
16:30:00
29.44
20.11.2024
+1.26%
+0.37
29.81
5'600
29.82
100
 +29.01%
USD | US3687361044
183.52
16:15:00
180.19
20.11.2024
+1.85%
+3.33
183.47
900
183.48
5'300
 +39.42%
USD | US3703341046
64.12
16:15:00
63.80
20.11.2024
+0.50%
+0.32
64.08
6'900
64.09
8'900
 -2.06%
USD | US37045V1008
55.68
16:15:00
54.87
20.11.2024
+1.48%
+0.81
55.66
18'500
55.67
41'200
 +52.76%
USD | US3695501086
279.93
16:15:00
280.05
20.11.2024
-0.04%
-0.12
279.90
2'400
279.93
12'200
 +7.85%
USD | US3724601055
122.69
16:15:00
120.76
20.11.2024
+1.60%
+1.93
122.57
400
122.65
21'300
 -12.81%
USD | US3755581036
89.76
16:30:00
88.63
20.11.2024
+1.27%
+1.13
89.74
10'500
89.76
1'600
 +9.41%
USD | US37940X1028
116.33
16:15:00
114.83
20.11.2024
+1.31%
+1.50
116.32
14'200
116.33
7'700
 -9.58%
USD | US37959E1029
108.99
16:15:01
108.76
20.11.2024
+0.21%
+0.23
108.94
1'300
108.95
3'500
 -10.65%
USD | US3802371076
193.01
16:15:00
190.12
20.11.2024
+1.52%
+2.89
192.88
300
192.94
3'700
 +79.09%
USD | US38141G1040
596.11
16:15:00
581.93
20.11.2024
+2.44%
+14.18
596.29
2'200
596.30
400
 +50.85%
USD | US4062161017
31.87
16:15:00
31.18
20.11.2024
+2.21%
+0.69
31.87
164'100
31.88
16'600
 -13.75%
USD | US4165151048
119.64
16:15:00
118.21
20.11.2024
+1.21%
+1.43
119.62
1'600
119.63
3'100
 +47.06%
USD | US4180561072
61.91
16:30:00
61.85
20.11.2024
+0.10%
+0.06
61.89
4'600
61.92
1'300
 +21.13%
USD | US40412C1018
332.24
16:15:00
333.00
20.11.2024
-0.23%
-0.76
332.08
1'800
332.19
1'100
 +23.02%
USD | US42250P1030
21.71
16:15:00
21.43
20.11.2024
+1.31%
+0.28
21.70
7'400
21.71
67'700
 +8.23%
USD | US8064071025
73.77
16:30:00
73.73
20.11.2024
+0.05%
+0.04
73.77
2'600
73.78
200
 -2.62%
USD | US4278661081
174.95
16:15:00
174.00
20.11.2024
+0.55%
+0.95
174.92
3'400
174.93
9'700
 -6.67%
USD | US42809H1077
147.98
16:15:00
147.47
20.11.2024
+0.35%
+0.51
147.99
3'700
148.00
4'000
 +2.30%
USD | US43300A2033
251.83
16:15:00
250.14
20.11.2024
+0.68%
+1.69
251.72
4'800
251.82
1'000
 +37.37%
USD | US4364401012
78.72
16:30:00
78.04
20.11.2024
+0.87%
+0.68
78.70
2'300
78.72
3'700
 +9.22%
USD | US4370761029
410.45
16:15:00
400.00
20.11.2024
+2.61%
+10.45
410.31
3'000
410.46
5'800
 +15.42%
USD | US4385161066
226.09
16:30:00
226.67
20.11.2024
-0.26%
-0.58
226.11
100
226.20
2'300
 +8.09%
USD | US4404521001
30.50
16:15:00
30.22
20.11.2024
+0.93%
+0.28
30.49
7'100
30.50
40'500
 -5.89%
USD | US44107P1049
17.89
16:30:00
17.42
20.11.2024
+2.70%
+0.47
17.90
3'400
17.91
62'800
 -10.53%
USD | US4432011082
116.98
16:15:00
118.10
20.11.2024
-0.95%
-1.12
117.02
5'900
117.07
300
 +118.22%
USD | US42824C1099
21.74
16:15:00
21.18
20.11.2024
+2.64%
+0.56
21.74
58'100
21.75
109'300
 +24.73%
USD | US40434L1052
37.91
16:15:00
36.68
20.11.2024
+3.35%
+1.23
37.90
31'900
37.91
82'500
 +21.90%
USD | US4435106079
456.48
16:15:00
445.58
20.11.2024
+2.45%
+10.90
456.76
1'400
456.90
100
 +35.46%
USD | US4448591028
295.71
16:15:00
293.97
20.11.2024
+0.59%
+1.74
295.63
1'000
295.64
200
 -35.79%
USD | US4464131063
195.30
16:15:00
190.25
20.11.2024
+2.65%
+5.05
195.15
200
195.16
4'200
 -26.73%
USD | US4461501045
17.62
16:30:00
17.47
20.11.2024
+0.86%
+0.15
17.63
42'100
17.64
15'600
 +37.34%
USD | US4592001014
222.40
16:15:00
214.60
20.11.2024
+3.63%
+7.80
222.33
2'900
222.35
900
 +31.21%
USD | US45167R1041
227.45
16:15:00
223.11
20.11.2024
+1.95%
+4.34
227.47
300
227.48
1'500
 +2.76%
USD | US45168D1046
418.55
16:30:00
418.61
20.11.2024
-0.01%
-0.06
418.36
100
418.70
800
 -24.58%
USD | US4523081093
269.85
16:15:00
266.38
20.11.2024
+1.30%
+3.47
269.80
700
269.81
1'800
 +1.70%
USD | US45337C1027
70.39
16:30:00
71.05
20.11.2024
