S&P 500
BÖRSE:
SNC
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2026 - 21:03:55
Tageshoch
10.09.2026 - 17:37:48
Tagestief
10.09.2026 - 16:00:00
YTD %
7'588.26
-48.10 ( -0.63% )
7'612.86
7'580.06
+10.85%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US78378X1072
7'588.26
21:03:55
7'636.36
09.09.2026
-0.63%
-48.10
7'586.85
-
7'589.72
-
 +10.85%
USD | US88579Y1010
162.64
20:57:55
164.40
09.09.2026
-1.07%
-1.76
162.56
100
162.75
100
 +2.69%
USD | US3635761097
243.00
20:58:52
244.28
09.09.2026
-0.52%
-1.28
242.85
200
243.09
100
 -5.61%
USD | US8318652091
56.615
20:55:56
57.83
09.09.2026
-2.10%
-1.215
56.62
300
56.70
100
 -13.53%
USD | US0028241000
103.83
20:58:36
105.23
09.09.2026
-1.33%
-1.40
103.79
100
103.85
200
 -16.01%
USD | US00287Y1091
253.46
20:58:31
250.91
09.09.2026
+1.02%
+2.55
253.33
200
253.49
100
 +9.81%
USD | IE00B4BNMY34
177.41
20:58:08
175.80
09.09.2026
+0.92%
+1.61
177.37
100
177.55
100
 -34.48%
USD | US00724F1012
248.81
20:58:52
254.86
10.09.2026
-2.37%
-6.05
248.76
40
248.90
1'400
 -27.18%
USD | US0079031078
504.93
20:58:53
521.095
10.09.2026
-3.10%
-16.165
504.84
200
505.04
100
 +143.32%
USD | US00130H1059
14.825
20:58:37
14.82
09.09.2026
+0.03%
+0.005
14.82
31'800
14.83
20'900
 +3.35%
USD | US0010551028
113.97
20:58:37
114.74
09.09.2026
-0.67%
-0.77
113.91
100
113.95
100
 +4.05%
USD | US00846U1016
142.54
20:57:57
144.75
09.09.2026
-1.53%
-2.21
142.53
300
142.62
200
 +6.38%
USD | US0091581068
293.87
20:57:28
295.24
09.09.2026
-0.46%
-1.37
293.87
40
293.99
40
 +19.52%
USD | US0090661010
167.59
20:58:41
169.63
10.09.2026
-1.20%
-2.04
167.53
100
167.63
100
 +24.99%
USD | US00971T1016
107.62
20:58:53
110.75
10.09.2026
-2.83%
-3.13
107.51
300
107.65
100
 +26.93%
USD | US0126531013
123.52
20:57:41
125.91
09.09.2026
-1.90%
-2.39
123.47
100
123.68
100
 -10.98%
USD | US0152711091
49.34
20:55:47
50.34
09.09.2026
-1.99%
-1.00
49.32
300
49.36
200
 +2.86%
USD | US0162551016
150.69
20:53:20
152.92
10.09.2026
-1.46%
-2.23
150.25
100
150.81
100
 -2.07%
USD | IE00BFRT3W74
150.89
20:58:55
151.73
09.09.2026
-0.55%
-0.84
150.88
200
151.10
100
 -4.70%
USD | US0188021085
67.42
20:57:41
67.86
10.09.2026
-0.65%
-0.44
67.40
300
67.43
200
 +4.38%
USD | US0200021014
251.88
20:57:43
253.58
09.09.2026
-0.67%
-1.70
251.74
200
251.90
100
 +21.83%
USD | US02079K1079
329.87
20:58:50
328.38
10.09.2026
+0.45%
+1.49
329.84
160
329.93
200
 +4.65%
USD | US02079K3059
332.08
20:58:52
330.65
10.09.2026
+0.43%
+1.43
332.08
40
332.12
80
 +5.64%
USD | US02209S1033
68.65
20:58:33
67.89
09.09.2026
+1.12%
+0.76
68.63
300
68.65
900
 +17.74%
USD | US0255371017
123.98
20:58:52
124.67
10.09.2026
-0.55%
-0.69
123.97
100
123.99
100
 +8.12%
USD | US0231351067
251.87
20:58:56
252.40
10.09.2026
-0.20%
-0.50
251.85
100
251.88
200
 +9.35%
USD | JE00BV7DQ550
42.67
20:56:41
43.13
09.09.2026
-1.07%
-0.46
42.66
100
42.67
200
 +3.43%
USD | US03027X1000
172.44
20:58:47
175.43
09.09.2026
-1.70%
-2.99
172.34
100
172.59
100
 -0.08%
USD | US0304201033
140.32
20:56:54
140.33
09.09.2026
-0.01%
-0.01
140.24
100
140.37
100
 +7.53%
USD | US0236081024
105.53
20:54:37
106.25
09.09.2026
-0.68%
-0.72
105.48
100
105.52
200
 +6.40%
USD | US0258161092
319.76
20:58:29
321.80
09.09.2026
-0.63%
-2.04
319.72
40
319.81
80
 -13.02%
USD | US0268747849
74.75
20:58:48
75.03
09.09.2026
-0.37%
-0.28
74.75
100
74.76
200
 -12.30%
USD | US03076C1062
553.15
20:58:44
551.88
09.09.2026
+0.23%
+1.27
552.93
80
553.59
40
 +12.55%
USD | US0311001004
233.56
20:58:07
236.27
09.09.2026
-1.15%
-2.71
233.37
200
233.58
200
 +15.08%
USD | US0311621009
383.11
20:58:41
391.27
10.09.2026
-2.09%
-8.16
383.00
40
383.13
240
 +19.54%
USD | US0320951017
80.21
20:58:46
81.34
09.09.2026
-1.39%
-1.13
80.20
300
80.24
600
 +20.38%
USD | US0326541051
360.84
20:58:10
365.07
10.09.2026
-1.16%
-4.23
360.79
40
361.04
80
 +34.61%
USD | IE00BLP1HW54
305.94
20:58:09
304.69
09.09.2026
+0.41%
+1.25
305.83
40
306.16
80
 -13.66%
USD | US03743Q1085
44.895
20:58:33
44.84
10.09.2026
+0.12%
+0.055
44.89
300
44.90
100
 +83.32%
USD | US03769M1062
128.81
20:52:58
130.98
09.09.2026
-1.66%
-2.17
128.52
400
128.64
100
 -9.52%
USD | US0378331005
325.31
20:58:50
315.34
10.09.2026
+3.16%
+9.97
325.30
1'200
325.32
600
 +15.99%
USD | US0382221051
456.66
20:58:50
468.85
10.09.2026
-2.60%
-12.19
456.58
160
456.75
120
 +82.44%
USD | US03831W1080
316.20
20:58:54
305.06
10.09.2026
+3.65%
+11.14
316.03
40
316.27
80
 -54.73%
USD | JE00BTDN8H13
45.20
20:58:11
44.51
09.09.2026
+1.55%
+0.69
45.19
200
45.24
200
 -32.32%
USD | BMG0450A1053
95.91
20:58:31
96.115
10.09.2026
-0.21%
-0.205
95.91
600
95.93
600
 +0.20%
USD | US0394831020
87.14
20:58:09
86.55
09.09.2026
+0.68%
+0.59
87.12
100
87.15
200
 +50.55%
USD | US03990B1017
130.835
20:58:40
134.37
09.09.2026
-2.63%
-3.535
130.73
200
130.94
100
 -16.87%
USD | US0404132054
190.00
20:58:13
192.93
09.09.2026
-1.52%
-2.93
189.96
100
190.10
200
 +47.24%
USD | US04621X1081
280.50
20:43:44
280.44
09.09.2026
+0.02%
+0.06
279.61
100
280.24
200
 +16.44%
USD | US00206R1023
25.63
20:58:26
25.15
09.09.2026
+1.91%
+0.48
25.63
1'700
25.64
6'100
 +1.25%
USD | US0495601058
165.25
20:56:57
166.59
09.09.2026
-0.80%
-1.34
165.13
100
165.31
300
 -0.62%
USD | US0527691069
210.76
20:58:48
206.62
10.09.2026
+2.00%
+4.14
210.75
100
210.88
100
 -30.20%
USD | US0530151036
267.06
20:58:28
265.22
10.09.2026
+0.69%
+1.84
266.99
100
267.07
200
 +3.11%
USD | US0533321024
2'887.04
20:58:04
2'910.97
09.09.2026
-0.82%
-23.93
2'883.00
10
2'886.97
10
 -14.17%
USD | US0536111091
167.95
20:58:27
169.79
09.09.2026
-1.08%
-1.84
167.92
200
168.10
200
 -6.65%
USD | US05464C1018
478.50
20:54:35
490.00
10.09.2026
-2.35%
-11.50
478.25
40
479.06
80
 -13.72%
USD | US05722G1004
59.16
20:58:39
63.64
10.09.2026
-7.04%
-4.48
59.16
100
59.18
300
 +39.75%
USD | US0584981064
59.52
20:58:34
60.29
09.09.2026
-1.28%
-0.77
59.50
400
59.53
200
 +13.82%
USD | US0605051046
62.35
20:58:50
62.67
09.09.2026
-0.51%
-0.32
62.35
900
62.36
500
 +13.95%
USD | US0640581007
162.32
20:58:50
162.51
09.09.2026
-0.12%
-0.19
162.22
100
162.45
200
 +39.99%
USD | US0718131099
24.09
20:58:35
