Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.03.2026
-
22:34:49
|
Tageshoch
03.03.2026 -
20:46:34
|
Tagestief
03.03.2026 -
16:27:34
|
YTD % |
|---|---|---|---|
|
6'816.63
-64.99
(
-0.94% )
|
6'840.05
|
6'710.42
|
-0.42%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US78378X1072
|
6'816.63
03.03.2026
|
6'881.62
02.03.2026
|
-0.94%
-64.99
|
6'760.26
-
|
6'844.46
-
|
-0.42% |
|
USD | US88579Y1010
|
158.48
04.03.2026
|
161.46
03.03.2026
|
-1.85%
-2.98
|
-
-
|
-
-
|
-1.01% |
|
USD | US3635761097
|
225.23
04.03.2026
|
229.27
03.03.2026
|
-1.76%
-4.04
|
-
-
|
-
-
|
-12.97% |
|
USD | US8318652091
|
75.63
04.03.2026
|
77.93
03.03.2026
|
-2.95%
-2.30
|
-
-
|
-
-
|
+13.08% |
|
USD | US0028241000
|
113.61
04.03.2026
|
114.12
03.03.2026
|
-0.45%
-0.51
|
-
-
|
-
-
|
-9.32% |
|
USD | US00287Y1091
|
233.86
04.03.2026
|
234.26
03.03.2026
|
-0.17%
-0.40
|
-
-
|
-
-
|
+2.35% |
|
USD | IE00B4BNMY34
|
209.89
04.03.2026
|
205.93
03.03.2026
|
+1.92%
+3.96
|
-
-
|
-
-
|
-21.77% |
|
USD | US00724F1012
|
270.99
04.03.2026
|
260.88
03.03.2026
|
+3.88%
+10.11
|
-
-
|
-
-
|
-22.57% |
|
USD | US0079031078
|
190.95
04.03.2026
|
198.62
03.03.2026
|
-3.86%
-7.67
|
-
-
|
-
-
|
-10.84% |
|
USD | US00130H1059
|
14.18
04.03.2026
|
14.21
03.03.2026
|
-0.21%
-0.03
|
-
-
|
-
-
|
-1.12% |
|
USD | US0010551028
|
112.43
04.03.2026
|
113.35
03.03.2026
|
-0.81%
-0.92
|
-
-
|
-
-
|
+1.96% |
|
USD | US00846U1016
|
119.04
04.03.2026
|
118.17
03.03.2026
|
+0.74%
+0.87
|
-
-
|
-
-
|
-12.52% |
|
USD | US0091581068
|
273.04
04.03.2026
|
276.43
03.03.2026
|
-1.23%
-3.39
|
-
-
|
-
-
|
+10.53% |
|
USD | US0090661010
|
133.04
04.03.2026
|
133.26
03.03.2026
|
-0.17%
-0.22
|
-
-
|
-
-
|
-1.97% |
|
USD | US00971T1016
|
102.08
04.03.2026
|
97.64
03.03.2026
|
+4.55%
+4.44
|
-
-
|
-
-
|
+17.00% |
|
USD | US0126531013
|
164.73
04.03.2026
|
178.18
03.03.2026
|
-7.55%
-13.45
|
-
-
|
-
-
|
+16.47% |
|
USD | US0152711091
|
52.22
04.03.2026
|
52.63
03.03.2026
|
-0.78%
-0.41
|
-
-
|
-
-
|
+6.70% |
|
USD | US0162551016
|
182.64
04.03.2026
|
189.02
03.03.2026
|
-3.38%
-6.38
|
-
-
|
-
-
|
+16.96% |
|
USD | IE00BFRT3W74
|
158.36
04.03.2026
|
162.50
03.03.2026
|
-2.55%
-4.14
|
-
-
|
-
-
|
-0.54% |
|
USD | US0188021085
|
72.23
04.03.2026
|
72.33
03.03.2026
|
-0.14%
-0.10
|
-
-
|
-
-
|
+11.11% |
|
USD | US0200021014
|
213.61
04.03.2026
|
212.76
03.03.2026
|
+0.40%
+0.85
|
-
-
|
-
-
|
+2.62% |
|
USD | US02079K1079
|
303.56
04.03.2026
|
306.36
03.03.2026
|
-0.91%
-2.80
|
-
-
|
-
-
|
-3.26% |
|
USD | US02079K3059
|
303.58
04.03.2026
|
306.52
03.03.2026
|
-0.96%
-2.94
|
-
-
|
-
-
|
-3.01% |
|
USD | US02209S1033
|
68.89
04.03.2026
|
68.69
03.03.2026
|
+0.29%
+0.20
|
-
-
|
-
-
|
+19.48% |
|
USD | US0255371017
|
131.92
04.03.2026
|
133.29
03.03.2026
|
-1.03%
-1.37
|
-
-
|
-
-
|
+14.40% |
|
USD | US0231351067
|
208.73
04.03.2026
|
208.39
03.03.2026
|
+0.16%
+0.34
|
-
-
|
-
-
|
-9.57% |
|
USD | JE00BV7DQ550
|
47.17
04.03.2026
|
48.15
03.03.2026
|
-2.04%
-0.98
|
-
-
|
-
-
|
+13.12% |
|
USD | US03027X1000
|
190.25
04.03.2026
|
190.20
03.03.2026
|
+0.03%
+0.05
|
-
-
|
-
-
|
+8.36% |
|
USD | US0304201033
|
135.81
04.03.2026
|
135.44
03.03.2026
|
+0.27%
+0.37
|
-
-
|
-
-
|
+4.07% |
|
USD | US0236081024
|
111.99
04.03.2026
|
112.90
03.03.2026
|
-0.81%
-0.91
|
-
-
|
-
-
|
+12.15% |
|
USD | US0258161092
|
307.82
04.03.2026
|
307.43
03.03.2026
|
+0.13%
+0.39
|
-
-
|
-
-
|
-16.79% |
|
USD | US0268747849
|
79.06
04.03.2026
|
81.12
03.03.2026
|
-2.54%
-2.06
|
-
-
|
-
-
|
-7.59% |
|
USD | US03076C1062
|
465.68
04.03.2026
|
475.33
03.03.2026
|
-2.03%
-9.65
|
-
-
|
-
-
|
-5.03% |
|
USD | US0311001004
|
235.25
04.03.2026
|
241.46
03.03.2026
|
-2.57%
-6.21
|
-
-
|
-
-
|
+14.58% |
|
USD | US0311621009
|
377.00
04.03.2026
|
385.70
03.03.2026
|
-2.26%
-8.70
|
-
-
|
-
-
|
+15.18% |
|
USD | US0320951017
|
129.58
04.03.2026
|
135.16
03.03.2026
|
-4.13%
-5.58
|
-
-
|
-
-
|
-4.11% |
|
USD | US0326541051
|
338.99
04.03.2026
|
352.41
03.03.2026
|
-3.81%
-13.42
|
-
-
|
-
-
|
+25.00% |
|
USD | IE00BLP1HW54
|
339.07
04.03.2026
|
337.80
03.03.2026
|
+0.38%
+1.27
|
-
-
|
-
-
|
-3.91% |
|
USD | US03743Q1085
|
31.85
04.03.2026
|
31.69
03.03.2026
|
+0.50%
+0.16
|
-
-
|
-
-
|
+30.21% |
|
USD | US03769M1062
|
107.08
04.03.2026
|
106.45
03.03.2026
|
+0.59%
+0.63
|
-
-
|
-
-
|
-26.03% |
|
USD | US0378331005
|
263.75
04.03.2026
|
264.72
03.03.2026
|
-0.37%
-0.97
|
-
-
|
-
-
|
-2.98% |
|
USD | US0382221051
|
351.32
04.03.2026
|
372.18
03.03.2026
|
-5.60%
-20.86
|
-
-
|
-
-
|
+36.71% |
|
USD | US03831W1080
|
438.89
04.03.2026
|
432.98
03.03.2026
|
+1.36%
+5.91
|
-
-
|
-
-
|
-34.87% |
|
USD | JE00BTDN8H13
|
71.40
04.03.2026
|
72.47
03.03.2026
|
-1.48%
-1.07
|
-
-
|
-
-
|
-6.16% |
|
USD | BMG0450A1053
|
100.48
04.03.2026
|
101.06
03.03.2026
|
-0.57%
-0.58
|
-
-
|
-
-
|
+4.75% |
|
USD | US0394831020
|
67.99
04.03.2026
|
69.61
03.03.2026
|
-2.33%
-1.62
|
-
-
|
-
-
|
+18.26% |
|
USD | US03990B1017
|
112.65
04.03.2026
|
113.36
03.03.2026
|
-0.63%
-0.71
|
-
-
|
-
-
|
-30.30% |
|
USD | US0404132054
|
124.60
04.03.2026
|
129.30
03.03.2026
|
-3.63%
-4.70
|
-
-
|
-
-
|
-4.91% |
|
USD | US04621X1081
|
232.89
04.03.2026
|
233.55
03.03.2026
|
-0.28%
-0.66
|
-
-
|
-
-
|
-3.30% |
|
USD | US00206R1023
|
28.67
04.03.2026
|
28.01
03.03.2026
|
+2.36%
+0.66
|
-
-
|
-
-
|
+15.42% |
|
USD | US0495601058
|
186.00
04.03.2026
|
187.07
03.03.2026
|
-0.57%
-1.07
|
-
-
|
-
-
|
+10.96% |
|
USD | US0527691069
|
253.40
04.03.2026
|
246.94
03.03.2026
|
+2.62%
+6.46
|
-
-
|
-
-
|
-14.39% |
|
USD | US0530151036
|
216.27
04.03.2026
|
214.97
03.03.2026
|
+0.60%
+1.30
|
-
-
|
-
-
|
-15.92% |
|
USD | US0533321024
|
3'637.17
04.03.2026
|
3'882.47
03.03.2026
|
-6.32%
-245.30
|
-
-
|
-
-
|
+7.24% |
|
USD | US0536111091
|
190.64
04.03.2026
|
194.97
03.03.2026
|
-2.22%
-4.33
|
-
-
|
-
-
|
+4.82% |
|
USD | US0534841012
|
177.32
04.03.2026
|
179.01
03.03.2026
|
-0.94%
-1.69
|
-
-
|
-
-
|
-2.20% |
|
USD | US05464C1018
|
579.09
04.03.2026
|
572.02
03.03.2026
|
+1.24%
+7.07
|
-
-
|
-
-
|
+1.97% |
|
USD | US05722G1004
|
62.54
04.03.2026
|
64.83
03.03.2026
|
-3.53%
-2.29
|
-
-
|
-
-
|
+37.33% |
|
USD | US0584981064
|
65.20
04.03.2026
|
66.42
03.03.2026
|
-1.84%
-1.22
|
-
-
|
-
-
|
+23.09% |
|
USD | US0605051046
|
49.97
04.03.2026
|
49.81
03.03.2026
|
+0.32%
+0.16
|
-
-
|
-
-
|
-9.15% |
|
USD | US0640581007
|
117.95