-0.93%
-0.66
70.36
3'300
70.39
100
 +13.15%
USD | US45687V1061
103.04
16:15:00
103.11
20.11.2024
-0.07%
-0.07
103.05
9'100
103.06
7'600
 +33.32%
USD | US45784P1012
262.00
16:30:00
266.58
20.11.2024
-1.72%
-4.58
261.96
700
262.00
200
 +22.86%
USD | US4581401001
24.44
16:30:00
24.01
20.11.2024
+1.79%
+0.43
24.45
19'300
24.46
21'600
 -52.22%
USD | US45866F1049
158.35
16:15:00
155.77
20.11.2024
+1.66%
+2.58
158.34
13'400
158.35
11'400
 +21.29%
USD | US4606901001
29.15
16:15:00
28.38
20.11.2024
+2.71%
+0.77
29.15
84'800
29.17
1'100
 -13.05%
USD | US4595061015
89.78
16:15:00
88.84
20.11.2024
+1.06%
+0.94
89.75
400
89.76
17'700
 +9.72%
USD | US4601461035
59.18
16:15:00
58.84
20.11.2024
+0.58%
+0.34
59.18
42'000
59.19
32'000
 +62.77%
USD | US4612021034
678.70
16:30:00
650.60
20.11.2024
+4.32%
+28.10
678.79
200
679.49
200
 +4.09%
USD | US46120E6023
550.62
16:30:00
541.82
20.11.2024
+1.62%
+8.80
550.57
600
550.90
1'200
 +60.61%
USD | BMG491BT1088
17.68
16:15:00
17.41
20.11.2024
+1.55%
+0.27
17.67
32'900
17.68
37'600
 -2.41%
USD | US46187W1071
33.82
16:15:00
33.70
20.11.2024
+0.36%
+0.12
33.80
7'700
33.81
3'900
 -1.20%
USD | US46266C1053
197.60
16:15:00
194.38
20.11.2024
+1.66%
+3.22
197.52
100
197.53
4'500
 -15.99%
USD | US46284V1017
118.73
16:15:00
116.30
20.11.2024
+2.09%
+2.43
118.68
4'000
118.72
2'000
 +66.19%
USD | US4456581077
181.57
16:30:00
181.58
20.11.2024
-0.01%
-0.01
181.50
400
181.55
500
 -9.09%
USD | US4663131039
130.64
16:15:00
128.18
20.11.2024
+1.92%
+2.46
130.66
2'000
130.67
4'000
 +0.61%
USD | US4262811015
172.50
16:30:00
171.12
20.11.2024
+0.81%
+1.38
172.47
800
172.49
200
 +4.72%
USD | US46982L1089
135.43
16:15:00
132.50
20.11.2024
+2.21%
+2.93
135.43
4'300
135.52
300
 +28.78%
USD | US8326964058
113.89
16:15:00
112.08
20.11.2024
+1.61%
+1.81
113.88
300
113.89
6'800
 -11.32%
USD | IE00BY7QL619
83.99
16:15:00
82.98
20.11.2024
+1.22%
+1.01
83.98
2'500
84.01
600
 +43.96%
USD | US4781601046
155.50
16:15:00
153.11
20.11.2024
+1.56%
+2.39
155.48
30'500
155.49
12'300
 -2.32%
USD | US46625H1005
244.76
16:15:00
240.78
20.11.2024
+1.65%
+3.98
244.90
19'400
244.91
3'900
 +41.55%
USD | US48203R1041
35.43
16:15:00
35.66
20.11.2024
-0.64%
-0.23
35.42
18'000
35.43
12'100
 +20.96%
USD | US4878361082
81.02
16:15:00
80.78
20.11.2024
+0.30%
+0.24
81.02
3'400
81.03
20'100
 +44.48%
USD | US49177J1025
24.09
16:15:00
23.78
20.11.2024
+1.30%
+0.31
24.09
32'200
24.10
37'100
 +10.45%
USD | US49271V1008
32.24
16:30:00
32.04
20.11.2024
+0.62%
+0.20
32.23
20'500
32.24
11'100
 -3.84%
USD | US4932671088
19.22
16:15:00
19.02
20.11.2024
+1.05%
+0.20
19.21
60'300
19.22
32'100
 +32.08%
USD | US49338L1035
170.43
16:15:00
165.48
20.11.2024
+2.99%
+4.95
170.30
300
170.34
3'100
 +4.02%
USD | US4943681035
137.03
16:15:00
136.37
20.11.2024
+0.48%
+0.66
137.05
7'000
137.06
24'200
 +12.23%
USD | US49446R1095
25.31
16:15:00
25.09
20.11.2024
+0.88%
+0.22
25.30
63'400
25.31
19'400
 +17.74%
USD | US49456B1017
28.54
16:15:00
28.00
20.11.2024
+1.93%
+0.54
28.54
108'300
28.55
1'400
 +58.73%
USD | US48251W1045
157.67
16:15:00
152.18
20.11.2024
+3.61%
+5.49
157.68
10'800
157.69
900
 +83.68%
USD | US4824801009
633.16
16:30:00
616.83
20.11.2024
+2.65%
+16.33
633.17
100
633.35
1'000
 +6.11%
USD | US5010441013
58.58
16:15:00
57.61
20.11.2024
+1.68%
+0.97
58.56
9'600
58.57
11'400
 +26.03%
USD | US5024311095
246.60
16:15:00
244.36
20.11.2024
+0.92%
+2.24
246.62
100
246.63
700
 +16.02%
USD | US5049221055
240.17
16:15:00
237.85
20.11.2024
+0.98%
+2.32
240.01
1'000
240.02
1'400
 -
USD | US5128073062
73.13
16:30:00
70.05
20.11.2024
+4.40%
+3.08
73.12
2'800
73.15
5'200