24.39
09.09.2026
-1.23%
-0.30
24.09
200
24.10
1'000
 +27.63%
USD | US0758871091
176.17
20:58:55
179.80
09.09.2026
-2.02%
-3.63
176.17
100
176.27
100
 -7.35%
USD | US0846707026
505.49
20:58:34
506.72
09.09.2026
-0.24%
-1.23
505.42
40
505.53
40
 +0.81%
USD | US0865161014
88.68
20:57:42
88.03
09.09.2026
+0.74%
+0.65
88.57
200
88.69
300
 +31.53%
USD | US09073M1045
72.245
20:58:46
72.25
10.09.2026
-0.01%
-0.005
72.24
2'900
72.25
1'200
 +22.85%
USD | US09062X1037
216.70
20:53:45
210.73
10.09.2026
+2.83%
+5.97
216.30
100
216.79
100
 +19.74%
USD | US09290D1019
1'064.54
20:58:54
1'072.03
09.09.2026
-0.70%
-7.49
1'063.74
40
1'064.55
40
 +0.16%
USD | US09260D1072
125.495
20:57:54
129.07
09.09.2026
-2.77%
-3.575
125.47
100
125.56
200
 -16.26%
USD | US8522341036
78.90
20:58:28
79.40
09.09.2026
-0.63%
-0.50
78.91
100
78.94
100
 +21.98%
USD | US0970231058
205.47
20:58:22
206.42
09.09.2026
-0.46%
-0.95
205.45
100
205.56
400
 -4.93%
USD | US09857L1089
174.46
20:58:51
173.43
10.09.2026
+0.59%
+1.03
174.44
20
174.46
30
 -19.04%
USD | US1011371077
43.16
20:58:52
44.96
09.09.2026
-4.00%
-1.80
43.15
1'400
43.17
400
 -52.85%
USD | US11133T1034
167.70
20:53:20
168.10
09.09.2026
-0.24%
-0.40
167.46
100
167.61
100
 -24.68%
USD | US1101221083
63.86
20:58:40
64.41
09.09.2026
-0.85%
-0.55
63.84
300
63.87
400
 +19.41%
USD | US11135F1012
362.23
20:58:53
364.38
10.09.2026
-0.59%
-2.15
362.21
160
362.28
80
 +5.28%
USD | US1152361010
66.28
20:57:32
66.53
09.09.2026
-0.38%
-0.25
66.25
200
66.30
100
 -16.52%
USD | US1156372096
26.59
20:56:03
26.15
09.09.2026
+1.68%
+0.44
26.58
100
26.62
300
 +0.35%
USD | US12008R1077
58.50
20:58:31
61.39
09.09.2026
-4.71%
-2.89
58.49
200
58.52
100
 -40.33%
USD | CH1300646267
125.60
20:58:07
123.50
09.09.2026
+1.70%
+2.10
125.52
100
125.68
100
 +38.64%
USD | US1011211018
63.34
20:55:12
64.29
09.09.2026
-1.48%
-0.95
63.34
100
63.39
300
 -4.73%
USD | US12541W2098
152.04
20:58:50
150.45
10.09.2026
+1.06%
+1.59
151.96
100
152.06
200
 -6.41%
USD | US1273871087
283.61
20:58:53
284.60
10.09.2026
-0.35%
-0.99
283.54
80
283.63
80
 -8.95%
USD | US1331311027
102.41
20:58:52
104.11
09.09.2026
-1.63%
-1.70
102.40
100
102.51
200
 -5.42%
USD | US14040H1059
206.58
20:58:43
210.86
09.09.2026
-2.03%
-4.28
206.43
100
206.75
100
 -13.00%
USD | US14149Y1082
236.31
20:58:03
240.00
09.09.2026
-1.54%
-3.69
236.21
100
236.40
100
 +16.79%
USD | BMG2004J1036
22.47
20:58:46
22.70
09.09.2026
-1.01%
-0.23
22.46
1'300
22.47
1'900
 -
USD | US14448C1045
56.35
20:58:39
57.95
09.09.2026
-2.76%
-1.60
56.34
300
56.36
100
 +9.67%
USD | US1468691027
70.24
20:58:10
73.41
09.09.2026
-4.32%
-3.17
70.22
80
70.24
120
 -13.03%
USD | US1475281036
630.90
20:57:40
629.03
10.09.2026
+0.30%
+1.87
630.92
80
632.68
120
 +13.81%
USD | US1491231015
803.74
20:58:09
815.56
09.09.2026
-1.45%
-11.82
803.65
40
803.83
40
 +42.36%
USD | US12503M1080
285.00
20:57:23
292.11
09.09.2026
-2.43%
-7.11
283.50
40
286.10
40
 +16.30%
USD | US12504L1098
137.49
20:57:15
139.68
09.09.2026
-1.57%
-2.19
137.40
100
137.61
100
 -13.13%
USD | US12514G1085
143.60
20:54:28
142.37
10.09.2026
+0.86%
+1.23
143.40
200
143.60
100
 +4.53%
USD | US03073E1055
322.50
20:58:03
323.32
09.09.2026
-0.25%
-0.82
322.41
40
322.64
80
 -4.27%
USD | US15135B1017
65.47
20:58:43
64.06
09.09.2026
+2.20%
+1.41
65.43
100
65.52
200
 +55.67%
USD | US15189T1079
39.185
20:58:06
39.77
09.09.2026
-1.47%
-0.585
39.18
300
39.19
1'200
 +3.73%
USD | US1252691001
135.05
20:57:37
138.11
09.09.2026
-2.22%
-3.06
134.97
100
135.09
200
 +78.58%
USD | US1598641074
272.48
20:57:47
278.35
09.09.2026
-2.11%
-5.87
272.20
100
272.94
100
 +39.54%
USD | US8085131055
106.94
20:58:51
106.54
09.09.2026
+0.38%
+0.40
106.93
200
106.95
200
 +6.64%
USD | US16119P1084
139.56
20:58:21
133.89
10.09.2026
+4.23%
+5.67
139.40
100
139.73
100
 -35.86%
USD | US1667641005
212.91
20:57:49
213.81
09.09.2026
-0.42%
-0.90
212.89
200
212.93
200
 +40.29%
USD | US1696561059
36.185
20:57:42
36.03
09.09.2026
+0.43%
+0.155
36.17
200
36.18
200
 -2.62%
USD | CH0044328745
338.06
20:58:34
337.62
09.09.2026
+0.13%
+0.44
338.03
80
338.06
40
 +8.17%
USD | US1713401024
94.41
20:58:27
95.19
09.09.2026
-0.82%
-0.78
94.37
200
94.48
100
 +13.52%
USD | US1717793095
336.77
20:58:51
338.00
09.09.2026
-0.36%
-1.23
336.52
40
337.00
40
 +44.52%
USD | US1720621010
169.20
20:51:45
169.21
10.09.2026
-0.01%
-0.01
169.03
200
169.21
100
 +3.61%
USD | US1729081059
198.73
20:56:53
200.04
10.09.2026
-0.65%
-1.31
198.63
200
198.77
300
 +6.36%
USD | US17275R1023
108.22
20:58:49
109.43
10.09.2026
-1.11%
-1.21
108.21
100
108.24
400
 +42.06%
USD | US1729674242
137.77
20:58:50
137.80
09.09.2026
-0.02%
-0.03
137.70
500
137.80
100
 +18.09%
USD | US1746101054
69.27
20:58:01
69.37
09.09.2026
-0.14%
-0.10
69.26
200
69.29
100
 +18.76%
USD | US1890541097
88.95
20:58:51
89.62
09.09.2026
-0.75%
-0.67
88.91
300
88.99
100
 -11.12%
USD | US12572Q1058
274.53
20:57:57
274.70
10.09.2026
-0.06%
-0.17
274.43
40
274.59
40
 +0.59%
USD | US1258961002
67.90
20:58:48
68.17
09.09.2026
-0.40%
-0.27
67.87
200
67.91
100
 -2.52%
USD | US21037T1097
288.30
20:58:46
293.905
10.09.2026
-1.91%
-5.605
288.09
40
288.33
40
 -16.80%
USD | US1912161007
88.10
20:58:41
87.55
09.09.2026
+0.63%
+0.55
88.08
300
88.09
100
 +25.23%
USD | US1924461023
58.36
20:58:52
58.20
10.09.2026
+0.27%
+0.16
58.34
200
58.38
600
 -29.88%
USD | US19247G1076
295.69
20:58:40
303.48
09.09.2026
-2.57%
-7.79
295.63
40
296.02
80
 +64.43%
USD | US19260Q1076
173.42
20:58:37
174.72
10.09.2026
-0.74%
-1.30
173.38
100
173.48
100
 -22.74%
USD | US1941621039
88.08
20:58:33
88.03
09.09.2026
+0.06%
+0.05
88.06
100
88.10
200
 +11.40%
USD | US20030N1019
25.17
20:58:07
24.59
10.09.2026
+2.36%
+0.58
25.16
2'500
25.17
2'900
 -12.37%
USD | US1999081045
1'583.29
20:58:42
1'615.14
09.09.2026
-1.97%
-31.85
1'582.19
10
1'583.29
10
 +73.06%
USD | US20825C1045
137.06
20:58:41
136.53
09.09.2026
+0.39%
+0.53
137.06
100
137.08
100
 +45.85%
USD | US2091151041
107.12
20:58:09
107.49
09.09.2026
-0.34%
-0.37
107.03
100
107.11
100
 +8.23%
USD | US21036P1084
124.76
20:58:44
121.55
09.09.2026
+2.64%
+3.21
124.73