04.03.2026
|
119.47
03.03.2026
|
-1.27%
-1.52
|
-
-
|
-
-
|
+1.60% |
|
USD | US0718131099
|
19.03
04.03.2026
|
19.69
03.03.2026
|
-3.35%
-0.66
|
-
-
|
-
-
|
-0.42% |
|
USD | US0758871091
|
174.21
04.03.2026
|
176.54
03.03.2026
|
-1.32%
-2.33
|
-
-
|
-
-
|
-10.23% |
|
USD | US0846707026
|
481.36
04.03.2026
|
480.17
03.03.2026
|
+0.25%
+1.19
|
-
-
|
-
-
|
-4.24% |
|
USD | US0865161014
|
65.95
04.03.2026
|
61.59
03.03.2026
|
+7.08%
+4.36
|
-
-
|
-
-
|
-1.46% |
|
USD | US09073M1045
|
56.99
04.03.2026
|
57.82
03.03.2026
|
-1.44%
-0.83
|
-
-
|
-
-
|
-3.09% |
|
USD | US09062X1037
|
184.02
04.03.2026
|
188.05
03.03.2026
|
-2.14%
-4.03
|
-
-
|
-
-
|
+4.56% |
|
USD | US09290D1019
|
1'052.59
04.03.2026
|
1'068.31
03.03.2026
|
-1.47%
-15.72
|
-
-
|
-
-
|
-1.66% |
|
USD | US09260D1072
|
110.92
04.03.2026
|
115.33
03.03.2026
|
-3.82%
-4.41
|
-
-
|
-
-
|
-28.04% |
|
USD | US8522341036
|
62.90
04.03.2026
|
64.45
03.03.2026
|
-2.40%
-1.55
|
-
-
|
-
-
|
-3.36% |
|
USD | US0970231058
|
224.12
04.03.2026
|
229.74
03.03.2026
|
-2.45%
-5.62
|
-
-
|
-
-
|
+3.22% |
|
USD | US09857L1089
|
4'153.87
04.03.2026
|
4'179.78
03.03.2026
|
-0.62%
-25.91
|
-
-
|
-
-
|
-22.43% |
|
USD | US1011371077
|
73.85
04.03.2026
|
76.22
03.03.2026
|
-3.11%
-2.37
|
-
-
|
-
-
|
-22.55% |
|
USD | US11133T1034
|
187.51
04.03.2026
|
186.50
03.03.2026
|
+0.54%
+1.01
|
-
-
|
-
-
|
-15.98% |
|
USD | US1101221083
|
61.22
04.03.2026
|
62.34
03.03.2026
|
-1.80%
-1.12
|
-
-
|
-
-
|
+13.50% |
|
USD | US11135F1012
|
313.84
04.03.2026
|
318.82
03.03.2026
|
-1.56%
-4.98
|
-
-
|
-
-
|
-9.32% |
|
USD | US1152361010
|
72.16
04.03.2026
|
72.36
03.03.2026
|
-0.28%
-0.20
|
-
-
|
-
-
|
-9.46% |
|
USD | US1156372096
|
28.13
04.03.2026
|
28.85
03.03.2026
|
-2.50%
-0.72
|
-
-
|
-
-
|
+7.94% |
|
USD | US12008R1077
|
97.45
04.03.2026
|
99.41
03.03.2026
|
-1.97%
-1.96
|
-
-
|
-
-
|
-5.29% |
|
USD | CH1300646267
|
116.62
04.03.2026
|
120.61
03.03.2026
|
-3.31%
-3.99
|
-
-
|
-
-
|
+30.92% |
|
USD | US1011211018
|
55.25
04.03.2026
|
56.24
03.03.2026
|
-1.76%
-0.99
|
-
-
|
-
-
|
-18.12% |
|
USD | US12541W2098
|
193.32
04.03.2026
|
187.24
03.03.2026
|
+3.25%
+6.08
|
-
-
|
-
-
|
+20.25% |
|
USD | US1273871087
|
300.63
04.03.2026
|
303.36
03.03.2026
|
-0.90%
-2.73
|
-
-
|
-
-
|
-3.82% |
|
USD | US1331311027
|
108.19
04.03.2026
|
109.28
03.03.2026
|
-1.00%
-1.09
|
-
-
|
-
-
|
-1.72% |
|
USD | US14040H1059
|
193.73
04.03.2026
|
194.32
03.03.2026
|
-0.30%
-0.59
|
-
-
|
-
-
|
-20.07% |
|
USD | US14149Y1082
|
226.35
04.03.2026
|
229.88
03.03.2026
|
-1.54%
-3.53
|
-
-
|
-
-
|
+10.15% |
|
USD | PA1436583006
|
28.53
04.03.2026
|
29.14
03.03.2026
|
-2.09%
-0.61
|
-
-
|
-
-
|
-6.58% |
|
USD | US14448C1045
|
61.17
04.03.2026
|
63.84
03.03.2026
|
-4.18%
-2.67
|
-
-
|
-
-
|
+15.76% |
|
USD | US1468691027
|
318.99
04.03.2026
|
323.11
03.03.2026
|
-1.28%
-4.12
|
-
-
|
-
-
|
-24.41% |
|
USD | US1491231015
|
722.18
04.03.2026
|
752.32
03.03.2026
|
-4.01%
-30.14
|
-
-
|
-
-
|
+26.06% |
|
USD | US12503M1080
|
304.14
04.03.2026
|
297.77
03.03.2026
|
+2.14%
+6.37
|
-
-
|
-
-
|
+21.09% |
|
USD | US12504L1098
|
142.63
04.03.2026
|
144.97
03.03.2026
|
-1.61%
-2.34
|
-
-
|
-
-
|
-11.29% |
|
USD | US12514G1085
|
125.28
04.03.2026
|
124.77
03.03.2026
|
+0.41%
+0.51
|
-
-
|
-
-
|
-8.02% |
|
USD | US03073E1055
|
371.44
04.03.2026
|
372.65
03.03.2026
|
-0.32%
-1.21
|
-
-
|
-
-
|
+9.97% |
|
USD | US15135B1017
|
43.82
04.03.2026
|
44.60
03.03.2026
|
-1.75%
-0.78
|
-
-
|
-
-
|
+6.49% |
|
USD | US15189T1079
|
43.39
04.03.2026
|
43.34
03.03.2026
|
+0.12%
+0.05
|
-
-
|
-
-
|
+13.17% |
|
USD | US1252691001
|
106.30
04.03.2026
|
104.30
03.03.2026
|
+1.92%
+2.00
|
-
-
|
-
-
|
+37.45% |
|
USD | US1598641074
|
175.69
04.03.2026
|
178.61
03.03.2026
|
-1.63%
-2.92
|
-
-
|
-
-
|
-11.93% |
|
USD | US8085131055
|
95.24
04.03.2026
|
95.49
03.03.2026
|
-0.26%
-0.25
|
-
-
|
-
-
|
-4.67% |
|
USD | US16119P1084
|
229.41
04.03.2026
|
232.80
03.03.2026
|
-1.46%
-3.39
|
-
-
|
-
-
|
+9.90% |
|
USD | US1667641005
|
188.77
04.03.2026
|
189.60
03.03.2026
|
-0.44%
-0.83
|
-
-
|
-
-
|
+23.86% |
|
USD | US1696561059
|
36.93
04.03.2026
|
36.69
03.03.2026
|
+0.65%
+0.24
|
-
-
|
-
-
|
-0.19% |
|
USD | CH0044328745
|
338.30
04.03.2026
|
342.76
03.03.2026
|
-1.30%
-4.46
|
-
-
|
-
-
|
+8.39% |
|
USD | US1713401024
|
103.02
04.03.2026
|
103.95
03.03.2026
|
-0.89%
-0.93
|
-
-
|
-
-
|
+22.86% |
|
USD | US1717793095
|
333.07
04.03.2026
|
353.73
03.03.2026
|
-5.84%
-20.66
|
-
-
|
-
-
|
+42.42% |
|
USD | US1720621010
|
168.53
04.03.2026
|
169.98
03.03.2026
|
-0.85%
-1.45
|
-
-
|
-
-
|
+3.19% |
|
USD | US1729081059
|
201.55
04.03.2026
|
201.60
03.03.2026
|
-0.02%
-0.05
|
-
-
|
-
-
|
+7.17% |
|
USD | US17275R1023
|
78.96
04.03.2026
|
79.42
03.03.2026
|
-0.58%
-0.46
|
-
-
|
-
-
|
+2.51% |
|
USD | US1729674242
|
110.76
04.03.2026
|
111.45
03.03.2026
|
-0.62%
-0.69
|
-
-
|
-
-
|
-5.08% |
|
USD | US1746101054
|
59.68
04.03.2026
|
61.09
03.03.2026
|
-2.31%
-1.41
|
-
-
|
-
-
|
+2.17% |
|
USD | US1890541097
|
121.15
04.03.2026
|
126.81
03.03.2026
|
-4.46%
-5.66
|
-
-
|
-
-
|
+20.15% |
|
USD | US12572Q1058
|
325.13
04.03.2026
|
326.46
03.03.2026
|
-0.41%
-1.33
|
-
-
|
-
-
|
+19.06% |
|
USD | US1258961002
|
77.80
04.03.2026
|
78.08
03.03.2026
|
-0.36%
-0.28
|
-
-
|
-
-
|
+11.25% |
|
USD | US21037T1097
|
324.87
04.03.2026
|
327.16
03.03.2026
|
-0.70%
-2.29
|
-
-
|
-
-
|
-8.04% |
|
USD | US1912161007
|
79.34
04.03.2026
|
80.22
03.03.2026
|
-1.10%
-0.88
|
-
-
|
-
-
|
+13.49% |
|
USD | US1924461023
|
64.34
04.03.2026
|
63.50
03.03.2026
|
+1.32%
+0.84
|
-
-
|
-
-
|
-22.48% |
|
USD | US19260Q1076
|
182.36
04.03.2026
|
185.24
03.03.2026
|
-1.55%
-2.88
|
-
-
|
-
-
|
-19.36% |
|
USD | US1941621039
|
95.51
04.03.2026
|
97.30
03.03.2026
|
-1.84%
-1.79
|
-
-
|
-
-
|
+20.87% |
|
USD | US20030N1019
|
31.01
04.03.2026
|
30.82
03.03.2026
|
+0.62%
+0.19
|
-
-
|
-
-
|
+10.51% |
|
USD | US1999081045
|
1'391.16
04.03.2026
|
1'438.24
03.03.2026
|
-3.27%
-47.08
|
-
-
|
-
-
|
+49.06% |
|
USD | US2058871029
|
18.96
04.03.2026
|
19.18
03.03.2026
|
-1.15%
-0.22
|
-
-
|
-
-
|
+9.53% |
|
USD | US20825C1045
|
118.52
04.03.2026
|
118.24
03.03.2026
|
+0.24%
+0.28
|
-
-
|
-
-
|
+26.61% |
|
USD | US2091151041
|
112.36
04.03.2026
|
112.06
03.03.2026
|
+0.27%
+0.30
|
-
-
|
-
-
|
+13.13% |
|
USD | US21036P1084
|
156.02
04.03.2026
|
156.56
03.03.2026
|
-0.34%