 -10.57%
USD | US5132721045
76.75
16:15:00
76.11
20.11.2024
+0.84%
+0.64
76.75
4'400
76.76
2'000
 -29.59%
USD | US5178341070
50.07
16:15:00
49.91
20.11.2024
+0.32%
+0.16
50.06
13'300
50.07
17'100
 +1.42%
USD | US5253271028
164.69
16:15:00
162.15
20.11.2024
+1.57%
+2.54
164.72
1'500
164.73
1'300
 +49.81%
USD | US5260571048
168.07
16:15:00
168.23
20.11.2024
-0.10%
-0.16
168.07
500
168.09
5'100
 +12.88%
USD | IE000S9YS762
455.07
16:30:00
450.14
20.11.2024
+1.10%
+4.93
454.81
300
455.13
1'500
 +9.60%
USD | US5380341090
138.57
16:15:00
136.51
20.11.2024
+1.51%
+2.06
138.56
500
138.57
9'300
 +45.84%
USD | US5018892084
37.88
16:30:00
37.32
20.11.2024
+1.50%
+0.56
37.87
8'900
37.88
200
 -21.91%
USD | US5398301094
542.01
16:15:00
534.73
20.11.2024
+1.36%
+7.28
542.41
8'300
542.42
100
 +17.98%
USD | US5404241086
85.17
16:15:00
84.49
20.11.2024
+0.80%
+0.68
85.17
8'300
85.18
16'200
 +21.41%
USD | US5486611073
265.22
16:15:00
263.03
20.11.2024
+0.83%
+2.19
265.16
1'000
265.17
2'800
 +18.19%
USD | US5500211090
315.14
16:30:00
308.31
20.11.2024
+2.22%
+6.83
315.07
900
315.23
1'800
 -39.70%
USD | NL0009434992
82.80
16:15:00
82.48
20.11.2024
+0.39%
+0.32
82.79
5'700
82.80
15'200
 -13.25%
USD | US55261F1049
216.62
16:15:00
213.52
20.11.2024
+1.45%
+3.10
216.68
400
216.69
4'900
 +55.76%
USD | US5658491064
28.55
16:15:00
28.92
20.11.2024
-1.28%
-0.37
28.53
12'600
28.54
23'700
 +19.70%
USD | US56585A1025
159.29
16:15:00
159.38
20.11.2024
-0.06%
-0.09
159.29
17'500
159.30
3'500
 +7.43%
USD | US57060D1081
260.31
16:30:00
265.44
20.11.2024
-1.93%
-5.13
260.25
100
260.31
300
 -9.36%
USD | US5719032022
283.44
16:30:00
280.18
20.11.2024
+1.16%
+3.26
283.36
400
283.44
100
 +24.24%
USD | US5717481023
224.42
16:15:00
221.96
20.11.2024
+1.11%
+2.46
224.50
8'900
224.51
3'900
 +17.15%
USD | US5732841060
590.60
16:15:00
585.26
20.11.2024
+0.91%
+5.34
590.60
8'400
590.95
1'300
 +17.31%
USD | US5745991068
78.33
16:15:00
77.01
20.11.2024
+1.71%
+1.32
78.31
8'600
78.32
8'200
 +14.97%
USD | US57636Q1040
515.10
16:15:00
512.54
20.11.2024
+0.50%
+2.56
514.98
2'000
514.99
3'600
 +20.17%
USD | US57667L1070
31.50
16:30:00
30.41
20.11.2024
+3.58%
+1.09
31.50
200
31.52
100
 -16.68%
USD | US5797802064
77.95
16:15:00
77.13
20.11.2024
+1.06%
+0.82
77.94
8'600
77.95
20'600
 +12.73%
USD | US5801351017
288.47
16:15:00
290.91
20.11.2024
-0.84%
-2.44
288.46
2'300
288.47
17'800
 -1.89%
USD | US58155Q1031
628.27
16:15:00
621.14
20.11.2024
+1.15%
+7.13
627.95
200
628.04
500
 +34.16%
USD | IE00BTN1Y115
84.74
16:15:00
84.11
20.11.2024
+0.75%
+0.63
84.70
4'100
84.72
15'700
 +2.10%
USD | US58933Y1055
99.86
16:15:00
97.44
20.11.2024
+2.48%
+2.42
99.87
8'100
99.88
9'800
 -10.62%
USD | US30303M1027
563.09
16:30:00
565.52
20.11.2024
-0.43%
-2.43
563.06
3'100
563.24
100
 +59.77%
USD | US59156R1086
85.19
16:15:00
82.60
20.11.2024
+3.14%
+2.59
85.20
28'200
85.21
500
 +24.91%
USD | US5926881054
1'196.82
16:15:00
1'166.90
20.11.2024
+2.56%
+29.92
1'196.39
200
1'196.40
500
 -3.80%
USD | US5529531015
38.01
16:15:00
37.51
20.11.2024
+1.33%
+0.50
38.00
29'900
38.01
23'300
 -16.05%
USD | US5950171042
66.51
16:30:00
65.12
20.11.2024
+2.13%
+1.39
66.52
700
66.54
100
 -27.79%
USD | US5951121038
102.76
16:30:00
98.37
20.11.2024
+4.46%
+4.39
102.75
5'000
102.78
4'300
 +15.27%
USD | US5949181045
412.87
16:30:00
415.49
20.11.2024
-0.63%
-2.62
412.83
4'900
412.85
900
 +10.49%
USD | US59522J1034
158.53
16:15:00
157.74
20.11.2024
+0.50%
+0.79
158.53
1'200
158.55
300
 +17.31%
USD | US60770K1079
38.25
16:30:00
36.94
20.11.2024
+3.55%
+1.31
38.26
500
38.27
100
 -62.86%
USD | US6081901042
137.49
16:15:00
135.73