100
124.83
400
 -11.89%
USD | US2166485019
55.31
20:58:36
63.48
10.09.2026
-12.87%
-8.17
55.30
2'000
55.32
100
 -22.55%
USD | US2172041061
31.53
20:58:55
32.03
10.09.2026
-1.56%
-0.50
31.55
100
31.56
100
 -18.19%
USD | US2193501051
164.38
20:57:44
168.46
09.09.2026
-2.42%
-4.08
164.31
300
164.42
100
 +92.39%
USD | US2199481068
409.33
20:57:27
406.09
09.09.2026
+0.80%
+3.24
409.21
40
409.58
40
 +34.95%
USD | US22052L1044
84.52
20:56:25
84.75
09.09.2026
-0.27%
-0.23
84.47
100
84.55
100
 +26.44%
USD | US22160N1090
29.76
20:58:06
29.58
10.09.2026
+0.61%
+0.18
29.74
500
29.76
1'000
 -56.01%
USD | US22160K1051
901.14
20:58:09
902.60
10.09.2026
-0.16%
-1.46
901.00
40
901.24
40
 +4.67%
USD | IE0001827041
87.10
20:58:50
89.35
09.09.2026
-2.52%
-2.25
87.10
100
87.15
100
 -28.41%
USD | US22822V1017
73.76
20:58:47
75.18
09.09.2026
-1.89%
-1.42
73.73
200
73.80
100
 -15.40%
USD | US22788C1053
208.95
20:58:50
207.80
10.09.2026
+0.55%
+1.15
208.96
40
209.04
80
 +77.32%
USD | US1264081035
48.695
20:58:54
48.37
10.09.2026
+0.67%
+0.325
48.69
700
48.70
800
 +33.43%
USD | US2310211063
548.36
20:58:28
554.76
09.09.2026
-1.15%
-6.40
548.14
120
548.80
280
 +8.68%
USD | US1266501006
94.99
20:58:42
95.38
09.09.2026
-0.41%
-0.39
94.96
300
95.00
300
 +20.19%
USD | US23331A1097
134.80
20:58:53
138.93
09.09.2026
-2.97%
-4.13
134.80
100
134.89
100
 -3.54%
USD | US2358511028
201.19
20:58:45
204.85
09.09.2026
-1.79%
-3.66
201.01
100
201.20
100
 -10.51%
USD | US2371941053
208.22
20:57:00
209.42
09.09.2026
-0.57%
-1.20
208.17
100
208.30
100
 +13.80%
USD | US23804L1035
223.70
20:58:39
225.27
10.09.2026
-0.70%
-1.57
223.63
200
223.88
100
 +65.65%
USD | US23918K1088
181.89
20:47:59
183.01
09.09.2026
-0.61%
-1.12
181.64
100
181.83
100
 +61.09%
USD | US2435371073
79.58
20:58:45
80.23
09.09.2026
-0.81%
-0.65
79.58
600
79.61
100
 -22.61%
USD | US2441991054
674.84
20:58:32
677.21
09.09.2026
-0.35%
-2.37
674.45
40
675.32
200
 +45.46%
USD | US24703L2025
516.515
20:58:37
535.25
09.09.2026
-3.50%
-18.735
516.45
100
517.44
100
 +325.21%
USD | US2473617023
78.18
20:58:10
78.75
09.09.2026
-0.72%
-0.57
78.13
100
78.21
200
 +13.47%
USD | US25179M1036
49.77
20:57:49
48.98
09.09.2026
+1.61%
+0.79
49.79
400
49.81
400
 +33.72%
USD | US2521311074
84.115
20:57:56
83.88
10.09.2026
+0.28%
+0.235
84.09
200
84.14
300
 +26.38%
USD | US25278X1090
204.34
20:57:02
202.63
10.09.2026
+0.84%
+1.71
204.24
200
204.43
100
 +34.79%
USD | US2538681030
186.07
20:56:50
189.08
09.09.2026
-1.59%
-3.01
185.83
100
186.08
100
 +22.22%
USD | US2566771059
123.14
20:54:26
124.57
09.09.2026
-1.15%
-1.43
122.82
100
123.14
300
 -6.18%
USD | US2567461080
118.66
20:58:41
118.39
10.09.2026
+0.23%
+0.27
118.62
100
118.70
300
 -3.76%
USD | US25746U1097
65.18
20:58:35
65.10
09.09.2026
+0.12%
+0.08
65.17
200
65.19
600
 +11.11%
USD | US25754A2015
318.13
20:58:07
321.46
10.09.2026
-1.04%
-3.33
318.01
80
318.35
40
 -22.88%
USD | US25809K1051
200.56
20:58:33
197.245
10.09.2026
+1.68%
+3.315
200.40
300
200.59
100
 -12.91%
USD | US2600031080
186.96
20:58:19
191.42
09.09.2026
-2.33%
-4.46
186.95
100
187.13
100
 -1.96%
USD | US2605571031
29.76
20:58:21
29.40
09.09.2026
+1.22%
+0.36
29.75
200
29.76
700
 +25.75%
USD | US2333311072
134.81
20:58:54
136.06
09.09.2026
-0.92%
-1.25
134.80
100
134.89
100
 +5.49%
USD | US26441C2044
119.715
20:58:34
120.43
09.09.2026
-0.59%
-0.715
119.67
200
119.76
200
 +2.75%
USD | US26614N2018
127.38
20:58:22
127.92
09.09.2026
-0.42%
-0.54
127.33
200
127.47
100
 +6.07%
USD | IE00B8KQN827
408.74
20:56:32
415.22
09.09.2026
-1.56%
-6.48
408.22
40
408.86
120
 +30.36%
USD | US2786421030
104.37
20:58:35
103.51
10.09.2026
+0.83%
+0.86
104.33
100
104.41
300
 +18.84%
USD | US2787681061
92.47
20:57:43
91.32
10.09.2026
+1.26%
+1.15
92.40
200
92.48
200
 -15.99%
USD | US2788651006
271.53
20:58:35
272.21
09.09.2026
-0.25%
-0.68
271.25
40
271.55
40
 +3.69%
USD | US2810201077
56.63
20:58:38
57.44
09.09.2026
-1.41%
-0.81
56.61
500
56.64
100
 -4.30%
USD | US28176E1082
86.27
20:58:45
86.18
09.09.2026
+0.10%
+0.09
86.25
100
86.33
100
 +1.09%
USD | US0367521038
418.43
20:58:26
396.90
09.09.2026
+5.42%
+21.53
417.61
80
418.67
40
 +13.22%
USD | US5324571083
1'122.76
20:58:56
1'124.21
09.09.2026
-0.14%
-1.52
1'122.46
40
1'123.08
40
 +4.61%
USD | US29084Q1004
744.46
20:57:29
754.29
09.09.2026
-1.30%
-9.83
744.39
40
745.01
40
 +23.29%
USD | US2910111044
147.37
20:58:13
150.34
09.09.2026
-1.98%
-2.97
147.36
100
147.58
200
 +13.28%
USD | US29364G1031
106.42
20:56:18
107.17
09.09.2026
-0.70%
-0.75
106.37
100
106.41
100
 +15.95%
USD | US26875P1012
147.39
20:58:39
147.01
09.09.2026
+0.26%
+0.38
147.35
100
147.43
300
 +40.00%
USD | US26884L1098
55.195
20:58:55
54.63
09.09.2026
+1.03%
+0.565
55.18
200
55.19
100
 +1.92%
USD | US2944291051
166.80
20:53:34
168.09
09.09.2026
-0.77%
-1.29
166.64
100
166.86
100
 -22.53%
USD | US29444U7000
1'026.17
20:55:58
1'043.06
10.09.2026
-1.62%
-16.89
1'025.55
40
1'027.56
40
 +36.14%
USD | US29530P1021
240.69
20:22:13
243.83
10.09.2026
-1.29%
-3.14
239.91
100
240.99
100
 -14.94%
USD | US2971781057
271.34
20:51:46
274.37
09.09.2026
-1.10%
-3.03
271.17
100
271.63
100
 +4.85%
USD | US5184391044
96.98
20:57:42
98.77
09.09.2026
-1.81%
-1.79
96.87
100
97.00
100
 -5.68%
USD | BMG3223R1088
369.36
20:57:54
367.87
09.09.2026
+0.41%
+1.49
369.09
40
369.46
40
 +8.40%
USD | US30034W1062
81.68
20:57:58
81.22
10.09.2026
+0.57%
+0.46
81.67
200
81.69
100
 +12.04%
USD | US30040W1080
69.34
20:56:27
70.44
09.09.2026
-1.56%
-1.10
69.30
200
69.33
300
 +4.62%
USD | US30161N1019
43.44
20:58:22
43.70
10.09.2026
-0.59%
-0.26
43.42
1'100
43.44
600
 +0.25%
USD | US1651677353
97.21
20:58:54
96.62
10.09.2026
+0.61%
+0.59
97.20
100
97.25
200
 -12.45%
USD | US30212P3038
279.00
20:57:30
272.60
10.09.2026
+2.35%
+6.40
278.69
100
279.40
300
 -3.78%
USD | US3021301094
189.68
20:52:21
188.31
09.09.2026
+0.73%
+1.37
189.29
100
189.70
100
 +26.37%
USD | US30225T1025
136.64
20:55:36
135.63
09.09.2026
+0.74%
+1.01
136.43
100
136.60
100
 +4.15%
USD | US30233Q1085
165.26
20:57:50
164.23
09.09.2026
+0.63%
+1.03
165.26
100
165.31
300
 -
USD | US3156161024