-0.54
|
-
-
|
-
-
|
+13.09% |
|
USD | US2166485019
|
83.37
04.03.2026
|
83.92
03.03.2026
|
-0.66%
-0.55
|
-
-
|
-
-
|
+1.72% |
|
USD | US2172041061
|
38.48
04.03.2026
|
38.31
03.03.2026
|
+0.44%
+0.17
|
-
-
|
-
-
|
-1.71% |
|
USD | US2193501051
|
147.57
04.03.2026
|
157.86
03.03.2026
|
-6.52%
-10.29
|
-
-
|
-
-
|
+68.54% |
|
USD | US2199481068
|
334.42
04.03.2026
|
332.01
03.03.2026
|
+0.73%
+2.41
|
-
-
|
-
-
|
+11.13% |
|
USD | US22052L1044
|
78.93
04.03.2026
|
80.52
03.03.2026
|
-1.97%
-1.59
|
-
-
|
-
-
|
+17.75% |
|
USD | US22160N1090
|
46.78
04.03.2026
|
45.17
03.03.2026
|
+3.56%
+1.61
|
-
-
|
-
-
|
-30.43% |
|
USD | US22160K1051
|
1'007.77
04.03.2026
|
1'002.77
03.03.2026
|
+0.50%
+5.00
|
-
-
|
-
-
|
+16.86% |
|
USD | US1270971039
|
30.90
04.03.2026
|
31.51
03.03.2026
|
-1.94%
-0.61
|
-
-
|
-
-
|
+17.40% |
|
USD | IE0001827041
|
113.55
04.03.2026
|
117.72
03.03.2026
|
-3.54%
-4.17
|
-
-
|
-
-
|
-9.01% |
|
USD | US22822V1017
|
90.26
04.03.2026
|
89.53
03.03.2026
|
+0.82%
+0.73
|
-
-
|
-
-
|
+1.56% |
|
USD | US22788C1053
|
391.42
04.03.2026
|
384.86
03.03.2026
|
+1.70%
+6.56
|
-
-
|
-
-
|
-16.50% |
|
USD | US1264081035
|
42.66
04.03.2026
|
43.17
03.03.2026
|
-1.18%
-0.51
|
-
-
|
-
-
|
+17.68% |
|
USD | US2310211063
|
560.09
04.03.2026
|
580.37
03.03.2026
|
-3.49%
-20.28
|
-
-
|
-
-
|
+9.72% |
|
USD | US1266501006
|
80.49
04.03.2026
|
81.66
03.03.2026
|
-1.43%
-1.17
|
-
-
|
-
-
|
+1.42% |
|
USD | US23331A1097
|
152.61
04.03.2026
|
154.40
03.03.2026
|
-1.16%
-1.79
|
-
-
|
-
-
|
+5.96% |
|
USD | US2358511028
|
204.01
04.03.2026
|
206.00
03.03.2026
|
-0.97%
-1.99
|
-
-
|
-
-
|
-10.88% |
|
USD | US2371941053
|
210.60
04.03.2026
|
209.87
03.03.2026
|
+0.35%
+0.73
|
-
-
|
-
-
|
+14.44% |
|
USD | US23804L1035
|
111.77
04.03.2026
|
111.11
03.03.2026
|
+0.59%
+0.66
|
-
-
|
-
-
|
-17.81% |
|
USD | US23918K1088
|
152.27
04.03.2026
|
153.98
03.03.2026
|
-1.11%
-1.71
|
-
-
|
-
-
|
+34.03% |
|
USD | US2435371073
|
109.86
04.03.2026
|
114.51
03.03.2026
|
-4.06%
-4.65
|
-
-
|
-
-
|
+5.97% |
|
USD | US2441991054
|
619.22
04.03.2026
|
630.88
03.03.2026
|
-1.85%
-11.66
|
-
-
|
-
-
|
+33.00% |
|
USD | US24703L2025
|
145.18
04.03.2026
|
153.55
03.03.2026
|
-5.45%
-8.37
|
-
-
|
-
-
|
+15.33% |
|
USD | US2473617023
|
64.60
04.03.2026
|
64.25
03.03.2026
|
+0.54%
+0.35
|
-
-
|
-
-
|
-6.92% |
|
USD | US25179M1036
|
44.00
04.03.2026
|
44.95
03.03.2026
|
-2.11%
-0.95
|
-
-
|
-
-
|
+20.12% |
|
USD | US2521311074
|
73.08
04.03.2026
|
73.78
03.03.2026
|
-0.95%
-0.70
|
-
-
|
-
-
|
+10.11% |
|
USD | US25278X1090
|
177.53
04.03.2026
|
178.96
03.03.2026
|
-0.80%
-1.43
|
-
-
|
-
-
|
+18.09% |
|
USD | US2538681030
|
178.13
04.03.2026
|
178.69
03.03.2026
|
-0.31%
-0.56
|
-
-
|
-
-
|
+15.14% |
|
USD | US2566771059
|
153.04
04.03.2026
|
152.62
03.03.2026
|
+0.28%
+0.42
|
-
-
|
-
-
|
+15.27% |
|
USD | US2567461080
|
118.41
04.03.2026
|
119.88
03.03.2026
|
-1.23%
-1.47
|
-
-
|
-
-
|
-3.74% |
|
USD | US25746U1097
|
62.68
04.03.2026
|
63.05
03.03.2026
|
-0.59%
-0.37
|
-
-
|
-
-
|
+6.98% |
|
USD | US25754A2015
|
408.38
04.03.2026
|
401.37
03.03.2026
|
+1.75%
+7.01
|
-
-
|
-
-
|
-2.02% |
|
USD | US25809K1051
|
175.46
04.03.2026
|
176.41
03.03.2026
|
-0.54%
-0.95
|
-
-
|
-
-
|
-22.53% |
|
USD | US2600031080
|
220.76
04.03.2026
|
226.40
03.03.2026
|
-2.49%
-5.64
|
-
-
|
-
-
|
+13.07% |
|
USD | US2605571031
|
30.74
04.03.2026
|
30.60
03.03.2026
|
+0.46%
+0.14
|
-
-
|
-
-
|
+31.48% |
|
USD | US2333311072
|
148.11
04.03.2026
|
147.65
03.03.2026
|
+0.31%
+0.46
|
-
-
|
-
-
|
+14.83% |
|
USD | US26441C2044
|
131.43
04.03.2026
|
131.63
03.03.2026
|
-0.15%
-0.20
|
-
-
|
-
-
|
+12.13% |
|
USD | US26614N1028
|
48.27
04.03.2026
|
49.64
03.03.2026
|
-2.76%
-1.37
|
-
-
|
-
-
|
+20.07% |
|
USD | IE00B8KQN827
|
355.56
04.03.2026
|
377.40
03.03.2026
|
-5.79%
-21.84
|
-
-
|
-
-
|
+11.63% |
|
USD | US2786421030
|
89.63
04.03.2026
|
88.78
03.03.2026
|
+0.96%
+0.85
|
-
-
|
-
-
|
+2.90% |
|
USD | US2788651006
|
298.46
04.03.2026
|
303.46
03.03.2026
|
-1.65%
-5.00
|
-
-
|
-
-
|
+13.69% |
|
USD | US2810201077
|
73.86
04.03.2026
|
74.42
03.03.2026
|
-0.75%
-0.56
|
-
-
|
-
-
|
+23.06% |
|
USD | US28176E1082
|
85.28
04.03.2026
|
87.18
03.03.2026
|
-2.18%
-1.90
|
-
-
|
-
-
|
+0.04% |
|
USD | US2855121099
|
201.22
04.03.2026
|
201.06
03.03.2026
|
+0.08%
+0.16
|
-
-
|
-
-
|
-1.52% |
|
USD | US0367521038
|
284.03
04.03.2026
|
294.07
03.03.2026
|
-3.41%
-10.04
|
-
-
|
-
-
|
-18.98% |
|
USD | US5324571083
|
1'007.73
04.03.2026
|
1'017.97
03.03.2026
|
-1.01%
-10.24
|
-
-
|
-
-
|
-6.23% |
|
USD | US29084Q1004
|
736.30
04.03.2026
|
735.78
03.03.2026
|
+0.07%
+0.52
|
-
-
|
-
-
|
+20.35% |
|
USD | US2910111044
|
146.57
04.03.2026
|
152.08
03.03.2026
|
-3.62%
-5.51
|
-
-
|
-
-
|
+10.44% |
|
USD | US29364G1031
|
105.81
04.03.2026
|
106.63
03.03.2026
|
-0.77%
-0.82
|
-
-
|
-
-
|
+14.48% |
|
USD | US26875P1012
|
128.01
04.03.2026
|
128.65
03.03.2026
|
-0.50%
-0.64
|
-
-
|
-
-
|
+21.90% |
|
USD | US29414B1044
|
140.77
04.03.2026
|
139.16
03.03.2026
|
+1.16%
+1.61
|
-
-
|
-
-
|
-31.29% |
|
USD | US26884L1098
|
61.61
04.03.2026
|
61.64
03.03.2026
|
-0.05%
-0.03
|
-
-
|
-
-
|
+14.94% |
|
USD | US29476L1070
|
62.72
04.03.2026
|
63.13
03.03.2026
|
-0.65%
-0.41
|
-
-
|
-
-
|
-0.51% |
|
USD | US2944291051
|
206.43
04.03.2026
|
208.03
03.03.2026
|
-0.77%
-1.60
|
-
-
|
-
-
|
-4.86% |
|
USD | US29444U7000
|
972.01
04.03.2026
|
966.10
03.03.2026
|
+0.61%
+5.91
|
-
-
|
-
-
|
+26.87% |
|
USD | US29530P1021
|
272.16
04.03.2026
|
266.75
03.03.2026
|
+2.03%
+5.41
|
-
-
|
-
-
|
-5.05% |
|
USD | US2971781057
|
255.50
04.03.2026
|
256.03
03.03.2026
|
-0.21%
-0.53
|
-
-
|
-
-
|
-2.36% |
|
USD | US5184391044
|
98.71
04.03.2026
|
100.19
03.03.2026
|
-1.48%
-1.48
|
-
-
|
-
-
|
-5.74% |
|
USD | BMG3223R1088
|
335.13
04.03.2026
|
339.63
03.03.2026
|
-1.32%
-4.50
|
-
-
|
-
-
|
-1.24% |
|
USD | US30034W1062
|
84.41
04.03.2026
|
84.01
03.03.2026
|
+0.48%
+0.40
|
-
-
|
-
-
|
+16.44% |
|
USD | US30040W1080
|
74.73
04.03.2026
|
74.42
03.03.2026
|
+0.42%
+0.31
|
-
-
|
-
-
|
+10.99% |
|
USD | US30161N1019
|
48.96
04.03.2026
|
49.17
03.03.2026
|
-0.43%
-0.21
|
-
-
|
-
-
|
+12.32% |
|
USD | US1651677353
|
107.99
04.03.2026
|
108.49
03.03.2026
|
-0.46%
-0.50
|
-
-
|
-
-
|
-2.15% |
|
USD | US30212P3038
|
215.14
04.03.2026
|
213.24
03.03.2026
|
+0.89%
+1.90
|
-
-
|
-
-
|
-24.06% |
|