20.11.2024
+1.30%
+1.76
137.36
500
137.43
400
 +31.14%
USD | US60855R1005
296.07
16:15:00
294.64
20.11.2024
+0.49%
+1.43
295.76
2'100
295.77
400
 -18.45%
USD | US60871R2094
60.47
16:15:00
60.38
20.11.2024
+0.15%
+0.09
60.46
8'500
60.47
5'400
 -1.36%
USD | US6092071058
64.79
16:30:00
64.42
20.11.2024
+0.57%
+0.37
64.78
16'500
64.79
7'900
 -11.06%
USD | US6098391054
572.47
16:30:00
560.06
20.11.2024
+2.22%
+12.41
572.47
900
573.02
100
 -11.21%
USD | US61174X1090
53.98
16:30:00
53.70
20.11.2024
+0.52%
+0.28
53.97
23'900
53.98
2'400
 -6.79%
USD | US6153691059
477.92
16:15:00
474.59
20.11.2024
+0.70%
+3.33
478.07
700
478.08
1'400
 +21.52%
USD | US6174464486
134.99
16:15:00
131.69
20.11.2024
+2.51%
+3.30
134.99
21'000
135.00
15'200
 +41.22%
USD | US61945C1036
26.05
16:15:00
25.44
20.11.2024
+2.40%
+0.61
26.02
14'200
26.03
7'900
 -28.80%
USD | US6200763075
494.84
16:15:00
492.60
20.11.2024
+0.45%
+2.24
494.78
400
494.79
6'800
 +57.33%
USD | US55354G1004
581.34
16:15:00
582.00
20.11.2024
-0.11%
-0.66
581.49
7'200
581.50
2'100
 +2.89%
USD | US6311031081
80.88
16:30:00
80.08
20.11.2024
+1.00%
+0.80
80.85
21'000
80.88
100
 +37.74%
USD | US64110D1046
126.68
16:30:00
123.45
20.11.2024
+2.62%
+3.23
126.61
5'700
126.65
500
 +40.03%
USD | US64110L1061
897.48
16:30:00
883.85
20.11.2024
+1.54%
+13.63
897.48
400
897.57
800
 +81.53%
USD | US6516391066
43.32
16:15:00
42.99
20.11.2024
+0.77%
+0.33
43.30
7'200
43.31
51'800
 +3.87%
USD | US65249B1098
29.54
16:30:00
29.15
20.11.2024
+1.34%
+0.39
29.54
500
29.55
5'400
 +18.74%
USD | US65249B2088
32.11
16:30:00
31.69
20.11.2024
+1.33%
+0.42
32.09
8'300
32.10
400
 +23.21%
USD | US65339F1012
77.36
16:15:00
76.88
20.11.2024
+0.62%
+0.48
77.32
10'200
77.33
45'100
 +26.57%
USD | US6541061031
75.10
16:15:00
73.36
20.11.2024
+2.37%
+1.74
75.08
48'600
75.09
38'500
 -32.43%
USD | US65473P1057
37.85
16:15:00
37.30
20.11.2024
+1.47%
+0.55
37.83
19'100
37.84
4'100
 +40.49%
USD | US6556631025
256.58
16:30:00
252.56
20.11.2024
+1.59%
+4.02
256.51
1'100
256.69
300
 -4.39%
USD | US6558441084
264.26
16:15:00
258.93
20.11.2024
+2.06%
+5.33
264.36
12'100
264.37
800
 +9.54%
USD | US6658591044
108.94
16:30:00
107.88
20.11.2024
+0.98%
+1.06
108.92
3'000
108.96
100
 +27.85%
USD | US6668071029
496.41
16:15:01
491.98
20.11.2024
+0.90%
+4.43
496.27
3'700
496.28
700
 +5.09%
USD | BMG667211046
26.76
16:15:00
26.04
20.11.2024
+2.76%
+0.72
26.75
45'600
26.76
32'000
 +29.94%
USD | US6293775085
96.89
16:15:00
94.52
20.11.2024
+2.51%
+2.37
96.87
11'300
96.88
100
 +82.82%
USD | US6703461052
149.99
16:15:00
148.17
20.11.2024
+1.23%
+1.82
149.93
4'100
149.94
16'200
 -14.86%
USD | US67066G1040
146.67
16:30:00
145.89
20.11.2024
+0.53%
+0.78
146.69
1'000
146.71
1'800
 +194.60%
USD | US62944T1051
8'946.53
16:15:00
9'000.00
20.11.2024
-0.59%
-53.47
8'937.13
500
8'937.14
700
 +28.56%
USD | NL0009538784
224.57
16:30:00
220.34
20.11.2024
+1.92%
+4.23
224.59
200
224.65
4'100
 -4.07%
USD | US67103H1077
1'204.74
16:30:00
1'188.87
20.11.2024
+1.33%
+15.87
1'204.26
500
1'205.37
900
 +25.13%
USD | US6745991058
51.54
16:15:00
50.91
20.11.2024
+1.24%
+0.63
51.54
24'300
51.55
24'300
 -14.74%
USD | US6795801009
218.39
16:30:00
214.33
20.11.2024
+1.89%
+4.06
218.30
200
218.53
800
 +5.76%
USD | US6819191064
101.94
16:15:00
99.08
20.11.2024
+2.89%
+2.86
101.93
30'400
101.94
7'200
 +14.53%
USD | US6821891057
68.47
16:30:00
67.31
20.11.2024
+1.72%
+1.16
68.48
100
68.50
100
 -19.42%
USD | US6826801036
116.75
16:15:00
113.16
20.11.2024
+3.17%
+3.59
116.70
400
116.72
6'800
 +61.15%
USD | US68389X1054
192.43
16:15:00
190.75
20.11.2024
+0.88%
+1.68
192.44