398.58
20:58:37
404.63
10.09.2026
-1.50%
-6.05
398.26
40
398.90
80
 +58.52%
USD | US3030751057
265.25
20:57:04
279.17
09.09.2026
-4.99%
-13.92
265.89
100
267.27
100
 -3.80%
USD | US3032501047
957.36
20:58:19
983.19
09.09.2026
-2.63%
-25.83
956.60
20
958.00
10
 -41.84%
USD | US3119001044
48.69
20:58:49
48.79
10.09.2026
-0.20%
-0.10
48.69
100
48.70
300
 +21.58%
USD | US3137451015
114.33
20:54:36
115.16
09.09.2026
-0.72%
-0.83
114.38
100
114.49
200
 +14.25%
USD | US3143521058
124.35
20:56:03
124.79
09.09.2026
-0.35%
-0.44
124.25
100
124.41
100
 -
USD | US31428X1063
311.79
20:57:39
309.19
09.09.2026
+0.84%
+2.60
311.62
40
311.88
40
 +60.56%
USD | US31488V1070
220.91
20:58:39
223.22
09.09.2026
-1.03%
-2.31
220.90
200
221.08
100
 +0.27%
USD | US31620M1062
38.275
20:58:46
38.07
09.09.2026
+0.54%
+0.205
38.27
100
38.28
200
 -42.72%
USD | US3167731005
53.42
12.06.2026
52.65
11.06.2026
+1.46%
+0.77
-
-
-
-
 +14.12%
USD | US3364331070
206.96
20:58:06
203.10
10.09.2026
+1.90%
+3.86
206.79
100
206.93
100
 -22.25%
USD | US3379321074
46.27
20:58:55
46.21
09.09.2026
+0.13%
+0.06
46.27
100
46.28
400
 +3.22%
USD | US3377381088
49.04
20:58:30
48.65
10.09.2026
+0.80%
+0.39
49.01
200
49.04
100
 -27.57%
USD | SG9999000020
109.07
20:58:39
112.68
10.09.2026
-3.20%
-3.61
109.05
300
109.11
200
 +86.49%
USD | US3453708600
13.935
20:58:49
13.45
09.09.2026
+3.61%
+0.485
13.93
5'200
13.94
8'500
 +2.52%
USD | US34959E1091
159.07
20:58:50
157.22
10.09.2026
+1.18%
+1.85
158.95
300
159.19
200
 +97.99%
USD | US34959J1088
54.17
20:58:21
55.81
09.09.2026
-2.94%
-1.64
54.15
100
54.19
100
 +1.09%
USD | US35137L1052
64.57
20:58:53
63.86
10.09.2026
+1.11%
+0.71
64.56
100
64.60
300
 -12.60%
USD | US35137L2043
57.54
20:57:26
57.10
10.09.2026
+0.77%
+0.44
57.52
100
57.56
300
 -12.06%
USD | US3546131018
33.79
20:57:02
34.12
09.09.2026
-0.97%
-0.33
33.77
300
33.78
800
 +42.82%
USD | US35671D8570
70.98
20:58:51
76.23
09.09.2026
-6.89%
-5.25
70.98
700
71.01
1'000
 +50.09%
USD | CH0114405324
271.74
20:57:46
272.18
09.09.2026
-0.16%
-0.44
271.39
100
271.93
200
 +34.18%
USD | US3666511072
170.54
20:57:31
169.69
09.09.2026
+0.50%
+0.85
170.18
100
170.67
100
 -32.74%
USD | US3696043013
323.32
20:58:50
325.42
09.09.2026
-0.65%
-2.10
323.23
40
323.40
80
 +5.65%
USD | US36266G1076
64.30
20:58:22
65.17
10.09.2026
-1.33%
-0.87
64.28
200
64.31
200
 -20.54%
USD | US36828A1016
924.95
20:58:13
951.04
09.09.2026
-2.74%
-26.09
924.83
80
925.53
40
 +45.51%
USD | US6687711084
29.84
20:58:33
29.76
10.09.2026
+0.27%
+0.08
29.83
600
29.84
100
 +9.45%
USD | US3687361044
182.08
20:56:40
186.48
09.09.2026
-2.36%
-4.40
182.05
100
182.46
100
 +36.75%
USD | US3703341046
35.87
20:58:54
37.09
09.09.2026
-3.29%
-1.22
35.86
200
35.87
100
 -20.24%
USD | US37045V1008
85.85
20:58:54
83.76
09.09.2026
+2.50%
+2.09
85.84
200
85.87
200
 +3.00%
USD | US3695501086
352.96
20:58:43
352.67
09.09.2026
+0.08%
+0.29
352.91
40
353.20
40
 +4.76%
USD | US3724601055
133.88
20:58:14
135.24
09.09.2026
-1.01%
-1.36
133.82
100
133.99
100
 +9.99%
USD | US3755581036
144.93
20:58:48
145.65
10.09.2026
-0.49%
-0.72
144.90
100
144.95
100
 +18.67%
USD | US37940X1028
88.19
20:58:10
87.02
09.09.2026
+1.34%
+1.17
88.14
100
88.20
100
 +12.43%
USD | US37959E1029
170.71
20:53:12
169.82
09.09.2026
+0.52%
+0.89
170.65
100
170.86
100
 +21.42%
USD | US3802371076
96.37
20:58:43
93.60
09.09.2026
+2.96%
+2.77
96.32
100
96.46
200
 -24.56%
USD | US38141G1040
1'016.78
20:58:46
1'028.78
09.09.2026
-1.17%
-12.00
1'015.57
40
1'017.04
80
 +17.04%
USD | US4062161017
36.12
20:58:28
37.13
09.09.2026
-2.72%
-1.01
36.11
800
36.12
300
 +31.39%
USD | US4165151048
136.24
20:56:22
136.56
09.09.2026
-0.23%
-0.32
136.21
300
136.28
100
 -0.90%
USD | US4180561072
89.37
20:55:32
88.97
10.09.2026
+0.45%
+0.40
89.31
400
89.36
300
 +8.50%
USD | US40412C1018
420.78
20:57:54
421.83
09.09.2026
-0.25%
-1.05
420.60
40
421.02
40
 -9.65%
USD | US42250P1030
20.325
20:58:43
20.39
09.09.2026
-0.32%
-0.065
20.32
1'900
20.33
800
 +26.80%
USD | US8064071025
87.27
20:55:39
87.97
10.09.2026
-0.80%
-0.70
87.18
200
87.27
200
 +16.39%
USD | US4278661081
173.51
20:58:28
172.19
09.09.2026
+0.77%
+1.32
173.45
100
173.53
300
 -5.38%
USD | US43300A2033
306.24
20:58:49
306.99
09.09.2026
-0.24%
-0.75
306.23
40
306.36
120
 +6.87%
USD | US4370761029
304.66
20:58:52
310.45
09.09.2026
-1.87%
-5.79
304.58
40
304.74
40
 -9.78%
USD | US43849R1059
152.67
20:58:52
151.58
10.09.2026
+0.72%
+1.09
152.64
100
152.83
200
 -
USD | US4385162056
202.35
20:56:50
204.93
10.09.2026
-1.26%
-2.58
202.16
100
202.32
200
 +5.04%
USD | US4404521001
20.92
20:58:34
20.97
09.09.2026
-0.24%
-0.05
20.92
300
20.93
200
 -11.52%
USD | US44107P1049
21.975
20:58:01
22.04
10.09.2026
-0.29%
-0.065
21.97
700
21.98
2'200
 +24.31%
USD | US4432011082
228.85
20:57:57
232.62
09.09.2026
-1.62%
-3.77
228.76
200
228.97
100
 +13.46%
USD | US42824C1099
55.89
20:58:43
58.90
09.09.2026
-5.11%
-3.01
55.88
100
55.94
100
 +145.21%
USD | US40434L1052
32.91
20:58:54
32.39
09.09.2026
+1.61%
+0.52
32.90
900
32.91
100
 +45.38%
USD | US4435106079
453.58
20:56:46
454.97
09.09.2026
-0.31%
-1.39
453.18
80
454.06
120
 +2.45%
USD | US4448591028
401.43
20:47:11
400.02
09.09.2026
+0.35%
+1.41
400.35
100
401.36
100
 +56.18%
USD | US4464131063
281.29
20:56:02
280.85
09.09.2026
+0.16%
+0.44
281.18
40
281.41
40
 -17.41%
USD | US4461501045
16.61
20:58:37
16.63
10.09.2026
-0.12%
-0.02
16.61
15'400
16.62
13'400
 -4.15%
USD | US4592001014
233.23
20:58:53
239.94
09.09.2026
-2.80%
-6.71
232.78
100
233.14
100
 -19.00%
USD | US45167R1041
220.33
20:54:37
225.10
09.09.2026
-2.12%
-4.77
220.18
100
220.52
100
 +26.50%
USD | US45168D1046
508.68
20:54:06
515.15
10.09.2026
-1.26%
-6.47
508.08
40
509.37
40
 -23.85%
USD | US4523081093
264.03
20:57:07
263.99
09.09.2026
+0.02%
+0.04
263.90
80
264.15
40
 +7.18%
USD | US45337C1027
123.42
20:54:55
126.01
10.09.2026
-2.06%
-2.59
123.27
100
123.46
100
 +27.58%
USD | US45687V1061
72.05
20:58:25
73.58
09.09.2026
-2.08%
-1.53
72.04
200
72.10
100
 -7.12%
USD | US45784P1012
134.51
20:58:51
137.92
10.09.2026
-2.47%
-3.41
134.45
100
134.59
100