USD | US3021301094
|
148.04
04.03.2026
|
145.63
03.03.2026
|
+1.65%
+2.41
|
-
-
|
-
-
|
-0.65% |
|
USD | US30225T1025
|
149.76
04.03.2026
|
152.65
03.03.2026
|
-1.89%
-2.89
|
-
-
|
-
-
|
+15.01% |
|
USD | US30231G1022
|
151.83
04.03.2026
|
154.22
03.03.2026
|
-1.55%
-2.39
|
-
-
|
-
-
|
+26.17% |
|
USD | US3156161024
|
281.54
04.03.2026
|
278.00
03.03.2026
|
+1.27%
+3.54
|
-
-
|
-
-
|
+10.30% |
|
USD | US3030751057
|
222.87
04.03.2026
|
219.94
03.03.2026
|
+1.33%
+2.93
|
-
-
|
-
-
|
-23.20% |
|
USD | US3032501047
|
1'448.02
04.03.2026
|
1'407.54
03.03.2026
|
+2.88%
+40.48
|
-
-
|
-
-
|
-14.35% |
|
USD | US3119001044
|
46.23
04.03.2026
|
46.33
03.03.2026
|
-0.22%
-0.10
|
-
-
|
-
-
|
+15.20% |
|
USD | US3137451015
|
110.57
04.03.2026
|
110.34
03.03.2026
|
+0.21%
+0.23
|
-
-
|
-
-
|
+9.69% |
|
USD | US31428X1063
|
382.53
04.03.2026
|
387.25
03.03.2026
|
-1.22%
-4.72
|
-
-
|
-
-
|
+32.43% |
|
USD | US31620M1062
|
50.27
04.03.2026
|
50.00
03.03.2026
|
+0.54%
+0.27
|
-
-
|
-
-
|
-24.36% |
|
USD | US3167731005
|
49.57
04.03.2026
|
49.84
03.03.2026
|
-0.54%
-0.27
|
-
-
|
-
-
|
+5.90% |
|
USD | US3364331070
|
197.53
04.03.2026
|
199.86
03.03.2026
|
-1.17%
-2.33
|
-
-
|
-
-
|
-24.38% |
|
USD | US3379321074
|
50.57
04.03.2026
|
50.98
03.03.2026
|
-0.80%
-0.41
|
-
-
|
-
-
|
+12.96% |
|
USD | US3377381088
|
62.89
04.03.2026
|
61.85
03.03.2026
|
+1.68%
+1.04
|
-
-
|
-
-
|
-6.37% |
|
USD | US3453708600
|
12.70
04.03.2026
|
13.39
03.03.2026
|
-5.15%
-0.69
|
-
-
|
-
-
|
-3.20% |
|
USD | US34959E1091
|
81.10
04.03.2026
|
79.18
03.03.2026
|
+2.42%
+1.92
|
-
-
|
-
-
|
+2.13% |
|
USD | US34959J1088
|
58.03
04.03.2026
|
58.58
03.03.2026
|
-0.94%
-0.55
|
-
-
|
-
-
|
+5.11% |
|
USD | US35137L1052
|
57.36
04.03.2026
|
56.79
03.03.2026
|
+1.00%
+0.57
|
-
-
|
-
-
|
-21.50% |
|
USD | US35137L2043
|
52.38
04.03.2026
|
51.99
03.03.2026
|
+0.75%
+0.39
|
-
-
|
-
-
|
-19.33% |
|
USD | US3546131018
|
26.50
04.03.2026
|
27.00
03.03.2026
|
-1.85%
-0.50
|
-
-
|
-
-
|
+10.93% |
|
USD | US35671D8570
|
65.57
04.03.2026
|
68.29
03.03.2026
|
-3.98%
-2.72
|
-
-
|
-
-
|
+29.10% |
|
USD | CH0114405324
|
250.69
04.03.2026
|
255.16
03.03.2026
|
-1.75%
-4.47
|
-
-
|
-
-
|
+23.58% |
|
USD | US3666511072
|
164.78
04.03.2026
|
159.27
03.03.2026
|
+3.46%
+5.51
|
-
-
|
-
-
|
-34.68% |
|
USD | US3696043013
|
334.14
04.03.2026
|
345.74
03.03.2026
|
-3.36%
-11.60
|
-
-
|
-
-
|
+8.48% |
|
USD | US36266G1076
|
78.13
04.03.2026
|
80.16
03.03.2026
|
-2.53%
-2.03
|
-
-
|
-
-
|
-4.74% |
|
USD | US36828A1016
|
842.00
04.03.2026
|
881.18
03.03.2026
|
-4.45%
-39.18
|
-
-
|
-
-
|
+28.83% |
|
USD | US6687711084
|
22.40
04.03.2026
|
22.35
03.03.2026
|
+0.22%
+0.05
|
-
-
|
-
-
|
-17.62% |
|
USD | US3687361044
|
221.21
04.03.2026
|
230.38
03.03.2026
|
-3.98%
-9.17
|
-
-
|
-
-
|
+62.21% |
|
USD | US3703341046
|
44.54
04.03.2026
|
45.12
03.03.2026
|
-1.29%
-0.58
|
-
-
|
-
-
|
-4.22% |
|
USD | US37045V1008
|
77.27
04.03.2026
|
77.76
03.03.2026
|
-0.63%
-0.49
|
-
-
|
-
-
|
-4.98% |
|
USD | US3695501086
|
364.70
04.03.2026
|
364.78
03.03.2026
|
-0.02%
-0.08
|
-
-
|
-
-
|
+8.33% |
|
USD | US3724601055
|
116.42
04.03.2026
|
118.55
03.03.2026
|
-1.80%
-2.13
|
-
-
|
-
-
|
-5.32% |
|
USD | US3755581036
|
147.83
04.03.2026
|
150.03
03.03.2026
|
-1.47%
-2.20
|
-
-
|
-
-
|
+20.44% |
|
USD | US37940X1028
|
77.70
04.03.2026
|
77.89
03.03.2026
|
-0.24%
-0.19
|
-
-
|
-
-
|
+0.39% |
|
USD | US37959E1029
|
144.69
04.03.2026
|
146.33
03.03.2026
|
-1.12%
-1.64
|
-
-
|
-
-
|
+3.45% |
|
USD | US3802371076
|
89.23
04.03.2026
|
88.22
03.03.2026
|
+1.14%
+1.01
|
-
-
|
-
-
|
-28.09% |
|
USD | US38141G1040
|
862.58
04.03.2026
|
861.70
03.03.2026
|
+0.10%
+0.88
|
-
-
|
-
-
|
-1.87% |
|
USD | US4062161017
|
35.26
04.03.2026
|
35.97
03.03.2026
|
-1.97%
-0.71
|
-
-
|
-
-
|
+24.77% |
|
USD | US4165151048
|
141.08
04.03.2026
|
141.86
03.03.2026
|
-0.55%
-0.78
|
-
-
|
-
-
|
+2.38% |
|
USD | US4180561072
|
97.63
04.03.2026
|
99.05
03.03.2026
|
-1.43%
-1.42
|
-
-
|
-
-
|
+19.06% |
|
USD | US40412C1018
|
541.80
04.03.2026
|
532.92
03.03.2026
|
+1.67%
+8.88
|
-
-
|
-
-
|
+16.05% |
|
USD | US42250P1030
|
17.49
04.03.2026
|
17.63
03.03.2026
|
-0.79%
-0.14
|
-
-
|
-
-
|
+8.77% |
|
USD | US8064071025
|
80.21
04.03.2026
|
81.37
03.03.2026
|
-1.43%
-1.16
|
-
-
|
-
-
|
+6.13% |
|
USD | US4278661081
|
234.16
04.03.2026
|
235.69
03.03.2026
|
-0.65%
-1.53
|
-
-
|
-
-
|
+28.67% |
|
USD | US43300A2033
|
305.94
04.03.2026
|
304.80
03.03.2026
|
+0.37%
+1.14
|
-
-
|
-
-
|
+6.51% |
|
USD | US4364401012
|
75.46
04.03.2026
|
75.45
03.03.2026
|
+0.01%
+0.01
|
-
-
|
-
-
|
+1.30% |
|
USD | US4370761029
|
366.92
04.03.2026
|
370.81
03.03.2026
|
-1.05%
-3.89
|
-
-
|
-
-
|
+6.63% |
|
USD | US4385161066
|
243.85
04.03.2026
|
248.04
03.03.2026
|
-1.69%
-4.19
|
-
-
|
-
-
|
+24.99% |
|
USD | US4404521001
|
24.60
04.03.2026
|
24.82
03.03.2026
|
-0.89%
-0.22
|
-
-
|
-
-
|
+3.80% |
|
USD | US44107P1049
|
19.60
04.03.2026
|
19.70
03.03.2026
|
-0.51%
-0.10
|
-
-
|
-
-
|
+10.55% |
|
USD | US4432011082
|
258.84
04.03.2026
|
265.11
03.03.2026
|
-2.37%
-6.27
|
-
-
|
-
-
|
+26.25% |
|
USD | US42824C1099
|
21.64
04.03.2026
|
22.13
03.03.2026
|
-2.21%
-0.49
|
-
-
|
-
-
|
-9.91% |
|
USD | US40434L1052
|
19.01
04.03.2026
|
18.70
03.03.2026
|
+1.66%
+0.31
|
-
-
|
-
-
|
-14.68% |
|
USD | US4435106079
|
488.49
04.03.2026
|
516.98
03.03.2026
|
-5.51%
-28.49
|
-
-
|
-
-
|
+9.99% |
|
USD | US4448591028
|
181.58
04.03.2026
|
187.28
03.03.2026
|
-3.04%
-5.70
|
-
-
|
-
-
|
-29.11% |
|
USD | US4464131063
|
440.33
04.03.2026
|
453.73
03.03.2026
|
-2.95%
-13.40
|
-
-
|
-
-
|
+29.48% |
|
USD | US4461501045
|
16.75
04.03.2026
|
16.97
03.03.2026
|
-1.30%
-0.22
|
-
-
|
-
-
|
-3.46% |
|
USD | US4592001014
|
245.28
04.03.2026
|
239.37
03.03.2026
|
+2.47%
+5.91
|
-
-
|
-
-
|
-17.19% |
|
USD | US45167R1041
|
208.96
04.03.2026
|
211.54
03.03.2026
|
-1.22%
-2.58
|
-
-
|
-
-
|
+17.43% |
|
USD | US45168D1046
|
635.54
04.03.2026
|
636.70
03.03.2026
|
-0.18%
-1.16
|
-
-
|
-
-
|
-6.06% |
|
USD | US4523081093
|
285.98
04.03.2026
|
291.17
03.03.2026
|
-1.78%
-5.19
|
-
-
|
-
-
|
+16.11% |
|
USD | US45337C1027
|
98.07
04.03.2026
|
100.04
03.03.2026
|
-1.97%
-1.97
|
-
-
|
-
-
|
-0.71% |
|
USD | US45687V1061
|
91.54
04.03.2026
|
93.97
03.03.2026
|
-2.59%
-2.43
|
-
-
|
-
-
|
+15.55% |
|
USD | US45784P1012
|
241.84
04.03.2026
|
245.45
03.03.2026