26'200
192.45
9'900
 +80.93%
USD | US68902V1070
99.95
16:15:00
99.69
20.11.2024
+0.26%
+0.26
99.99
4'500
100.00
800
 +11.42%
USD | US6937181088
114.05
16:30:00
109.99
20.11.2024
+3.69%
+4.06
114.04
200
114.06
800
 +12.64%
USD | US6951561090
245.30
16:15:00
244.10
20.11.2024
+0.49%
+1.20
245.23
9'100
245.24
2'500
 +49.84%
USD | US69608A1088
61.36
16:15:01
62.12
20.11.2024
-1.22%
-0.76
61.36
10'200
61.38
300
 +261.79%
USD | US6974351057
397.70
16:30:00
392.89
20.11.2024
+1.22%
+4.81
397.71
4'100
397.78
400
 +33.24%
USD | US92556H2067
11.09
16:30:00
10.58
20.11.2024
+4.82%
+0.51
11.09
16'000
11.10
23'300
 -28.47%
USD | US7010941042
702.68
16:15:00
690.43
20.11.2024
+1.77%
+12.25
702.68
3'100
702.69
1'400
 +49.87%
USD | US7043261079
144.09
16:30:00
141.83
20.11.2024
+1.59%
+2.26
144.05
300
144.18
300
 +19.07%
USD | US70432V1026
227.02
16:15:00
219.78
20.11.2024
+3.29%
+7.24
227.06
1'000
227.07
1'400
 +6.32%
USD | US70450Y1038
84.82
16:30:00
84.74
20.11.2024
+0.09%
+0.08
84.80
9'100
84.81
100
 +37.99%
USD | IE00BLS09M33
106.05
16:15:00
104.17
20.11.2024
+1.80%
+1.88
106.04
3'100
106.05
5'800
 +43.27%
USD | US7134481081
160.34
16:30:00
158.74
20.11.2024
+1.01%
+1.60
160.34
3'300
160.35
5'400
 -6.54%
USD | US7170811035
25.13
16:15:00
24.94
20.11.2024
+0.76%
+0.19
25.13
68'100
25.14
213'100
 -13.37%
USD | US69331C1080
21.23
16:15:00
21.10
20.11.2024
+0.62%
+0.13
21.19
150'600
21.21
198'100
 +17.03%
USD | US7181721090
131.21
16:15:00
130.39
20.11.2024
+0.63%
+0.82
131.22
14'300
131.23
6'800
 +38.59%
USD | US7185461040
131.41
16:15:00
131.45
20.11.2024
-0.03%
-0.04
131.41
7'800
131.42
3'100
 -1.27%
USD | US7234841010
93.62
16:15:00
91.79
20.11.2024
+1.99%
+1.83
93.58
300
93.59
8'700
 +27.77%
USD | US6934751057
205.75
16:15:00
203.95
20.11.2024
+0.88%
+1.80
205.73
1'900
205.76
4'600
 +31.71%
USD | US73278L1052
364.36
16:30:00
360.98
20.11.2024
+0.94%
+3.38
364.23
200
364.36
100
 -9.46%
USD | US6935061076
122.68
16:15:00
121.29
20.11.2024
+1.15%
+1.39
122.66
300
122.67
1'800
 -18.90%
USD | US69351T1060
34.85
16:15:00
34.27
20.11.2024
+1.69%
+0.58
34.84
1'900
34.85
70'900
 +26.46%
USD | US74251V1026
84.70
16:30:00
84.15
20.11.2024
+0.65%
+0.55
84.69
1'700
84.70
1'900
 +6.97%
USD | US7427181091
172.75
16:15:00
170.89
20.11.2024
+1.09%
+1.86
172.76
15'000
172.77
15'600
 +16.62%
USD | US7433151039
263.44
16:15:00
257.02
20.11.2024
+2.50%
+6.42
263.36
800
263.37
2'800
 +61.36%
USD | US74340W1036
113.97
16:15:00
114.54
20.11.2024
-0.50%
-0.57
113.97
37'300
113.98
7'900
 -14.07%
USD | US7443201022
126.26
16:15:00
124.11
20.11.2024
+1.73%
+2.15
126.25
4'700
126.26
17'000
 +19.67%
USD | US69370C1009
192.75
16:30:00
188.50
20.11.2024
+2.25%
+4.25
192.65
1'100
192.72
100
 +7.74%
USD | US7445731067
92.35
16:15:00
90.49
20.11.2024
+2.06%
+1.86
92.32
3'800
92.33
20'900
 +47.98%
USD | US74460D1090
335.85
16:15:00
332.86
20.11.2024
+0.90%
+2.99
335.90
3'700
335.91
1'700
 +9.13%
USD | US7458671010
128.12
16:15:00
128.06
20.11.2024
+0.05%
+0.06
128.07
3'200
128.08
2'700
 +24.07%
USD | US74736K1016
67.87
16:30:00
65.66
20.11.2024
+3.37%
+2.21
67.86
1'900
67.88
2'400
 -41.69%
USD | US7475251036
155.46
16:30:00
154.27
20.11.2024
+0.77%
+1.19
155.42
6'500
155.44
100
 +6.67%
USD | US74762E1029
340.01
16:15:00
332.34
20.11.2024
+2.31%
+7.67
340.01
1'900
340.02
3'300
 +54.00%
USD | US74834L1008
163.89
16:15:00
161.32
20.11.2024
+1.59%
+2.57
163.93
200
163.94
4'200
 +17.00%
USD | US7512121010
207.12
16:15:00
202.15
20.11.2024
+2.46%
+4.97
207.05
100
207.15
2'400
 +40.19%
USD | US7547301090
163.78
16:15:00
162.18
20.11.2024
+0.99%
+1.60
163.77
2'800
163.78