 -51.48%
USD | US4581401001
101.315
20:58:55
106.24
10.09.2026
-4.64%
-4.925
101.30
700
101.33
700
 +187.91%
USD | US45841N1072
89.27
20:58:23
90.28
10.09.2026
-1.12%
-1.01
89.29
100
89.32
100
 +40.38%
USD | US45866F1049
155.82
20:58:12
156.50
09.09.2026
-0.43%
-0.68
155.77
100
155.88
100
 -3.37%
USD | US4595061015
84.15
20:58:53
84.31
09.09.2026
-0.19%
-0.16
84.15
500
84.20
200
 +25.11%
USD | US4601461035
34.25
20:58:53
34.64
09.09.2026
-1.13%
-0.39
34.23
300
34.25
200
 -12.06%
USD | US4612021034
311.27
20:58:43
313.94
10.09.2026
-0.85%
-2.67
311.20
120
311.38
40
 -52.61%
USD | US46120E6023
360.26
20:58:23
353.24
10.09.2026
+1.99%
+7.02
360.28
40
360.63
40
 -37.63%
USD | BMG491BT1088
32.03
20:58:12
32.09
09.09.2026
-0.19%
-0.06
32.02
400
32.04
400
 +22.15%
USD | US46187W1071
27.64
20:57:44
28.18
09.09.2026
-1.92%
-0.54
27.64
1'200
27.65
2'100
 +1.40%
USD | US46266C1053
256.79
20:56:33
256.98
09.09.2026
-0.07%
-0.19
256.69
100
257.05
100
 +14.01%
USD | US46284V1017
112.90
20:58:13
115.22
09.09.2026
-2.01%
-2.32
112.75
100
112.94
100
 +38.90%
USD | US4456581077
267.33
20:56:57
267.80
10.09.2026
-0.18%
-0.47
267.09
100
267.74
100
 +37.80%
USD | US4663131039
303.15
20:58:31
311.37
09.09.2026
-2.64%
-8.22
302.96
40
303.71
40
 +36.55%
USD | US4262811015
161.09
20:58:06
158.48
10.09.2026
+1.65%
+2.61
160.98
200
161.19
200
 -13.15%
USD | US46982L1089
140.59
20:58:56
141.75
09.09.2026
-0.82%
-1.16
140.34
100
141.31
100
 +7.01%
USD | US8326964058
121.79
20:57:46
123.31
09.09.2026
-1.23%
-1.52
121.64
100
121.91
100
 +26.07%
USD | IE00BY7QL619
142.72
20:57:04
144.92
09.09.2026
-1.52%
-2.20
142.63
200
142.73
200
 +21.02%
USD | US4781601046
266.70
20:58:00
267.08
09.09.2026
-0.14%
-0.38
266.64
300
266.71
200
 +29.06%
USD | US46625H1005
352.36
20:58:50
354.71
09.09.2026
-0.66%
-2.35
352.29
80
352.40
40
 +10.08%
USD | US49177J1025
17.855
20:58:14
17.75
09.09.2026
+0.59%
+0.105
17.85
7'400
17.86
14'200
 +2.90%
USD | US49271V1008
31.65
20:58:48
32.08
10.09.2026
-1.34%
-0.43
31.64
400
31.65
600
 +14.53%
USD | US4932671088
21.64
20:58:28
21.73
09.09.2026
-0.41%
-0.09
21.64
4'000
21.65
7'400
 +5.28%
USD | US49338L1035
327.75
20:58:12
331.01
09.09.2026
-0.98%
-3.26
327.55
40
328.05
80
 +62.91%
USD | US4943681035
98.81
20:57:28
98.70
10.09.2026
+0.11%
+0.11
98.78
100
98.83
100
 -2.17%
USD | US49446R1095
23.185
20:57:44
23.57
09.09.2026
-1.63%
-0.385
23.18
2'100
23.19
600
 +16.28%
USD | US49456B1017
31.10
20:58:34
31.41
09.09.2026
-0.99%
-0.31
31.10
600
31.11
1'400
 +14.26%
USD | US48251W1045
100.05
20:57:54
104.09
09.09.2026
-3.88%
-4.04
100.02
100
100.10
300
 -18.35%
USD | US4824801009
177.54
20:58:53
182.91
10.09.2026
-2.94%
-5.37
177.54
10
177.57
10
 +50.53%
USD | US5010441013
56.62
20:58:41
56.44
09.09.2026
+0.32%
+0.18
56.61
500
56.63
200
 -9.67%
USD | US5024311095
247.73
20:56:44
250.41
09.09.2026
-1.07%
-2.68
247.53
40
247.75
120
 -14.70%
USD | US5049221055
306.97
20:56:53
321.10
09.09.2026
-4.40%
-14.13
306.93
40
307.46
40
 +27.99%
USD | US5128073062
300.07
20:58:40
315.84
10.09.2026
-4.99%
-15.77
300.06
300
300.25
100
 +84.51%
USD | US5178341070
42.96
20:57:42
43.33
09.09.2026
-0.85%
-0.37
42.96
1'200
42.97
600
 -33.43%
USD | US5253271028
129.85
20:53:35
128.14
09.09.2026
+1.33%
+1.71
129.67
300
129.80
100
 -28.97%
USD | US5260571048
77.325
20:58:52
80.76
09.09.2026
-4.25%
-3.435
77.29
100
77.35
700
 -21.44%
USD | US5261071071
371.01
20:58:30
375.78
09.09.2026
-1.27%
-4.77
370.57
40
371.15
40
 -22.61%
USD | IE000S9YS762
462.00
20:58:53
466.65
10.09.2026
-1.00%
-4.65
461.95
80
462.13
40
 +9.44%
USD | US5380341090
168.97
20:57:16
169.99
09.09.2026
-0.60%
-1.02
168.69
100
168.98
100
 +19.29%
USD | US5398301094
528.67
20:58:08
524.46
09.09.2026
+0.80%
+4.21
528.10
40
528.68
40
 +8.43%
USD | US5404241086
108.57
20:56:09
108.68
09.09.2026
-0.10%
-0.11
108.58
100
108.66
100
 +3.20%
USD | US5486611073
196.10
20:57:30
198.60
09.09.2026
-1.26%
-2.50
195.89
200
196.12
100
 -17.65%
USD | US5500211090
95.86
20:58:41
99.72
10.09.2026
-3.87%
-3.86
95.86
300
95.91
300
 -52.01%
USD | US55024U1097
939.91
20:58:43
988.98
10.09.2026
-4.96%
-49.07
939.63
80
940.30
80
 +168.31%
USD | NL0009434992
64.765
20:58:08
64.51
09.09.2026
+0.40%
+0.255
64.71
200
64.80
200
 +48.98%
USD | US55261F1049
237.95
20:56:28
238.00
09.09.2026
-0.02%
-0.05
237.77
100
238.16
100
 +18.13%
USD | US56585A1025
398.68
20:58:21
399.44
09.09.2026
-0.19%
-0.76
398.38
200
398.85
200
 +145.61%
USD | US5719032022
328.88
20:58:46
331.52
10.09.2026
-0.80%
-2.64
328.83
160
328.99
80
 +6.86%
USD | US5717481023
176.63
20:58:30
176.84
09.09.2026
-0.12%
-0.21
176.56
100
176.70
200
 -4.68%
USD | US5732841060
497.12
20:58:11
502.99
09.09.2026
-1.17%
-5.87
496.70
40
497.61
80
 -19.22%
USD | US5738741041
230.43
20:58:40
235.01
10.09.2026
-1.95%
-4.58
230.45
300
230.56
200
 +176.55%
USD | US5745991068
67.54
20:58:29
69.38
09.09.2026
-2.65%
-1.84
67.51
200
67.56
300
 +9.33%
USD | US57636Q1040
564.27
20:57:54
567.50
09.09.2026
-0.57%
-3.23
564.11
120
564.38
40
 -0.59%
USD | US5797802064
51.045
20:58:38
51.48
09.09.2026
-0.84%
-0.435
51.03
100
51.06
200
 -24.42%
USD | US5801351017
253.18
20:58:42
253.48
09.09.2026
-0.12%
-0.30
253.12
80
253.20
40
 -17.06%
USD | US58155Q1031
882.13
20:58:49
891.68
09.09.2026
-1.07%
-9.55
881.48
80
882.11
40
 +8.70%
USD | IE00BTN1Y115
91.52
20:58:43
91.89
09.09.2026
-0.40%
-0.37
91.51
100
91.54
300
 -4.34%
USD | US58933Y1055
145.01
20:58:41
147.53
09.09.2026
-1.71%
-2.52
144.92
100
145.03
100
 +40.16%
USD | US30303M1027
645.77
20:58:53
653.69
10.09.2026
-1.21%
-7.92
645.76
200
645.91
200
 -0.97%
USD | US59156R1086
96.405
20:58:35
95.69
09.09.2026
+0.75%
+0.715
96.40
200
96.42
300
 +21.22%
USD | US5926881054
1'281.00
20:55:18
1'290.36
09.09.2026
-0.73%
-9.36
1'280.32
60
1'282.01
10
 -7.45%
USD | US5529531015
40.85
20:56:59
40.66
09.09.2026
+0.47%
+0.19
40.80
100
40.83
100
 +11.43%
USD | US5950171042
71.84
20:58:53
73.01
10.09.2026
-1.60%
-1.17
71.83
300
71.85
100
 +14.58%
USD | US5951121038
981.59
20:58:52
1'027.77
10.09.2026
-4.49%
-46.18
981.77
120
982.00
120
 +260.10%
USD | US5949181045