|
-1.47%
-3.61
|
-
-
|
-
-
|
-14.92% |
|
USD | US4581401001
|
43.10
04.03.2026
|
45.50
03.03.2026
|
-5.27%
-2.40
|
-
-
|
-
-
|
+16.80% |
|
USD | US45841N1072
|
69.40
04.03.2026
|
71.67
03.03.2026
|
-3.17%
-2.27
|
-
-
|
-
-
|
+7.91% |
|
USD | US45866F1049
|
164.78
04.03.2026
|
164.78
03.03.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+1.74% |
|
USD | US4595061015
|
79.16
04.03.2026
|
80.75
03.03.2026
|
-1.97%
-1.59
|
-
-
|
-
-
|
+17.47% |
|
USD | US4601461035
|
42.05
04.03.2026
|
42.89
03.03.2026
|
-1.96%
-0.84
|
-
-
|
-
-
|
+6.75% |
|
USD | US4612021034
|
433.35
04.03.2026
|
419.06
03.03.2026
|
+3.41%
+14.29
|
-
-
|
-
-
|
-34.58% |
|
USD | US46120E6023
|
497.42
04.03.2026
|
496.25
03.03.2026
|
+0.24%
+1.17
|
-
-
|
-
-
|
-12.17% |
|
USD | BMG491BT1088
|
25.33
04.03.2026
|
26.13
03.03.2026
|
-3.06%
-0.80
|
-
-
|
-
-
|
-3.58% |
|
USD | US46187W1071
|
26.28
04.03.2026
|
26.15
03.03.2026
|
+0.50%
+0.13
|
-
-
|
-
-
|
-5.43% |
|
USD | US46266C1053
|
173.96
04.03.2026
|
174.27
03.03.2026
|
-0.18%
-0.31
|
-
-
|
-
-
|
-22.83% |
|
USD | US46284V1017
|
107.78
04.03.2026
|
110.33
03.03.2026
|
-2.31%
-2.55
|
-
-
|
-
-
|
+29.93% |
|
USD | US4456581077
|
230.87
04.03.2026
|
232.07
03.03.2026
|
-0.52%
-1.20
|
-
-
|
-
-
|
+18.80% |
|
USD | US4663131039
|
254.24
04.03.2026
|
261.18
03.03.2026
|
-2.66%
-6.94
|
-
-
|
-
-
|
+11.50% |
|
USD | US4262811015
|
168.75
04.03.2026
|
164.20
03.03.2026
|
+2.77%
+4.55
|
-
-
|
-
-
|
-7.52% |
|
USD | US46982L1089
|
138.88
04.03.2026
|
139.03
03.03.2026
|
-0.11%
-0.15
|
-
-
|
-
-
|
+4.85% |
|
USD | US8326964058
|
112.35
04.03.2026
|
114.68
03.03.2026
|
-2.03%
-2.33
|
-
-
|
-
-
|
+14.87% |
|
USD | IE00BY7QL619
|
139.58
04.03.2026
|
145.46
03.03.2026
|
-4.04%
-5.88
|
-
-
|
-
-
|
+16.56% |
|
USD | US4781601046
|
246.75
04.03.2026
|
248.56
03.03.2026
|
-0.73%
-1.81
|
-
-
|
-
-
|
+19.23% |
|
USD | US46625H1005
|
300.26
04.03.2026
|
297.56
03.03.2026
|
+0.91%
+2.70
|
-
-
|
-
-
|
-6.82% |
|
USD | US49177J1025
|
18.15
04.03.2026
|
18.89
03.03.2026
|
-3.92%
-0.74
|
-
-
|
-
-
|
+5.22% |
|
USD | US49271V1008
|
29.57
04.03.2026
|
29.97
03.03.2026
|
-1.33%
-0.40
|
-
-
|
-
-
|
+5.57% |
|
USD | US4932671088
|
20.47
04.03.2026
|
20.705
03.03.2026
|
-2.10%
-0.44
|
-
-
|
-
-
|
-0.82% |
|
USD | US49338L1035
|
302.54
04.03.2026
|
313.27
03.03.2026
|
-3.43%
-10.73
|
-
-
|
-
-
|
+48.90% |
|
USD | US4943681035
|
104.64
04.03.2026
|
109.74
03.03.2026
|
-4.65%
-5.10
|
-
-
|
-
-
|
+3.72% |
|
USD | US49446R1095
|
23.53
04.03.2026
|
23.56
03.03.2026
|
-0.13%
-0.03
|
-
-
|
-
-
|
+16.08% |
|
USD | US49456B1017
|
33.96
04.03.2026
|
33.89
03.03.2026
|
+0.21%
+0.07
|
-
-
|
-
-
|
+23.54% |
|
USD | US48251W1045
|
90.55
04.03.2026
|
90.61
03.03.2026
|
-0.07%
-0.06
|
-
-
|
-
-
|
-28.97% |
|
USD | US4824801009
|
1'441.35
04.03.2026
|
1'534.95
03.03.2026
|
-6.10%
-93.60
|
-
-
|
-
-
|
+18.62% |
|
USD | US5010441013
|
68.64
04.03.2026
|
69.05
03.03.2026
|
-0.59%
-0.41
|
-
-
|
-
-
|
+9.86% |
|
USD | US5024311095
|
368.00
04.03.2026
|
378.48
03.03.2026
|
-2.77%
-10.48
|
-
-
|
-
-
|
+25.35% |
|
USD | US5049221055
|
282.99
04.03.2026
|
286.47
03.03.2026
|
-1.21%
-3.48
|
-
-
|
-
-
|
+12.80% |
|
USD | US5128073062
|
217.27
04.03.2026
|
231.00
03.03.2026
|
-5.94%
-13.73
|
-
-
|
-
-
|
+26.92% |
|
USD | US5132721045
|
46.91
04.03.2026
|
46.78
03.03.2026
|
+0.28%
+0.13
|
-
-
|
-
-
|
+11.98% |
|
USD | US5178341070
|
55.70
04.03.2026
|
56.36
03.03.2026
|
-1.17%
-0.66
|
-
-
|
-
-
|
-14.43% |
|
USD | US5253271028
|
180.65
04.03.2026
|
179.40
03.03.2026
|
+0.70%
+1.25
|
-
-
|
-
-
|
+0.14% |
|
USD | US5260571048
|
108.41
04.03.2026
|
110.61
03.03.2026
|
-1.99%
-2.20
|
-
-
|
-
-
|
+5.46% |
|
USD | US5261071071
|
552.30
04.03.2026
|
563.40
03.03.2026
|
-1.97%
-11.10
|
-
-
|
-
-
|
+13.74% |
|
USD | IE000S9YS762
|
501.68
04.03.2026
|
509.34
03.03.2026
|
-1.50%
-7.66
|
-
-
|
-
-
|
+17.66% |
|
USD | US5380341090
|
162.07
04.03.2026
|
161.81
03.03.2026
|
+0.16%
+0.26
|
-
-
|
-
-
|
+13.73% |
|
USD | US5398301094
|
667.82
04.03.2026
|
676.70
03.03.2026
|
-1.31%
-8.88
|
-
-
|
-
-
|
+38.07% |
|
USD | US5404241086
|
111.50
04.03.2026
|
112.19
03.03.2026
|
-0.62%
-0.69
|
-
-
|
-
-
|
+5.88% |
|
USD | US5486611073
|
257.70
04.03.2026
|
257.17
03.03.2026
|
+0.21%
+0.53
|
-
-
|
-
-
|
+6.86% |
|
USD | US5500211090
|
174.27
04.03.2026
|
176.17
03.03.2026
|
-1.08%
-1.90
|
-
-
|
-
-
|
-16.14% |
|
USD | NL0009434992
|
58.21
04.03.2026
|
57.88
03.03.2026
|
+0.57%
+0.33
|
-
-
|
-
-
|
+34.43% |
|
USD | US55261F1049
|
218.98
04.03.2026
|
219.50
03.03.2026
|
-0.24%
-0.52
|
-
-
|
-
-
|
+8.69% |
|
USD | US56585A1025
|
211.98
04.03.2026
|
209.82
03.03.2026
|
+1.03%
+2.16
|
-
-
|
-
-
|
+30.34% |
|
USD | US5719032022
|
335.91
04.03.2026
|
330.47
03.03.2026
|
+1.65%
+5.44
|
-
-
|
-
-
|
+8.27% |
|
USD | US5717481023
|
184.23
04.03.2026
|
186.43
03.03.2026
|
-1.18%
-2.20
|
-
-
|
-
-
|
-0.70% |
|
USD | US5732841060
|
656.78
04.03.2026
|
665.35
03.03.2026
|
-1.29%
-8.57
|
-
-
|
-
-
|
+5.48% |
|
USD | US5745991068
|
68.03
04.03.2026
|
69.80
03.03.2026
|
-2.54%
-1.77
|
-
-
|
-
-
|
+7.20% |
|
USD | US57636Q1040
|
524.32
04.03.2026
|
521.00
03.03.2026
|
+0.64%
+3.32
|
-
-
|
-
-
|
-8.16% |
|
USD | US57667L1070
|
30.80
04.03.2026
|
31.29
03.03.2026
|
-1.57%
-0.49
|
-
-
|
-
-
|
-4.61% |
|
USD | US5797802064
|
67.67
04.03.2026
|
69.90
03.03.2026
|
-3.19%
-2.23
|
-
-
|
-
-
|
-0.65% |
|
USD | US5801351017
|
332.17
04.03.2026
|
332.959999
03.03.2026
|
-0.79%
-2.65
|
-
-
|
-
-
|
+8.68% |
|
USD | US58155Q1031
|
995.69
04.03.2026
|
990.95
03.03.2026
|
+0.48%
+4.74
|
-
-
|
-
-
|
+21.38% |
|
USD | IE00BTN1Y115
|
96.71
04.03.2026
|
98.10
03.03.2026
|
-1.42%
-1.39
|
-
-
|
-
-
|
+0.68% |
|
USD | US58933Y1055
|
119.83
04.03.2026
|
121.41
03.03.2026
|
-1.30%
-1.58
|
-
-
|
-
-
|
+13.84% |
|
USD | US30303M1027
|
655.08
04.03.2026
|
653.56
03.03.2026
|
+0.23%
+1.52
|
-
-
|
-
-
|
-0.76% |
|
USD | US59156R1086
|
72.67
04.03.2026
|
73.24
03.03.2026
|
-0.78%
-0.57
|
-
-
|
-
-
|
-7.94% |
|
USD | US5926881054
|
1'316.71
04.03.2026
|
1'325.09
03.03.2026
|
-0.63%
-8.38
|
-
-
|
-
-
|
-5.56% |
|
USD | US5529531015
|
35.85
04.03.2026
|
35.72
03.03.2026
|
+0.36%
+0.13
|
-
-
|
-
-
|
-1.75% |
|
USD | US5950171042
|
71.39
04.03.2026
|
74.31
03.03.2026
|
-3.93%
-2.92
|
-
-
|
-
-
|
+12.04% |
|
USD | US5951121038
|
379.68
04.03.2026
|
412.67
03.03.2026
|
-7.99%
-32.99