1'300
 +47.43%
USD | US7561091049
57.39
16:15:00
56.88
20.11.2024
+0.90%
+0.51
57.38
2'100
57.39
39'600
 -0.94%
USD | US7588491032
74.46
16:30:00
74.53
20.11.2024
-0.09%
-0.07
74.44
100
74.46
800
 +11.24%
USD | US75886F1075
744.50
16:30:00
743.35
20.11.2024
+0.15%
+1.15
744.14
2'100
744.50
400
 -15.36%
USD | US7591EP1005
26.74
16:15:00
26.26
20.11.2024
+1.83%
+0.48
26.74
38'400
26.75
84'800
 +35.50%
USD | US7607591002
214.06
16:15:00
212.62
20.11.2024
+0.68%
+1.44
214.05
9'200
214.06
2'100
 +28.93%
USD | US7611521078
243.60
16:15:00
241.55
20.11.2024
+0.85%
+2.05
243.52
7'700
243.53
2'400
 +40.42%
USD | US7140461093
111.11
16:15:01
111.34
20.11.2024
-0.21%
-0.23
111.10
2'900
111.11
2'800
 +1.86%
USD | US7739031091
278.30
16:15:00
280.08
20.11.2024
-0.64%
-1.78
278.36
500
278.67
600
 -9.79%
USD | US7757111049
49.63
16:15:00
49.44
20.11.2024
+0.38%
+0.19
49.61
2'100
49.62
13'000
 +14.02%
USD | US7766961061
554.26
16:30:00
549.45
20.11.2024
+0.88%
+4.81
554.15
1'000
554.49
1'100
 +0.79%
USD | US7782961038
142.96
16:30:00
139.32
20.11.2024
+2.61%
+3.64
142.95
2'300
143.03
400
 +0.67%
USD | US75513E1010
120.53
16:15:00
119.15
20.11.2024
+1.16%
+1.38
120.51
200
120.52
4'200
 +41.61%
USD | LR0008862868
237.57
16:15:00
235.87
20.11.2024
+0.72%
+1.70
237.71
800
237.81
100
 +82.15%
USD | US78409V1044
511.37
16:15:00
503.13
20.11.2024
+1.64%
+8.24
511.37
300
511.38
3'200
 +14.21%
USD | US79466L3024
335.78
16:15:00
325.70
20.11.2024
+3.09%
+10.08
335.85
12'700
335.91
100
 +23.77%
USD | US78410G1040
219.43
16:30:00
218.94
20.11.2024
+0.22%
+0.49
219.36
1'600
219.40
200
 -13.70%
USD | IE00BKVD2N49
99.92
16:30:00
98.02
20.11.2024
+1.94%
+1.90
99.92
3'700
99.96
4'000
 +14.82%
USD | US8168511090
94.69
16:15:01
93.12
20.11.2024
+1.69%
+1.57
94.67
1'400
94.68
9'800
 +24.61%
USD | US81762P1021
1'047.05
16:15:01
1'022.98
20.11.2024
+2.35%
+24.07
1'046.75
500
1'046.76
1'700
 +44.80%
USD | US8243481061
383.32
16:15:00
371.66
20.11.2024
+3.14%
+11.66
383.27
4'000
383.28
14'600
 +19.16%
USD | US83088M1027
85.05
16:30:00
83.43
20.11.2024
+1.94%
+1.62
85.04
8'500
85.06
2'800
 -25.79%
USD | AN8068571086
44.06
16:15:00
43.53
20.11.2024
+1.22%
+0.53
44.06
133'200
44.07
2'900
 -16.35%
USD | US8288061091
181.80
16:15:00
180.91
20.11.2024
+0.49%
+0.89
181.74
200
181.80
1'600
 +26.83%
USD | IE00028FXN24
56.37
16:15:01
55.70
20.11.2024
+1.20%
+0.67
56.34
4'500
56.36
13'900
 -
USD | US8330341012
361.40
16:15:00
357.83
20.11.2024
+1.00%
+3.57
361.31
100
361.32
1'500
 +23.89%
USD | US83444M1018
69.63
16:15:01
68.39
20.11.2024
+1.81%
+1.24
69.61
900
69.62
12'500
 -
USD | US8425871071
88.14
16:15:00
87.97
20.11.2024
+0.19%
+0.17
88.12
7'700
88.13
54'600
 +25.46%
USD | US8447411088
31.79
16:15:00
31.77
20.11.2024
+0.06%
+0.02
31.79
8'500
31.80
6'400
 +10.01%
USD | US8552441094
100.06
16:30:00
98.26
20.11.2024
+1.83%
+1.80
100.08
200
100.11
500
 +2.34%
USD | US8574771031
96.34
16:15:01
95.30
20.11.2024
+1.09%
+1.04
96.33
2'000
96.34
7'700
 +23.03%
USD | US8581191009
144.96
16:30:00
144.04
20.11.2024
+0.64%
+0.92
144.94
4'900
145.06
100
 +21.96%
USD | IE00BFY8C754
215.77
16:15:01
212.25
20.11.2024
+1.66%
+3.52
215.76
1'500
215.77
800
 -3.46%
USD | US8545021011
87.67
16:15:00
85.42
20.11.2024
+2.63%
+2.25
87.63
9'800
87.64
300
 -12.93%
USD | US8636671013
390.14
16:15:00
385.68
20.11.2024
+1.16%
+4.46
390.05
1'400
390.06
1'200
 +28.79%
USD | US86800U3023
29.70
16:30:00
25.80
20.11.2024
+15.12%
+3.90
29.70
4'300
29.71
100
 -9.24%
USD | US87165B1035
65.14
16:15:00
64.40
20.11.2024
+1.15%
+0.74
65.12
7'100
65.13
28'900
 +68.63%
USD | US8716071076
557.94
16:30:00
541.56