490.91
20:58:53
491.65
10.09.2026
-0.15%
-0.74
490.82
80
490.97
40
 +1.66%
USD | US59522J1034
124.54
20:58:52
127.48
09.09.2026
-2.31%
-2.94
124.52
100
124.59
100
 -8.23%
USD | US60770K1079
135.34
20:58:54
135.61
10.09.2026
-0.20%
-0.27
135.31
100
135.37
200
 +359.85%
USD | US60871R2094
38.39
20:56:46
38.48
09.09.2026
-0.23%
-0.09
38.39
600
38.41
100
 -17.57%
USD | US6092071058
62.20
20:58:41
62.42
10.09.2026
-0.35%
-0.22
62.18
400
62.20
400
 +15.96%
USD | US6098391054
1'192.69
20:58:20
1'203.75
10.09.2026
-0.92%
-11.06
1'192.13
20
1'193.20
10
 +32.81%
USD | US61174X1090
43.24
20:58:48
42.84
10.09.2026
+0.93%
+0.40
43.22
1'200
43.24
400
 +11.75%
USD | US6153691059
467.44
20:57:20
474.57
09.09.2026
-1.50%
-7.13
467.27
160
467.73
40
 -7.10%
USD | US6174464486
212.98
20:58:39
215.35
09.09.2026
-1.10%
-2.37
213.01
200
213.13
100
 +21.30%
USD | US61945C1036
25.61
20:58:10
26.21
09.09.2026
-2.29%
-0.60
25.61
700
25.62
500
 +8.80%
USD | US6200763075
464.24
20:55:58
459.89
09.09.2026
+0.95%
+4.35
463.96
40
464.42
40
 +19.98%
USD | US55354G1004
547.62
20:58:10
554.54
09.09.2026
-1.25%
-6.92
546.92
40
548.07
40
 -3.34%
USD | US6311031081
92.33
20:58:12
94.22
10.09.2026
-2.01%
-1.89
92.33
200
92.37
100
 -3.00%
USD | US64110D1046
185.77
20:58:42
184.74
10.09.2026
+0.56%
+1.03
185.56
100
185.95
300
 +72.51%
USD | US64110L1061
75.88
20:58:23
76.03
10.09.2026
-0.20%
-0.15
75.87
600
75.88
500
 -18.91%
USD | US6516391066
126.43
20:58:20
128.71
09.09.2026
-1.77%
-2.28
126.43
400
126.50
100
 +28.90%
USD | US65249B1098
29.13
20:58:46
29.61
10.09.2026
-1.62%
-0.48
29.12
300
29.13
300
 +13.36%
USD | US65249B2088
32.52
20:54:34
33.08
10.09.2026
-1.69%
-0.56
32.53
100
32.54
300
 +11.64%
USD | US65339F1012
82.73
20:58:37
82.65
09.09.2026
+0.10%
+0.08
82.71
100
82.73
100
 +2.95%
USD | US6541061031
36.65
20:58:11
37.35
09.09.2026
-1.87%
-0.70
36.64
100
36.65
1'900
 -41.37%
USD | US65473P1057
41.42
20:58:39
41.67
09.09.2026
-0.60%
-0.25
41.41
300
41.43
100
 -0.22%
USD | US6556631025
307.415
20:58:25
313.94
10.09.2026
-2.08%
-6.525
307.33
120
307.48
80
 +30.57%
USD | US6558441084
322.34
20:54:23
323.30
09.09.2026
-0.30%
-0.96
321.72
120
322.39
40
 +11.98%
USD | US6658591044
186.87
20:58:24
184.69
10.09.2026
+1.18%
+2.18
186.70
100
186.91
200
 +35.21%
USD | US6668071029
519.55
20:57:50
515.57
09.09.2026
+0.77%
+3.98
519.26
40
519.82
40
 -9.58%
USD | BMG667211046
14.585
20:58:44
14.85
09.09.2026
-1.78%
-0.265
14.58
1'700
14.59
4'700
 -33.47%
USD | US6293775085
112.265
20:58:54
115.37
09.09.2026
-2.69%
-3.105
112.25
700
112.34
100
 -27.55%
USD | US6703461052
253.63
20:57:54
257.91
09.09.2026
-1.66%
-4.28
253.58
100
253.83
100
 +58.12%
USD | US67066G1040
218.19
20:58:55
223.67
10.09.2026
-2.45%
-5.48
218.19
100
218.20
400
 +19.93%
USD | US62944T1051
6'074.62
20:53:57
6'187.30
09.09.2026
-1.82%
-112.68
6'064.80
10
6'073.94
10
 -15.16%
USD | NL0009538784
226.00
20:58:09
223.32
10.09.2026
+1.20%
+2.68
225.94
100
226.22
100
 +2.88%
USD | US67103H1077
85.24
20:58:07
86.08
10.09.2026
-0.98%
-0.84
85.22
400
85.24
100
 -5.62%
USD | US6745991058
60.86
20:58:29
61.30
09.09.2026
-0.72%
-0.44
60.85
100
60.87
400
 +49.08%
USD | US6795801009
181.11
20:58:53
181.96
10.09.2026
-0.47%
-0.85
181.03
100
181.24
100
 +16.05%
USD | US6819191064
79.33
20:58:41
78.30
09.09.2026
+1.32%
+1.03
79.29
100
79.35
100
 -3.03%
USD | US6821891057
70.31
20:58:53
70.98
10.09.2026
-0.94%
-0.67
70.30
200
70.32
200
 +31.08%
USD | US6826801036
95.46
20:57:28
95.82
09.09.2026
-0.38%
-0.36
95.44
200
95.49
300
 +30.37%
USD | US68389X1054
155.25
20:58:55
161.63
09.09.2026
-3.95%
-6.38
155.20
100
155.26
100
 -17.07%
USD | US68902V1070
67.855
20:58:27
69.30
09.09.2026
-2.09%
-1.445
67.83
100
67.86
400
 -20.66%
USD | US6937181088
122.31
20:57:07
121.88
10.09.2026
+0.35%
+0.43
122.31
400
122.41
300
 +11.30%
USD | US6951561090
230.72
20:58:39
227.28
09.09.2026
+1.51%
+3.44
230.47
100
230.87
300
 +10.21%
USD | US69608A1088
166.64
20:58:30
169.53
10.09.2026
-1.70%
-2.89
166.60
500
166.63
100
 -4.62%
USD | US6974351057
338.17
20:58:41
335.10
10.09.2026
+0.92%
+3.07
338.01
100
338.39
300
 +81.92%
USD | US69932A2042
10.36
20:58:54
10.22
10.09.2026
+1.37%
+0.14
10.36
2'300
10.37
2'600
 -23.73%
USD | US7010941042
931.22
20:54:53
949.47
09.09.2026
-1.92%
-18.25
930.90
40
932.41
40
 +8.02%
USD | US7043261079
114.91
20:57:25
114.75
10.09.2026
+0.14%
+0.16
114.88
100
114.94
100
 +2.29%
USD | US70450Y1038
53.02
20:58:08
52.17
10.09.2026
+1.63%
+0.85
53.01
100
53.02
100
 -10.64%
USD | IE00BLS09M33
56.64
20:58:46
57.52
09.09.2026
-1.53%
-0.88
56.59
100
56.67
300
 -44.77%
USD | US7134481081
136.95
20:58:54
136.69
10.09.2026
+0.19%
+0.26
136.93
400
136.96
100
 -4.76%
USD | US7170811035
27.49
20:56:46
27.78
09.09.2026
-1.04%
-0.29
27.49
3'000
27.50
4'600
 +11.57%
USD | US69331C1080
13.96
20:58:25
14.19
09.09.2026
-1.62%
-0.23
13.96
5'100
13.97
7'400
 -11.70%
USD | US7181721090
188.95
20:58:47
185.71
09.09.2026
+1.74%
+3.24
188.92
100
189.01
100
 +15.78%
USD | US7185461040
261.165
20:55:06
260.78
09.09.2026
+0.15%
+0.385
261.16
200
261.35
100
 +102.09%
USD | US7234841010
96.84
20:56:23
97.18
09.09.2026
-0.35%
-0.34
96.78
100
96.87
200
 +9.56%
USD | US6934751057
241.36
20:55:34
240.69
09.09.2026
+0.28%
+0.67
241.33
100
241.51
100
 +15.31%
USD | US6935061076
104.61
20:58:46
107.16
09.09.2026
-2.38%
-2.55
104.58
300
104.67
200
 +4.59%
USD | US69351T1060
34.32
20:58:46
34.55
09.09.2026
-0.67%
-0.23
34.32
400
34.33
600
 -1.34%
USD | US74251V1026
114.61
20:57:09
114.02
10.09.2026
+0.52%
+0.59
114.57
100
114.67
200
 +29.26%
USD | US7427181091
143.32
20:58:14
142.64
09.09.2026
+0.48%
+0.68
143.30
100
143.34
300
 -0.47%
USD | US7433151039
215.58
20:56:43
215.50
09.09.2026
+0.04%
+0.08
215.52
100
215.71
100
 -5.37%
USD | US74340W1036
134.68
20:58:53
135.66
09.09.2026
-0.72%
-0.98
134.65
200
134.68
100
 +6.27%
USD | US7443201022
118.37
20:55:34
117.59
09.09.2026
+0.66%
+0.78
118.36
100
118.41
200
 +4.17%
USD | US69370C1009
128.71
20:58:33
128.89
10.09.2026
-0.14%
-0.18
128.66
100
128.87
100
 -26.01%
USD | US7445731067
72.73
20:58:34
72.60