|
-
-
|
-
-
|
+33.03% |
|
USD | US5949181045
|
403.93
04.03.2026
|
398.55
03.03.2026
|
+1.35%
+5.38
|
-
-
|
-
-
|
-16.48% |
|
USD | US59522J1034
|
133.57
04.03.2026
|
134.11
03.03.2026
|
-0.40%
-0.54
|
-
-
|
-
-
|
-3.84% |
|
USD | US60770K1079
|
49.83
04.03.2026
|
52.845
03.03.2026
|
-5.71%
-3.015
|
-
-
|
-
-
|
+68.97% |
|
USD | US60855R1005
|
144.81
04.03.2026
|
152.42
03.03.2026
|
-4.99%
-7.61
|
-
-
|
-
-
|
-16.56% |
|
USD | US60871R2094
|
48.06
04.03.2026
|
48.59
03.03.2026
|
-1.09%
-0.53
|
-
-
|
-
-
|
+2.96% |
|
USD | US6092071058
|
58.77
04.03.2026
|
60.44
03.03.2026
|
-2.76%
-1.67
|
-
-
|
-
-
|
+9.18% |
|
USD | US6098391054
|
1'074.37
04.03.2026
|
1'142.58
03.03.2026
|
-5.97%
-68.21
|
-
-
|
-
-
|
+18.54% |
|
USD | US61174X1090
|
78.99
04.03.2026
|
81.06
03.03.2026
|
-2.55%
-2.07
|
-
-
|
-
-
|
+3.03% |
|
USD | US6153691059
|
464.30
04.03.2026
|
466.10
03.03.2026
|
-0.39%
-1.80
|
-
-
|
-
-
|
-9.11% |
|
USD | US6174464486
|
165.95
04.03.2026
|
167.00
03.03.2026
|
-0.63%
-1.05
|
-
-
|
-
-
|
-6.52% |
|
USD | US61945C1036
|
26.78
04.03.2026
|
27.51
03.03.2026
|
-2.65%
-0.73
|
-
-
|
-
-
|
+11.17% |
|
USD | US6200763075
|
480.22
04.03.2026
|
486.11
03.03.2026
|
-1.21%
-5.89
|
-
-
|
-
-
|
+25.28% |
|
USD | US55354G1004
|
565.59
04.03.2026
|
573.88
03.03.2026
|
-1.44%
-8.29
|
-
-
|
-
-
|
-1.42% |
|
USD | US6311031081
|
87.415
04.03.2026
|
88.09
03.03.2026
|
-0.77%
-0.675
|
-
-
|
-
-
|
-10.00% |
|
USD | US64110D1046
|
98.79
04.03.2026
|
100.15
03.03.2026
|
-1.36%
-1.36
|
-
-
|
-
-
|
-7.75% |
|
USD | US64110L1061
|
97.70
04.03.2026
|
97.09
03.03.2026
|
+0.63%
+0.61
|
-
-
|
-
-
|
+4.20% |
|
USD | US6516391066
|
118.52
04.03.2026
|
128.47
03.03.2026
|
-7.93%
-10.21
|
-
-
|
-
-
|
+18.70% |
|
USD | US65249B1098
|
23.81
04.03.2026
|
23.97
03.03.2026
|
-0.67%
-0.16
|
-
-
|
-
-
|
-8.84% |
|
USD | US65249B2088
|
26.22
04.03.2026
|
26.41
03.03.2026
|
-0.72%
-0.19
|
-
-
|
-
-
|
-11.51% |
|
USD | US65339F1012
|
92.59
04.03.2026
|
92.71
03.03.2026
|
-0.13%
-0.12
|
-
-
|
-
-
|
+15.33% |
|
USD | US6541061031
|
59.39
04.03.2026
|
61.01
03.03.2026
|
-2.66%
-1.62
|
-
-
|
-
-
|
-6.78% |
|
USD | US65473P1057
|
46.74
04.03.2026
|
47.05
03.03.2026
|
-0.66%
-0.31
|
-
-
|
-
-
|
+11.93% |
|
USD | US6556631025
|
287.78
04.03.2026
|
292.18
03.03.2026
|
-1.51%
-4.40
|
-
-
|
-
-
|
+19.69% |
|
USD | US6558441084
|
317.26
04.03.2026
|
317.47
03.03.2026
|
-0.07%
-0.21
|
-
-
|
-
-
|
+9.89% |
|
USD | US6658591044
|
142.24
04.03.2026
|
145.23
03.03.2026
|
-2.06%
-2.99
|
-
-
|
-
-
|
+4.14% |
|
USD | US6668071029
|
759.11
04.03.2026
|
768.02
03.03.2026
|
-1.16%
-8.91
|
-
-
|
-
-
|
+33.13% |
|
USD | BMG667211046
|
21.27
04.03.2026
|
22.18
03.03.2026
|
-4.10%
-0.91
|
-
-
|
-
-
|
-4.70% |
|
USD | US6293775085
|
162.06
04.03.2026
|
175.58
03.03.2026
|
-7.70%
-13.52
|
-
-
|
-
-
|
+1.77% |
|
USD | US6703461052
|
177.40
04.03.2026
|
180.57
03.03.2026
|
-1.76%
-3.17
|
-
-
|
-
-
|
+8.76% |
|
USD | US67066G1040
|
180.05
04.03.2026
|
182.48
03.03.2026
|
-1.33%
-2.43
|
-
-
|
-
-
|
-3.46% |
|
USD | US62944T1051
|
7'361.10
04.03.2026
|
7'415.75
03.03.2026
|
-0.74%
-54.65
|
-
-
|
-
-
|
+0.94% |
|
USD | NL0009538784
|
215.25
04.03.2026
|
224.76
03.03.2026
|
-4.23%
-9.51
|
-
-
|
-
-
|
-0.83% |
|
USD | US67103H1077
|
93.87
04.03.2026
|
95.03
03.03.2026
|
-1.22%
-1.16
|
-
-
|
-
-
|
+2.92% |
|
USD | US6745991058
|
53.68
04.03.2026
|
54.21
03.03.2026
|
-0.98%
-0.53
|
-
-
|
-
-
|
+30.54% |
|
USD | US6795801009
|
207.94
04.03.2026
|
207.75
03.03.2026
|
+0.09%
+0.19
|
-
-
|
-
-
|
+32.61% |
|
USD | US6819191064
|
84.62
04.03.2026
|
85.36
03.03.2026
|
-0.87%
-0.74
|
-
-
|
-
-
|
+4.79% |
|
USD | US6821891057
|
63.42
04.03.2026
|
66.48
03.03.2026
|
-4.60%
-3.06
|
-
-
|
-
-
|
+17.12% |
|
USD | US6826801036
|
84.78
04.03.2026
|
86.12
03.03.2026
|
-1.56%
-1.34
|
-
-
|
-
-
|
+15.35% |
|
USD | US68389X1054
|
149.01
04.03.2026
|
149.25
03.03.2026
|
-0.16%
-0.24
|
-
-
|
-
-
|
-23.55% |
|
USD | US68902V1070
|
92.39
04.03.2026
|
93.62
03.03.2026
|
-1.31%
-1.23
|
-
-
|
-
-
|
+5.77% |
|
USD | US6937181088
|
121.19
04.03.2026
|
124.43
03.03.2026
|
-2.60%
-3.24
|
-
-
|
-
-
|
+10.67% |
|
USD | US6951561090
|
231.42
04.03.2026
|
231.21
03.03.2026
|
+0.09%
+0.21
|
-
-
|
-
-
|
+12.21% |
|
USD | US69608A1088
|
147.22
04.03.2026
|
145.17
03.03.2026
|
+1.41%
+2.05
|
-
-
|
-
-
|
-17.18% |
|
USD | US6974351057
|
156.09
04.03.2026
|
150.15
03.03.2026
|
+3.96%
+5.94
|
-
-
|
-
-
|
-15.26% |
|
USD | US69932A2042
|
12.45
04.03.2026
|
13.34
03.03.2026
|
-6.67%
-0.89
|
-
-
|
-
-
|
-7.09% |
|
USD | US7010941042
|
988.67
04.03.2026
|
1'011.41
03.03.2026
|
-2.25%
-22.74
|
-
-
|
-
-
|
+12.48% |
|
USD | US7043261079
|
95.56
04.03.2026
|
94.25
03.03.2026
|
+1.39%
+1.31
|
-
-
|
-
-
|
-14.82% |
|
USD | US70432V1026
|
131.81
04.03.2026
|
128.30
03.03.2026
|
+2.74%
+3.51
|
-
-
|
-
-
|
-17.29% |
|
USD | US70450Y1038
|
46.38
04.03.2026
|
45.63
03.03.2026
|
+1.64%
+0.75
|
-
-
|
-
-
|
-20.55% |
|
USD | IE00BLS09M33
|
97.57
04.03.2026
|
98.12
03.03.2026
|
-0.56%
-0.55
|
-
-
|
-
-
|
-6.31% |
|
USD | US7134481081
|
164.91
04.03.2026
|
167.28
03.03.2026
|
-1.42%
-2.37
|
-
-
|
-
-
|
+14.90% |
|
USD | US7170811035
|
26.58
04.03.2026
|
27.26
03.03.2026
|
-2.49%
-0.68
|
-
-
|
-
-
|
+6.75% |
|
USD | US69331C1080
|
18.92
04.03.2026
|
19.11
03.03.2026
|
-0.99%
-0.19
|
-
-
|
-
-
|
+17.73% |
|
USD | US7181721090
|
177.93
04.03.2026
|
183.82
03.03.2026
|
-3.20%
-5.89
|
-
-
|
-
-
|
+10.93% |
|
USD | US7185461040
|
159.78
04.03.2026
|
160.18
03.03.2026
|
-0.25%
-0.40
|
-
-
|
-
-
|
+23.82% |
|
USD | US7234841010
|
102.00
04.03.2026
|
100.53
03.03.2026
|
+1.46%
+1.47
|
-
-
|
-
-
|
+14.99% |
|
USD | US6934751057
|
213.05
04.03.2026
|
214.23
03.03.2026
|
-0.55%
-1.18
|
-
-
|
-
-
|
+2.07% |
|
USD | US73278L1052
|
221.22
04.03.2026
|
222.00
03.03.2026
|
-0.35%
-0.78
|
-
-
|
-
-
|
-3.29% |
|
USD | US6935061076
|
118.18
04.03.2026
|
119.20
03.03.2026
|
-0.86%
-1.02
|
-
-
|
-
-
|
+15.34% |
|
USD | US69351T1060
|
38.25
04.03.2026
|
38.73
03.03.2026
|
-1.24%
-0.48
|
-
-
|
-
-
|
+9.22% |
|
USD | US74251V1026
|
93.67
04.03.2026
|
95.83
03.03.2026
|
-2.25%
-2.16
|
-
-
|
-
-
|
+6.19% |
|
USD | US7427181091
|
159.72
04.03.2026
|
163.51
03.03.2026
|
-2.32%
-3.79
|
-
-
|
-
-
|
+11.45% |
|
USD | US7433151039
|
213.35
04.03.2026
|
213.41
03.03.2026
|
-0.03%
-0.06
|
-
-
|
-
-
|
-6.31% |
|
USD | US74340W1036