20.11.2024
+3.02%
+16.38
557.41
100
558.10
700
 +5.18%
USD | US8718291078
75.08
16:15:00
73.63
20.11.2024
+1.97%
+1.45
75.09
25'700
75.10
7'000
 +0.68%
USD | US74144T1088
118.18
16:30:00
117.52
20.11.2024
+0.56%
+0.66
118.15
300
118.17
1'400
 +9.13%
USD | US8725901040
236.58
16:30:00
235.47
20.11.2024
+0.47%
+1.11
236.60
500
236.61
700
 +46.87%
USD | US8740541094
186.58
16:30:00
185.50
20.11.2024
+0.58%
+1.08
186.55
700
186.60
100
 +15.25%
USD | US8760301072
56.41
16:15:00
55.30
20.11.2024
+2.01%
+1.11
56.43
8'500
56.45
300
 +50.23%
USD | US87612G1013
207.69
16:15:00
202.84
20.11.2024
+2.39%
+4.85
207.62
1'200
207.63
6'500
 +133.50%
USD | US87612E1064
121.59
16:15:00
121.72
20.11.2024
-0.11%
-0.13
121.57
100
121.59
19'600
 -14.53%
USD | IE000IVNQZ81
150.52
16:15:00
147.82
20.11.2024
+1.83%
+2.70
150.54
100
150.57
1'500
 -
USD | US8793601050
480.22
16:15:00
470.45
20.11.2024
+2.08%
+9.77
480.25
800
480.26
600
 +5.41%
USD | US8793691069
190.64
16:15:00
187.43
20.11.2024
+1.71%
+3.21
190.57
200
190.64
3'800
 -24.83%
USD | US8807701029
105.52
16:30:00
103.58
20.11.2024
+1.87%
+1.94
105.53
300
105.56
2'100
 -4.55%
USD | US88160R1014
339.64
16:30:00
342.03
20.11.2024
-0.70%
-2.39
339.69
100
339.90
100
 +37.65%
USD | US8825081040
198.20
16:30:00
198.19
20.11.2024
+0.01%
+0.01
198.13
200
198.21
100
 +16.27%
USD | US8832031012
83.96
16:15:00
81.86
20.11.2024
+2.57%
+2.10
83.96
1'000
83.97
29'400
 +1.79%
USD | US1255231003
330.07
16:15:00
323.39
20.11.2024
+2.07%
+6.68
330.14
5'300
330.15
1'300
 +7.99%
USD | US5007541064
31.09
16:30:00
30.88
20.11.2024
+0.68%
+0.21
31.10
600
31.11
23'500
 -16.50%
USD | US8835561023
516.10
16:15:00
512.84
20.11.2024
+0.64%
+3.26
516.10
14'600
516.11
2'100
 -3.38%
USD | US8725401090
119.77
16:15:00
119.74
20.11.2024
+0.03%
+0.03
119.74
12'100
119.75
18'700
 +27.64%
USD | US8923561067
273.63
16:30:00
270.00
20.11.2024
+1.34%
+3.63
273.59
500
273.62
700
 +25.56%
USD | IE00BK9ZQ967
415.39
16:15:00
411.16
20.11.2024
+1.03%
+4.23
415.16
1'000
415.18
2'900
 +68.58%
USD | US8936411003
1'240.13
16:15:00
1'293.11
20.11.2024
-4.10%
-52.98
1'239.56
1'000
1'239.88
100
 +27.83%
USD | US89417E1091
260.81
16:15:00
257.19
20.11.2024
+1.41%
+3.62
260.85
8'300
260.86
8'900
 +35.01%
USD | US8962391004
71.43
16:30:00
70.48
20.11.2024
+1.35%
+0.95
71.43
1'200
71.45
1'500
 +32.48%
USD | US89832Q1094
46.81
16:15:00
46.18
20.11.2024
+1.36%
+0.63
46.81
50'700
46.82
59'000
 +25.08%
USD | US9022521051
597.21
16:15:00
601.14
20.11.2024
-0.65%
-3.93
597.34
3'800
597.35
300
 +43.77%
USD | US9024941034
63.77
16:15:00
63.25
20.11.2024
+0.82%
+0.52
63.75
5'700
63.76
3'400
 +17.67%
USD | US90353T1007
69.64
16:15:00
69.60
20.11.2024
+0.06%
+0.04
69.64
8'000
69.65
9'100
 +13.04%
USD | US9026531049
44.81
16:15:00
44.34
20.11.2024
+1.06%
+0.47
44.82
14'800
44.83
3'400
 +15.80%
USD | US90384S3031
338.78
16:30:00
343.26
20.11.2024
-1.31%
-4.48
338.78
1'900
338.91
600
 -29.95%
USD | US9078181081
239.02
16:15:00
233.56
20.11.2024
+2.34%
+5.46
239.09
14'700
239.10
3'000
 -4.91%
USD | US9100471096
94.40
16:30:00
94.63
20.11.2024
-0.24%
-0.23
94.37
6'800
94.41
17'400
 +129.35%
USD | US9113631090
840.74
16:15:00
820.55
20.11.2024
+2.46%
+20.19
840.92
200
841.14
400
 +43.10%
USD | US91324P1021
597.49
16:15:00
600.50
20.11.2024
-0.50%
-3.01
597.22
800
597.23
1'400
 +14.06%
USD | US9139031002
197.61
16:15:00
197.52
20.11.2024
+0.05%
+0.09
197.61
1'000
197.62
300
 +29.57%
USD | US9029733048
51.39
16:15:00
50.74
20.11.2024
+1.28%
+0.65
51.39
11'500
51.40
3'300
 +17.24%
USD | US9113121068
131.37
16:15:00
132.09
20.11.2024
-0.55%
-0.72
131.37
27'500