09.09.2026
+0.18%
+0.13
72.72
100
72.73
100
 -9.59%
USD | US74460D1090
293.39
20:58:27
294.60
09.09.2026
-0.41%
-1.21
293.24
40
293.42
80
 +13.53%
USD | US7458671010
115.47
20:58:04
118.93
09.09.2026
-2.91%
-3.46
115.32
100
115.43
100
 +1.42%
USD | US74743L1008
123.59
20:58:21
125.47
09.09.2026
-1.50%
-1.88
123.53
300
123.65
100
 +53.67%
USD | US7475251036
179.26
20:58:54
176.40
10.09.2026
+1.62%
+2.86
179.19
200
179.33
200
 +3.13%
USD | US74762E1029
616.70
20:54:50
626.98
09.09.2026
-1.64%
-10.28
616.00
40
617.02
40
 +48.55%
USD | US74834L1008
230.61
20:57:01
235.46
09.09.2026
-2.06%
-4.85
230.51
100
230.98
100
 +35.69%
USD | US7512121010
333.41
20:57:14
335.61
09.09.2026
-0.66%
-2.20
333.37
40
333.58
40
 -5.09%
USD | US7547301090
173.66
20:58:49
175.47
09.09.2026
-1.03%
-1.81
173.54
100
173.65
100
 +9.27%
USD | US7561091049
59.535
20:58:27
60.11
09.09.2026
-0.96%
-0.575
59.53
700
59.54
200
 +6.63%
USD | US75734B1008
156.44
20:58:42
146.44
09.09.2026
+6.83%
+10.00
156.43
100
156.48
100
 -36.29%
USD | US7588491032
74.92
20:58:18
75.34
10.09.2026
-0.56%
-0.42
74.92
300
74.94
100
 +9.14%
USD | US75886F1075
796.78
20:58:11
807.65
10.09.2026
-1.35%
-10.87
796.05
40
797.52
40
 +4.64%
USD | US7591EP1005
29.77
20:58:26
29.89
09.09.2026
-0.40%
-0.12
29.77
5'800
29.78
4'800
 +10.30%
USD | US7607591002
221.78
20:56:24
222.47
09.09.2026
-0.31%
-0.69
221.46
100
221.71
100
 +4.97%
USD | US7611521078
220.29
20:53:40
219.95
09.09.2026
+0.15%
+0.34
220.18
100
220.35
100
 -8.69%
USD | US7140461093
121.17
20:55:14
123.85
09.09.2026
-2.16%
-2.68
121.07
100
121.34
100
 +28.01%
USD | US7707001027
114.31
20:58:50
115.28
10.09.2026
-0.84%
-0.97
114.30
400
114.33
500
 +1.93%
USD | US7739031091
419.42
20:57:31
426.08
09.09.2026
-1.56%
-6.66
419.10
80
419.89
40
 +9.51%
USD | US7757111049
34.54
20:58:51
34.54
09.09.2026
0.00%
0.00
34.53
800
34.54
400
 -42.45%
USD | US7766961061
388.55
20:58:53
390.35
10.09.2026
-0.46%
-1.80
388.12
40
388.67
40
 -12.31%
USD | US7782961038
225.07
20:58:23
225.27
10.09.2026
-0.09%
-0.20
224.94
100
225.13
100
 +25.05%
USD | US75513E1010
197.14
20:57:37
197.55
09.09.2026
-0.21%
-0.41
197.13
100
197.26
300
 +7.72%
USD | LR0008862868
258.08
20:58:01
259.76
09.09.2026
-0.65%
-1.68
257.89
40
258.31
40
 -6.87%
USD | US78409V1044
412.17
20:58:27
418.36
09.09.2026
-1.48%
-6.19
412.07
80
412.23
120
 -19.94%
USD | US79466L3024
243.41
20:58:41
244.16
09.09.2026
-0.31%
-0.75
243.23
100
243.42
200
 -7.83%
USD | US80004C2008
1'708.64
20:58:52
1'764.17
10.09.2026
-3.15%
-55.53
1'707.98
40
1'708.82
40
 +643.18%
USD | US78410G1040
180.105
20:52:24
186.74
10.09.2026
-3.55%
-6.635
180.00
100
180.29
100
 -3.46%
USD | IE00BKVD2N49
868.20
20:57:44
885.92
10.09.2026
-2.00%
-17.72
867.46
40
868.88
40
 +221.70%
USD | US8168511090
84.22
20:56:27
85.01
09.09.2026
-0.93%
-0.79
84.14
100
84.18
300
 -3.72%
USD | US81762P1021
131.56
20:58:41
131.11
09.09.2026
+0.34%
+0.45
131.50
100
131.58
300
 -14.41%
USD | US8243481061
316.675
20:58:42
320.64
09.09.2026
-1.24%
-3.965
316.58
40
316.84
40
 -1.05%
USD | US83088M1027
85.64
20:58:53
76.54
10.09.2026
+11.89%
+9.10
85.63
100
85.66
100
 +20.71%
USD | AN8068571086
56.06
20:58:24
57.05
09.09.2026
-1.74%
-0.99
56.06
300
56.07
800
 +48.65%
USD | US8288061091
205.05
20:56:00
204.53
09.09.2026
+0.25%
+0.52
204.77
100
205.04
200
 +10.49%
USD | IE00028FXN24
42.08
20:58:00
42.20
09.09.2026
-0.28%
-0.12
42.05
200
42.10
200
 +9.13%
USD | US8330341012
373.555
20:58:52
377.42
09.09.2026
-1.02%
-3.865
373.36
40
373.79
40
 +9.52%
USD | US83444M1018
87.87
20:58:10
90.03
09.09.2026
-2.40%
-2.16
87.84
100
87.93
100
 +13.62%
USD | US8425871071
88.105
20:58:05
88.34
09.09.2026
-0.27%
-0.235
88.09
100
88.12
1'200
 +1.31%
USD | US8447411088
38.37
20:58:49
38.68
09.09.2026
-0.80%
-0.31
38.36
300
38.38
200
 -6.41%
USD | US8552441094
99.09
20:58:54
100.04
10.09.2026
-0.95%
-0.95
99.08
300
99.11
300
 +18.80%
USD | US8574771031
191.44
20:57:42
191.89
09.09.2026
-0.23%
-0.45
191.40
100
191.49
100
 +48.74%
USD | US8581191009
236.57
20:50:01
240.69
10.09.2026
-1.71%
-4.12
236.52
300
236.80
300
 +42.04%
USD | IE00BFY8C754
212.17
20:58:06
215.09
09.09.2026
-1.36%
-2.92
212.14
100
212.39
100
 -15.16%
USD | US8545021011
88.24
20:58:54
91.68
09.09.2026
-3.75%
-3.44
88.16
100
88.24
100
 +23.42%
USD | US8636671013
271.66
20:58:45
275.39
09.09.2026
-1.35%
-3.73
271.56
80
272.11
40
 -21.65%
USD | US86800U3023
38.07
20:58:53
38.93
10.09.2026
-2.21%
-0.86
38.07
1'000
38.08
300
 +33.00%
USD | US87165B1035
75.185
20:58:16
77.35
09.09.2026
-2.80%
-2.165
75.20
200
75.26
100
 -7.29%
USD | US8716071076
394.14
20:58:41
393.22
10.09.2026
+0.23%
+0.92
394.03
40
394.25
40
 -16.29%
USD | US8718291078
81.69
20:58:53
81.57
09.09.2026
+0.15%
+0.12
81.68
200
81.70
100
 +10.69%
USD | US74144T1088
107.52
20:58:48
107.74
10.09.2026
-0.20%
-0.22
107.49
100
107.56
100
 +5.24%
USD | US8725901040
176.29
20:58:17
177.34
10.09.2026
-0.59%
-1.05
176.27
100
176.32
100
 -12.66%
USD | US8740541094
217.21
20:58:55
211.14
10.09.2026
+2.87%
+6.07
217.07
100
217.29
100
 -17.53%
USD | US8760301072
115.38
20:58:32
113.71
09.09.2026
+1.47%
+1.67
115.34
100
115.46
100
 -11.00%
USD | US87612G1013
292.50
20:58:12
291.38
09.09.2026
+0.38%
+1.12
292.29
300
292.55
100
 +57.93%
USD | US87612E1064
156.05
20:58:14
157.52
09.09.2026
-0.93%
-1.47
156.02
300
156.08
100
 +61.15%
USD | IE000IVNQZ81
204.27
20:54:38
204.68
09.09.2026
-0.20%
-0.41
204.08
100
204.31
100
 -10.03%
USD | US8793601050
596.92
20:50:56
595.23
09.09.2026
+0.28%
+1.69
595.71
40
597.50
40
 +16.54%
USD | US8807701029
371.74
20:58:54
383.69
10.09.2026
-3.11%
-11.95
371.57
40
371.89
80
 +98.23%
USD | US88160R1014
366.45
20:58:54
367.81
10.09.2026
-0.37%
-1.36
366.39
80
366.45
40
 -18.21%
USD | US8825081040
258.19
20:57:42
261.59
10.09.2026
-1.30%
-3.40
258.10
100
258.27
400
 +50.78%
USD | US8832031012
78.735
20:57:02
79.89
09.09.2026
-1.45%
-1.155
78.66
100
78.77
300
 -8.35%
USD | US1255231003
279.53
20:56:31
278.17
09.09.2026
+0.49%
+1.36
279.32
80
279.67
200
 +1.07%
USD | US5007541064
24.435
20:58:29
24.61
10.09.2026
-0.71%
-0.175