|
141.00
04.03.2026
|
142.72
03.03.2026
|
-1.21%
-1.72
|
-
-
|
-
-
|
+10.45% |
|
USD | US7443201022
|
98.75
04.03.2026
|
99.95
03.03.2026
|
-1.20%
-1.20
|
-
-
|
-
-
|
-12.52% |
|
USD | US69370C1009
|
163.10
04.03.2026
|
158.12
03.03.2026
|
+3.15%
+4.98
|
-
-
|
-
-
|
-6.38% |
|
USD | US7445731067
|
83.96
04.03.2026
|
84.50
03.03.2026
|
-0.64%
-0.54
|
-
-
|
-
-
|
+4.56% |
|
USD | US74460D1090
|
306.14
04.03.2026
|
310.94
03.03.2026
|
-1.54%
-4.80
|
-
-
|
-
-
|
+17.97% |
|
USD | US7458671010
|
132.03
04.03.2026
|
133.72
03.03.2026
|
-1.26%
-1.69
|
-
-
|
-
-
|
+12.60% |
|
USD | US74743L1008
|
116.12
04.03.2026
|
124.07
03.03.2026
|
-6.41%
-7.95
|
-
-
|
-
-
|
+42.22% |
|
USD | US7475251036
|
138.13
04.03.2026
|
141.03
03.03.2026
|
-2.06%
-2.90
|
-
-
|
-
-
|
-19.25% |
|
USD | US74762E1029
|
566.00
04.03.2026
|
572.66
03.03.2026
|
-1.16%
-6.66
|
-
-
|
-
-
|
+34.10% |
|
USD | US74834L1008
|
208.36
04.03.2026
|
210.25
03.03.2026
|
-0.90%
-1.89
|
-
-
|
-
-
|
+20.07% |
|
USD | US7512121010
|
360.88
04.03.2026
|
354.13
03.03.2026
|
+1.91%
+6.75
|
-
-
|
-
-
|
+2.06% |
|
USD | US7547301090
|
153.76
04.03.2026
|
154.42
03.03.2026
|
-0.43%
-0.66
|
-
-
|
-
-
|
-4.25% |
|
USD | US7561091049
|
66.56
04.03.2026
|
67.56
03.03.2026
|
-1.48%
-1.00
|
-
-
|
-
-
|
+18.08% |
|
USD | US7588491032
|
79.76
04.03.2026
|
79.54
03.03.2026
|
+0.28%
+0.22
|
-
-
|
-
-
|
+15.54% |
|
USD | US75886F1075
|
766.66
04.03.2026
|
790.81
03.03.2026
|
-3.05%
-24.15
|
-
-
|
-
-
|
-0.67% |
|
USD | US7591EP1005
|
27.74
04.03.2026
|
27.97
03.03.2026
|
-0.82%
-0.23
|
-
-
|
-
-
|
+2.36% |
|
USD | US7607591002
|
232.27
04.03.2026
|
230.37
03.03.2026
|
+0.82%
+1.90
|
-
-
|
-
-
|
+9.60% |
|
USD | US7611521078
|
258.28
04.03.2026
|
257.39
03.03.2026
|
+0.35%
+0.89
|
-
-
|
-
-
|
+7.23% |
|
USD | US7140461093
|
95.95
04.03.2026
|
95.59
03.03.2026
|
+0.38%
+0.36
|
-
-
|
-
-
|
-0.83% |
|
USD | US7707001027
|
76.07
04.03.2026
|
78.78
03.03.2026
|
-3.44%
-2.71
|
-
-
|
-
-
|
-32.74% |
|
USD | US7739031091
|
398.50
04.03.2026
|
412.15
03.03.2026
|
-3.31%
-13.65
|
-
-
|
-
-
|
+2.42% |
|
USD | US7757111049
|
60.17
04.03.2026
|
60.88
03.03.2026
|
-1.17%
-0.71
|
-
-
|
-
-
|
+0.25% |
|
USD | US7766961061
|
356.00
04.03.2026
|
353.93
03.03.2026
|
+0.58%
+2.07
|
-
-
|
-
-
|
-20.02% |
|
USD | US7782961038
|
197.64
04.03.2026
|
202.30
03.03.2026
|
-2.30%
-4.66
|
-
-
|
-
-
|
+9.71% |
|
USD | US75513E1010
|
206.52
04.03.2026
|
212.16
03.03.2026
|
-2.66%
-5.64
|
-
-
|
-
-
|
+12.61% |
|
USD | LR0008862868
|
301.31
04.03.2026
|
300.84
03.03.2026
|
+0.16%
+0.47
|
-
-
|
-
-
|
+8.03% |
|
USD | US78409V1044
|
443.99
04.03.2026
|
443.08
03.03.2026
|
+0.21%
+0.91
|
-
-
|
-
-
|
-15.04% |
|
USD | US79466L3024
|
196.05
04.03.2026
|
192.95
03.03.2026
|
+1.61%
+3.10
|
-
-
|
-
-
|
-25.99% |
|
USD | US80004C2008
|
565.41
04.03.2026
|
619.08
03.03.2026
|
-8.67%
-53.67
|
-
-
|
-
-
|
+138.19% |
|
USD | US78410G1040
|
197.38
04.03.2026
|
198.92
03.03.2026
|
-0.77%
-1.54
|
-
-
|
-
-
|
+2.04% |
|
USD | IE00BKVD2N49
|
357.62
04.03.2026
|
379.52
03.03.2026
|
-5.77%
-21.90
|
-
-
|
-
-
|
+29.86% |
|
USD | US8168511090
|
95.36
04.03.2026
|
95.67
03.03.2026
|
-0.32%
-0.31
|
-
-
|
-
-
|
+8.01% |
|
USD | US81762P1021
|
113.19
04.03.2026
|
109.42
03.03.2026
|
+3.45%
+3.77
|
-
-
|
-
-
|
-26.11% |
|
USD | US8243481061
|
348.83
04.03.2026
|
356.10
03.03.2026
|
-2.04%
-7.27
|
-
-
|
-
-
|
+7.65% |
|
USD | US83088M1027
|
58.15
04.03.2026
|
58.93
03.03.2026
|
-1.32%
-0.78
|
-
-
|
-
-
|
-8.30% |
|
USD | AN8068571086
|
48.58
04.03.2026
|
51.27
03.03.2026
|
-5.25%
-2.69
|
-
-
|
-
-
|
+26.58% |
|
USD | US8288061091
|
201.95
04.03.2026
|
203.16
03.03.2026
|
-0.60%
-1.21
|
-
-
|
-
-
|
+9.10% |
|
USD | IE00028FXN24
|
45.20
04.03.2026
|
46.82
03.03.2026
|
-3.46%
-1.62
|
-
-
|
-
-
|
+16.89% |
|
USD | US8330341012
|
383.84
04.03.2026
|
389.59
03.03.2026
|
-1.48%
-5.75
|
-
-
|
-
-
|
+11.39% |
|
USD | US83444M1018
|
70.81
04.03.2026
|
73.00
03.03.2026
|
-3.00%
-2.19
|
-
-
|
-
-
|
-10.64% |
|
USD | US8425871071
|
96.79
04.03.2026
|
97.23
03.03.2026
|
-0.45%
-0.44
|
-
-
|
-
-
|
+11.00% |
|
USD | US8447411088
|
47.75
04.03.2026
|
48.27
03.03.2026
|
-1.08%
-0.52
|
-
-
|
-
-
|
+15.53% |
|
USD | US8552441094
|
96.68
04.03.2026
|
96.76
03.03.2026
|
-0.08%
-0.08
|
-
-
|
-
-
|
+14.81% |
|
USD | US8574771031
|
125.91
04.03.2026
|
129.46
03.03.2026
|
-2.74%
-3.55
|
-
-
|
-
-
|
-2.40% |
|
USD | US8581191009
|
197.45
04.03.2026
|
201.51
03.03.2026
|
-2.01%
-4.06
|
-
-
|
-
-
|
+16.52% |
|
USD | IE00BFY8C754
|
243.35
04.03.2026
|
247.77
03.03.2026
|
-1.78%
-4.42
|
-
-
|
-
-
|
-4.01% |
|
USD | US8545021011
|
81.63
04.03.2026
|
84.04
03.03.2026
|
-2.87%
-2.41
|
-
-
|
-
-
|
+9.89% |
|
USD | US8636671013
|
384.59
04.03.2026
|
387.02
03.03.2026
|
-0.63%
-2.43
|
-
-
|
-
-
|
+9.42% |
|
USD | US86800U3023
|
30.68
04.03.2026
|
31.83
03.03.2026
|
-3.61%
-1.15
|
-
-
|
-
-
|
+4.82% |
|
USD | US87165B1035
|
68.66
04.03.2026
|
68.64
03.03.2026
|
+0.03%
+0.02
|
-
-
|
-
-
|
-17.70% |
|
USD | US8716071076
|
424.32
04.03.2026
|
424.66
03.03.2026
|
-0.08%
-0.34
|
-
-
|
-
-
|
-9.67% |
|
USD | US8718291078
|
88.01
04.03.2026
|
90.48
03.03.2026
|
-2.73%
-2.47
|
-
-
|
-
-
|
+19.43% |
|
USD | US74144T1088
|
93.42
04.03.2026
|
94.92
03.03.2026
|
-1.58%
-1.50
|
-
-
|
-
-
|
-8.75% |
|
USD | US8725901040
|
218.53
04.03.2026
|
216.11
03.03.2026
|
+1.12%
+2.42
|
-
-
|
-
-
|
+7.63% |
|
USD | US8740541094
|
217.05
04.03.2026
|
213.88
03.03.2026
|
+1.48%
+3.17
|
-
-
|
-
-
|
-15.22% |
|
USD | US8760301072
|
154.42
04.03.2026
|
156.42
03.03.2026
|
-1.28%
-2.00
|
-
-
|
-
-
|
+20.86% |
|
USD | US87612G1013
|
244.04
04.03.2026
|
239.61
03.03.2026
|
+1.85%
+4.43
|
-
-
|
-
-
|
+32.27% |
|
USD | US87612E1064
|
120.80
04.03.2026
|
113.17
03.03.2026
|
+6.74%
+7.63
|
-
-
|
-
-
|
+23.58% |
|
USD | IE000IVNQZ81
|
204.31
04.03.2026
|
211.98
03.03.2026
|
-3.62%
-7.67
|
-
-
|
-
-
|
-10.20% |
|
USD | US8793601050
|
686.25
04.03.2026
|
688.59
03.03.2026
|
-0.34%
-2.34
|
-
-
|
-
-
|
+34.37% |
|
USD | US8807701029
|
304.22
04.03.2026
|
325.83
03.03.2026
|
-6.63%
-21.61
|
-
-
|
-
-
|
+57.17% |
|
USD | US88160R1014
|
392.43
04.03.2026
|
403.32
03.03.2026
|
-2.70%
-10.89
|
-
-
|
-
-
|
-12.74% |
|
USD | US8825081040
|
202.67
04.03.2026
|
209.82
03.03.2026
|
-3.41%
-7.15
|
-
-
|
-
-
|
+16.82% |
|
USD | US8832031012
|
98.55
04.03.2026
|
100.68
03.03.2026