131.39
400
 -15.99%
USD | US91913Y1001
141.11
16:15:00
141.20
20.11.2024
-0.06%
-0.09
141.12
5'100
141.13
10'500
 +8.62%
USD | US92276F1003
64.30
16:15:00
64.11
20.11.2024
+0.30%
+0.19
64.26
600
64.28
15'900
 +28.63%
USD | US92338C1036
106.01
16:15:00
105.11
20.11.2024
+0.86%
+0.90
105.99
2'000
106.00
3'800
 +27.78%
USD | US92343E1029
184.90
16:30:00
181.41
20.11.2024
+1.92%
+3.49
184.79
1'300
184.92
1'000
 -11.92%
USD | US92345Y1064
287.56
16:30:00
284.20
20.11.2024
+1.18%
+3.36
287.40
200
287.56
1'500
 +18.98%
USD | US92343V1044
42.50
16:15:00
42.22
20.11.2024
+0.66%
+0.28
42.50
32'500
42.51
29'900
 +11.99%
USD | US92532F1003
450.37
16:30:00
451.23
20.11.2024
-0.19%
-0.86
450.06
600
450.37
400
 +10.90%
USD | US92556V1061
13.25
16:30:00
13.13
20.11.2024
+0.91%
+0.12
13.25
9'900
13.26
18'200
 +21.24%
USD | US9256521090
32.37
16:15:00
32.12
20.11.2024
+0.78%
+0.25
32.36
28'800
32.37
17'500
 +0.75%
USD | US92826C8394
309.90
16:15:00
307.39
20.11.2024
+0.82%
+2.51
309.86
3'400
309.87
16'300
 +18.07%
USD | US92840M1027
166.61
16:15:00
154.63
20.11.2024
+7.75%
+11.98
166.50
1'200
166.51
400
 +301.43%
USD | US9291601097
281.18
16:15:00
277.81
20.11.2024
+1.21%
+3.37
281.07
300
281.08
8'200
 +22.38%
USD | US0844231029
62.14
16:15:00
60.94
20.11.2024
+1.97%
+1.20
62.14
14'400
62.15
900
 +29.26%
USD | US9314271084
8.30
16:30:00
8.24
20.11.2024
+0.73%
+0.06
8.30
28'500
8.31
114'400
 -68.44%
USD | US9311421039
88.39
16:15:00
87.18
20.11.2024
+1.39%
+1.21
88.37
20'800
88.38
48'200
 +65.90%
USD | US2546871060
114.72
16:15:00
114.26
20.11.2024
+0.40%
+0.46
114.74
1'500
114.75
4'000
 +26.55%
USD | US9344231041
10.23
16:30:00
9.95
20.11.2024
+2.81%
+0.28
10.23
50'000
10.25
77'100
 -12.57%
USD | US94106L1098
221.53
16:15:00
218.78
20.11.2024
+1.26%
+2.75
221.53
6'700
221.62
2'400
 +22.16%
USD | US9418481035
368.50
16:15:00
357.77
20.11.2024
+3.00%
+10.73
368.47
6'300
368.53
500
 +8.67%
USD | US92939U1060
100.96
16:15:00
99.27
20.11.2024
+1.70%
+1.69
100.89
200
100.92
37'900
 +17.94%
USD | US9497461015
74.83
16:15:00
73.58
20.11.2024
+1.70%
+1.25
74.82
4'600
74.83
3'700
 +52.91%
USD | US95040Q1040
137.88
16:15:00
137.40
20.11.2024
+0.35%
+0.48
137.80
1'100
137.86
2'700
 +52.38%
USD | US9553061055
320.88
16:15:00
311.66
20.11.2024
+2.96%
+9.22
320.66
100
320.70
3'800
 -11.49%
USD | US9581021055
65.88
16:30:00
63.84
20.11.2024
+3.20%
+2.04
65.85
100
65.89
2'700
 +21.90%
USD | US9297401088
198.03
16:15:00
194.43
20.11.2024
+1.85%
+3.60
198.03
3'300
198.04
18'200
 +53.22%
USD | US9621661043
30.60
16:15:00
30.67
20.11.2024
-0.23%
-0.07
30.60
4'500
30.61
48'200
 -11.79%
USD | US9694571004
59.74
16:15:00
58.70
20.11.2024
+1.77%
+1.04
59.73
47'400
59.74
19'500
 +68.53%
USD | IE00BDB6Q211
314.16
16:30:00
308.61
20.11.2024
+1.80%
+5.55
313.97
2'300
314.25
100
 +27.95%
USD | US3848021040
1'194.41
16:15:00
1'178.45
20.11.2024
+1.35%
+15.96
1'192.87
300
1'192.88
100
 +42.21%
USD | US9831341071
91.74
16:30:00
91.22
20.11.2024
+0.57%
+0.52
91.74
700
91.77
2'000
 +0.12%
USD | US98389B1008
71.38
16:30:00
70.05
20.11.2024
+1.90%
+1.33
71.36
1'700
71.37
3'200
 +13.15%
USD | US98419M1009
125.36
16:15:00
122.82
20.11.2024
+2.07%
+2.54
125.38
7'400
125.41
600
 +7.40%
USD | US9884981013
134.22
16:15:00
132.88
20.11.2024
+1.01%
+1.34
134.23
1'600
134.24
1'600
 +1.70%
USD | US9892071054
392.31
16:30:00
384.53
20.11.2024
+2.02%
+7.78
392.38
200
392.60
700
 +40.68%
USD | US98956P1021
108.40
16:15:00
109.27
20.11.2024
-0.80%
-0.87
108.39
14'500
108.40
10'000
 -10.21%
USD | US98978V1035
176.71
16:15:00
175.67
20.11.2024
+0.59%
+1.04
176.68
100
176.69
1'300
 -10.99%