24.43
1'700
24.44
600
 +1.48%
USD | US88339J1051
13.88
20:58:10
13.88
10.09.2026
0.00%
0.00
13.87
1'000
13.88
1'300
 -63.44%
USD | US8835561023
601.56
20:57:00
605.69
09.09.2026
-0.68%
-4.13
600.96
40
601.41
40
 +4.53%
USD | US8725401090
126.40
20:58:43
126.12
09.09.2026
+0.22%
+0.28
126.35
1'600
126.42
200
 -17.90%
USD | US87256C1018
187.85
20:57:46
191.08
09.09.2026
-1.69%
-3.23
187.68
100
188.01
100
 -8.57%
USD | US8923561067
33.55
20:58:24
34.00
10.09.2026
-1.32%
-0.45
33.54
2'900
33.55
300
 -32.01%
USD | IE00BK9ZQ967
438.05
20:58:12
444.17
09.09.2026
-1.38%
-6.12
437.88
40
438.56
160
 +14.12%
USD | US8936411003
1'126.50
20:58:40
1'125.68
09.09.2026
+0.07%
+0.82
1'126.10
10
1'126.73
10
 -15.35%
USD | US89417E1091
366.63
20:58:11
366.85
09.09.2026
-0.06%
-0.22
366.63
40
366.72
80
 +26.47%
USD | US8962391004
56.72
20:58:07
57.40
10.09.2026
-1.18%
-0.68
56.69
200
56.73
1'200
 -26.74%
USD | US89832Q1094
50.04
20:58:37
50.15
09.09.2026
-0.22%
-0.11
50.04
200
50.05
100
 +1.91%
USD | US88262P1021
367.56
20:54:58
374.06
09.09.2026
-1.74%
-6.50
367.20
40
368.32
40
 +30.23%
USD | US9022521051
336.74
20:58:10
342.68
09.09.2026
-1.73%
-5.94
336.64
40
336.95
120
 -24.51%
USD | US9024941034
53.00
20:58:49
51.74
09.09.2026
+2.44%
+1.26
52.99
200
53.01
200
 -11.74%
USD | US90353T1007
72.52
20:58:47
71.08
09.09.2026
+2.03%
+1.44
72.50
100
72.55
100
 -13.01%
USD | US9026531049
34.98
20:58:42
35.40
09.09.2026
-1.19%
-0.42
34.97
400
34.98
100
 -3.49%
USD | US90384S3031
541.06
20:57:32
541.86
10.09.2026
-0.15%
-0.80
540.20
40
541.35
40
 -10.44%
USD | US9078181081
284.75
20:58:20
284.74
09.09.2026
+0.00%
+0.01
284.62
100
284.96
100
 +23.09%
USD | US9100471096
106.66
20:56:19
107.12
10.09.2026
-0.43%
-0.46
106.46
100
106.67
100
 -4.20%
USD | US9113631090
982.33
20:58:49
1'028.77
09.09.2026
-4.51%
-46.44
980.75
80
982.50
80
 +27.12%
USD | US91324P1021
388.95
20:58:53
393.06
09.09.2026
-1.05%
-4.11
388.89
40
389.04
40
 +19.07%
USD | US9139031002
172.41
20:57:54
175.78
09.09.2026
-1.92%
-3.37
172.25
100
172.66
100
 -19.37%
USD | US9029733048
62.07
20:58:35
62.11
09.09.2026
-0.06%
-0.04
62.07
200
62.08
300
 +16.40%
USD | US9113121068
99.97
20:58:53
99.22
09.09.2026
+0.76%
+0.75
99.96
100
100.00
200
 +0.03%
USD | US91913Y1001
390.12
20:58:41
388.95
09.09.2026
+0.30%
+1.17
389.83
100
390.30
100
 +138.93%
USD | US9224751084
262.43
20:58:12
260.80
09.09.2026
+0.62%
+1.63
262.39
100
262.80
100
 +16.83%
USD | US92276F1003
89.93
20:58:06
89.38
09.09.2026
+0.62%
+0.55
89.87
100
89.93
200
 +15.51%
USD | US92338C1036
92.99
20:57:02
94.72
09.09.2026
-1.83%
-1.73
92.95
200
93.01
200
 -5.07%
USD | US92343E1029
287.99
20:57:56
286.94
10.09.2026
+0.37%
+1.05
287.67
100
288.13
200
 +18.11%
USD | US92345Y1064
174.48
20:56:09
177.99
10.09.2026
-1.97%
-3.51
174.23
200
174.66
300
 -20.43%
USD | US92343V1044
49.95
20:58:51
49.74
09.09.2026
+0.42%
+0.21
49.94
1'200
49.95
800
 +22.12%
USD | US92532F1003
518.24
20:58:35
521.12
10.09.2026
-0.55%
-2.88
518.02
40
518.46
80
 +14.95%
USD | US92537N1081
247.96
20:58:55
262.89
09.09.2026
-5.68%
-14.93
247.91
40
248.00
120
 +62.27%
USD | US92556V1061
16.35
20:57:17
16.50
10.09.2026
-0.91%
-0.15
16.34
2'000
16.35
1'200
 +32.53%
USD | US9256521090
24.695
20:57:49
25.21
09.09.2026
-2.04%
-0.515
24.69
1'400
24.70
6'300
 -10.35%
USD | US92826C8394
366.59
20:58:47
367.39
09.09.2026
-0.22%
-0.80
366.56
120
366.63
40
 +4.76%
USD | US92840M1027
148.10
20:58:34
151.10
09.09.2026
-1.99%
-3.00
148.00
100
148.14
200
 -6.34%
USD | US29476L1070
64.92
20:58:47
64.98
09.09.2026
-0.09%
-0.06
64.91
300
64.94
300
 +3.08%
USD | US9291601097
249.29
20:58:27
249.89
09.09.2026
-0.24%
-0.60
249.07
80
249.33
40
 -12.39%
USD | US0844231029
69.39
20:58:52
69.91
09.09.2026
-0.74%
-0.52
69.39
300
69.42
100
 -0.30%
USD | US9311421039
105.69
20:58:46
105.83
10.09.2026
-0.13%
-0.14
105.68
300
105.70
700
 -5.01%
USD | US2546871060
104.81
20:58:10
104.18
09.09.2026
+0.60%
+0.63
104.79
100
104.82
300
 -8.43%
USD | US9344231041
28.06
20:58:45
27.91
10.09.2026
+0.54%
+0.15
28.06
1'600
28.07
2'100
 -3.16%
USD | US94106L1098
214.34
20:57:09
216.44
09.09.2026
-0.97%
-2.10
214.31
100
214.43
300
 -1.49%
USD | US9418481035
399.93
20:57:41
404.81
09.09.2026
-1.21%
-4.88
399.93
40
400.35
40
 +6.58%
USD | US92939U1060
105.53
20:58:46
106.15
09.09.2026
-0.58%
-0.62
105.51
100
105.58
200
 +0.65%
USD | US9497461015
88.825
20:58:44
89.67
09.09.2026
-0.94%
-0.845
88.79
100
88.84
900
 -3.79%
USD | US95040Q1040
235.17
20:54:25
235.90
09.09.2026
-0.31%
-0.73
234.96
100
235.18
100
 +27.09%
USD | US9553061055
339.54
20:45:54
336.94
09.09.2026
+0.77%
+2.60
338.57
100
340.32
100
 +22.46%
USD | US9581021055
465.52
20:58:54
482.28
10.09.2026
-3.48%
-16.76
465.35
80
465.69
80
 +179.96%
USD | US9297401088
279.31
20:58:00
280.47
09.09.2026
-0.41%
-1.16
279.09
100
279.78
200
 +31.40%
USD | US9621661043
21.88
20:58:11
22.59
09.09.2026
-3.14%
-0.71
21.87
1'000
21.88
3'400
 -4.64%
USD | US9694571004
72.96
20:58:11
75.15
09.09.2026
-2.91%
-2.19
72.95
400
72.98
300
 +25.02%
USD | US9699041011
222.72
20:58:44
227.52
09.09.2026
-2.11%
-4.80
222.59
100
222.84
200
 +27.40%
USD | IE00BDB6Q211
315.12
20:55:28
313.72
10.09.2026
+0.45%
+1.40
315.15
80
315.46
240
 -4.53%
USD | US98138H1014
184.40
20:58:09
186.05
10.09.2026
-0.89%
-1.65
184.17
100
184.43
100
 -13.38%
USD | US3848021040
1'268.11
20:58:06
1'278.83
09.09.2026
-0.84%
-10.72
1'267.34
20
1'268.12
20
 +26.74%
USD | US9831341071
89.21
20:58:10
90.23
10.09.2026
-1.13%
-1.02
89.18
300
89.25
100
 -25.01%
USD | US98389B1008
75.70
20:58:50
76.19
10.09.2026
-0.64%
-0.49
75.69
300
75.70
100
 +3.15%
USD | US98419M1009
106.07
20:58:44
107.64
09.09.2026
-1.46%
-1.57
106.04
300
106.08
100
 -20.96%
USD | US9884981013
145.18
20:57:12
145.16
09.09.2026
+0.01%
+0.02
145.12
100
145.28
200
 -4.05%
USD | US9892071054
343.33
20:54:39
344.83
10.09.2026
-0.43%
-1.50
342.91
200
343.39
200
 +42.01%
USD | US98956P1021
91.83
20:58:46
94.61
09.09.2026
-2.94%
-2.78
91.76
100
91.89
200
 +5.22%
USD | US98978V1035
73.30
20:58:32
73.31
09.09.2026
-0.01%
-0.01
73.27
100
73.30
400
 -41.73%