|
-2.12%
-2.13
|
-
-
|
-
-
|
+13.05% |
|
USD | US1344291091
|
26.05
04.03.2026
|
26.32
03.03.2026
|
-1.03%
-0.27
|
-
-
|
-
-
|
-6.53% |
|
USD | US1255231003
|
283.93
04.03.2026
|
290.85
03.03.2026
|
-2.38%
-6.92
|
-
-
|
-
-
|
+3.16% |
|
USD | US5007541064
|
24.22
04.03.2026
|
24.51
03.03.2026
|
-1.18%
-0.29
|
-
-
|
-
-
|
-0.12% |
|
USD | US88339J1051
|
25.00
04.03.2026
|
24.32
03.03.2026
|
+2.80%
+0.68
|
-
-
|
-
-
|
-34.14% |
|
USD | US8835561023
|
508.10
04.03.2026
|
508.58
03.03.2026
|
-0.09%
-0.48
|
-
-
|
-
-
|
-12.31% |
|
USD | US8725401090
|
159.71
04.03.2026
|
159.94
03.03.2026
|
-0.14%
-0.23
|
-
-
|
-
-
|
+3.97% |
|
USD | US87256C1018
|
219.94
04.03.2026
|
224.96
03.03.2026
|
-2.23%
-5.02
|
-
-
|
-
-
|
+5.23% |
|
USD | US8923561067
|
51.60
04.03.2026
|
52.28
03.03.2026
|
-1.30%
-0.68
|
-
-
|
-
-
|
+3.18% |
|
USD | IE00BK9ZQ967
|
445.83
04.03.2026
|
466.17
03.03.2026
|
-4.36%
-20.34
|
-
-
|
-
-
|
+14.55% |
|
USD | US8936411003
|
1'326.34
04.03.2026
|
1'316.26
03.03.2026
|
+0.77%
+10.08
|
-
-
|
-
-
|
-0.26% |
|
USD | US89417E1091
|
310.97
04.03.2026
|
310.67
03.03.2026
|
+0.10%
+0.30
|
-
-
|
-
-
|
+7.21% |
|
USD | US8962391004
|
69.16
04.03.2026
|
68.41
03.03.2026
|
+1.10%
+0.75
|
-
-
|
-
-
|
-11.73% |
|
USD | US89832Q1094
|
49.30
04.03.2026
|
49.55
03.03.2026
|
-0.50%
-0.25
|
-
-
|
-
-
|
+0.18% |
|
USD | US88262P1021
|
523.64
04.03.2026
|
531.09
03.03.2026
|
-1.40%
-7.45
|
-
-
|
-
-
|
+82.31% |
|
USD | US9022521051
|
367.22
04.03.2026
|
354.62
03.03.2026
|
+3.55%
+12.60
|
-
-
|
-
-
|
-19.11% |
|
USD | US9024941034
|
63.00
04.03.2026
|
64.40
03.03.2026
|
-2.17%
-1.40
|
-
-
|
-
-
|
+7.47% |
|
USD | US90353T1007
|
76.36
04.03.2026
|
75.95
03.03.2026
|
+0.54%
+0.41
|
-
-
|
-
-
|
-6.55% |
|
USD | US9026531049
|
37.46
04.03.2026
|
37.45
03.03.2026
|
+0.03%
+0.01
|
-
-
|
-
-
|
+2.13% |
|
USD | US90384S3031
|
668.95
04.03.2026
|
677.00
03.03.2026
|
-1.19%
-8.05
|
-
-
|
-
-
|
+10.57% |
|
USD | US9078181081
|
265.84
04.03.2026
|
266.97
03.03.2026
|
-0.42%
-1.13
|
-
-
|
-
-
|
+14.92% |
|
USD | US9100471096
|
102.54
04.03.2026
|
103.21
03.03.2026
|
-0.65%
-0.67
|
-
-
|
-
-
|
-8.30% |
|
USD | US9113631090
|
833.47
04.03.2026
|
820.58
03.03.2026
|
+1.57%
+12.89
|
-
-
|
-
-
|
+2.98% |
|
USD | US91324P1021
|
289.21
04.03.2026
|
294.93
03.03.2026
|
-1.94%
-5.72
|
-
-
|
-
-
|
-12.39% |
|
USD | US9139031002
|
204.85
04.03.2026
|
206.42
03.03.2026
|
-0.76%
-1.57
|
-
-
|
-
-
|
-6.04% |
|
USD | US9029733048
|
53.99
04.03.2026
|
54.63
03.03.2026
|
-1.17%
-0.64
|
-
-
|
-
-
|
+1.18% |
|
USD | US9113121068
|
113.23
04.03.2026
|
114.42
03.03.2026
|
-1.04%
-1.19
|
-
-
|
-
-
|
+14.15% |
|
USD | US91913Y1001
|
217.71
04.03.2026
|
214.91
03.03.2026
|
+1.30%
+2.80
|
-
-
|
-
-
|
+33.74% |
|
USD | US92276F1003
|
86.50
04.03.2026
|
86.66
03.03.2026
|
-0.18%
-0.16
|
-
-
|
-
-
|
+11.79% |
|
USD | US92338C1036
|
95.64
04.03.2026
|
97.22
03.03.2026
|
-1.63%
-1.58
|
-
-
|
-
-
|
-4.15% |
|
USD | US92343E1029
|
235.42
04.03.2026
|
228.05
03.03.2026
|
+3.23%
+7.37
|
-
-
|
-
-
|
-3.10% |
|
USD | US92345Y1064
|
214.75
04.03.2026
|
214.79
03.03.2026
|
-0.02%
-0.04
|
-
-
|
-
-
|
-4.00% |
|
USD | US92343V1044
|
50.87
04.03.2026
|
49.98
03.03.2026
|
+1.78%
+0.89
|
-
-
|
-
-
|
+24.90% |
|
USD | US92532F1003
|
474.27
04.03.2026
|
486.03
03.03.2026
|
-2.42%
-11.76
|
-
-
|
-
-
|
+4.61% |
|
USD | US92556V1061
|
14.89
04.03.2026
|
15.70
03.03.2026
|
-5.16%
-0.81
|
-
-
|
-
-
|
+19.60% |
|
USD | US9256521090
|
30.20
04.03.2026
|
30.36
03.03.2026
|
-0.53%
-0.16
|
-
-
|
-
-
|
+7.40% |
|
USD | US92826C8394
|
320.83
04.03.2026
|
320.51
03.03.2026
|
+0.10%
+0.32
|
-
-
|
-
-
|
-8.52% |
|
USD | US92840M1027
|
161.70
04.03.2026
|
165.99
03.03.2026
|
-2.58%
-4.29
|
-
-
|
-
-
|
+0.23% |
|
USD | US9291601097
|
300.00
04.03.2026
|
306.20
03.03.2026
|
-2.02%
-6.20
|
-
-
|
-
-
|
+5.18% |
|
USD | US0844231029
|
72.64
04.03.2026
|
73.24
03.03.2026
|
-0.82%
-0.60
|
-
-
|
-
-
|
+3.59% |
|
USD | US9311421039
|
127.91
04.03.2026
|
127.10
03.03.2026
|
+0.64%
+0.81
|
-
-
|
-
-
|
+14.81% |
|
USD | US2546871060
|
103.30
04.03.2026
|
104.33
03.03.2026
|
-0.99%
-1.03
|
-
-
|
-
-
|
-9.20% |
|
USD | US9344231041
|
28.20
04.03.2026
|
28.50
03.03.2026
|
-1.05%
-0.30
|
-
-
|
-
-
|
-2.15% |
|
USD | US94106L1098
|
243.44
04.03.2026
|
243.07
03.03.2026
|
+0.15%
+0.37
|
-
-
|
-
-
|
+10.80% |
|
USD | US9418481035
|
312.14
04.03.2026
|
307.23
03.03.2026
|
+1.60%
+4.91
|
-
-
|
-
-
|
-17.82% |
|
USD | US92939U1060
|
116.12
04.03.2026
|
116.62
03.03.2026
|
-0.43%
-0.50
|
-
-
|
-
-
|
+10.11% |
|
USD | US9497461015
|
82.53
04.03.2026
|
82.58
03.03.2026
|
-0.06%
-0.05
|
-
-
|
-
-
|
-11.45% |
|
USD | US95040Q1040
|
208.00
04.03.2026
|
210.16
03.03.2026
|
-1.03%
-2.16
|
-
-
|
-
-
|
+12.06% |
|
USD | US9553061055
|
251.38
04.03.2026
|
251.25
03.03.2026
|
+0.05%
+0.13
|
-
-
|
-
-
|
-8.64% |
|
USD | US9581021055
|
250.61
04.03.2026
|
270.08
03.03.2026
|
-7.21%
-19.47
|
-
-
|
-
-
|
+45.48% |
|
USD | US9297401088
|
260.83
04.03.2026
|
263.67
03.03.2026
|
-1.08%
-2.84
|
-
-
|
-
-
|
+22.20% |
|
USD | US9621661043
|
24.77
04.03.2026
|
24.62
03.03.2026
|
+0.61%
+0.15
|
-
-
|
-
-
|
+4.56% |
|
USD | US9694571004
|
75.88
04.03.2026
|
76.26
03.03.2026
|
-0.50%
-0.38
|
-
-
|
-
-
|
+26.24% |
|
USD | US9699041011
|
199.58
04.03.2026
|
201.34
03.03.2026
|
-0.87%
-1.76
|
-
-
|
-
-
|
+11.75% |
|
USD | IE00BDB6Q211
|
303.07
04.03.2026
|
304.12
03.03.2026
|
-0.35%
-1.05
|
-
-
|
-
-
|
-7.77% |
|
USD | US98138H1014
|
143.61
04.03.2026
|
134.01
03.03.2026
|
+7.16%
+9.60
|
-
-
|
-
-
|
-33.14% |
|
USD | US3848021040
|
1'151.41
04.03.2026
|
1'152.25
03.03.2026
|
-0.07%
-0.84
|
-
-
|
-
-
|
+14.11% |
|
USD | US9831341071
|
102.28
04.03.2026
|
103.44
03.03.2026
|
-1.12%
-1.16
|
-
-
|
-
-
|
-15.00% |
|
USD | US98389B1008
|
83.17
04.03.2026
|
83.80
03.03.2026
|
-0.75%
-0.63
|
-
-
|
-
-
|
+12.60% |
|
USD | US98419M1009
|
127.18
04.03.2026
|
128.98
03.03.2026
|
-1.40%
-1.80
|
-
-
|
-
-
|
-6.61% |
|
USD | US9884981013
|
160.48
04.03.2026
|
162.92
03.03.2026
|
-1.50%
-2.44
|
-
-
|
-
-
|
+6.08% |
|
USD | US9892071054
|
225.38
04.03.2026
|
223.92
03.03.2026
|
+0.65%
+1.46
|
-
-
|
-
-
|
-7.18% |
|
USD | US98956P1021
|
97.97
04.03.2026
|
99.49
03.03.2026
|
-1.53%
-1.52
|
-
-
|
-
-
|
+8.95% |
|
USD | US98978V1035
|
125.93
04.03.2026
|
128.96
03.03.2026
|
-2.35%
-3.03
|
-
-
|
-
-
|
+0.09% |