S&P 500
BÖRSE:
SNC
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.04.2025 - 19:55:58
Tageshoch
03.04.2025 - 15:33:40
Tagestief
03.04.2025 - 17:07:36
YTD %
5'444.65
-226.32 ( -3.99% )
5'499.53
5'415.66
-7.43%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US78378X1072
5'444.72
19:55:57
5'670.97
02.04.2025
-3.99%
-226.25
5'442.92
-
5'446.71
-
 -7.43%
USD | US88579Y1010
141.52
19:50:39
147.76
02.04.2025
-4.22%
-6.24
141.55
100
141.70
200
 +14.46%
USD | US3635761097
346.77
19:42:43
344.07
02.04.2025
+0.78%
+2.70
346.06
100
346.78
200
 +21.22%
USD | US8318652091
64.18
19:50:51
66.12
02.04.2025
-2.93%
-1.94
64.15
200
64.24
200
 -3.06%
USD | US0028241000
132.43
19:50:38
131.93
02.04.2025
+0.38%
+0.50
132.40
100
132.44
100
 +17.70%
USD | US00287Y1091
202.63
19:50:34
205.19
02.04.2025
-1.25%
-2.56
202.54
100
202.66
100
 +15.47%
USD | IE00B4BNMY34
304.53
19:50:14
316.33
02.04.2025
-3.73%
-11.80
304.53
100
304.91
200
 -10.08%
USD | US00724F1012
370.08
19:50:50
385.78
03.04.2025
-4.07%
-15.70
370.00
100
370.21
100
 -13.25%
USD | US0079031078
96.02
19:50:47
102.96
03.04.2025
-6.74%
-6.94
96.01
200
96.03
700
 -14.76%
USD | US00130H1059
11.94
19:50:39
12.48
02.04.2025
-4.33%
-0.54
11.93
6'700
11.95
8'100
 -5.75%
USD | US0010551028
113.24
19:50:31
112.27
02.04.2025
+0.86%
+0.97
113.18
300
113.29
200
 +10.09%
USD | US00846U1016
111.40
19:50:18
115.99
02.04.2025
-3.96%
-4.59
111.28
100
111.43
200
 -13.66%
USD | US0091581068
287.23
19:48:12
294.96
02.04.2025
-2.62%
-7.73
286.89
100
287.53
100
 -0.36%
USD | US0090661010
114.18
19:50:54
122.80
03.04.2025
-7.02%
-8.62
114.10
100
114.18
400
 -6.55%
USD | US00971T1016
79.37
19:50:53
81.63
03.04.2025
-2.77%
-2.26
79.37
100
79.41
600
 -14.66%
USD | US0126531013
68.29
19:48:18
72.25
02.04.2025
-5.48%
-3.96
68.19
100
68.42
100
 -16.07%
USD | US0152711091
88.00
19:50:36
92.33
02.04.2025
-4.69%
-4.33
88.05
200
88.19
100
 -5.35%
USD | US0162551016
155.635
19:50:13
163.98
03.04.2025
-5.09%
-8.345
155.49
100
155.78
100
 -21.36%
USD | IE00BFRT3W74
127.54
19:50:31
132.15
02.04.2025
-3.49%
-4.61
127.25
200
127.54
100
 +1.12%
USD | US0188021085
65.09
19:50:10
64.49
03.04.2025
+0.93%
+0.60
65.03
200
65.08
300
 +9.05%
USD | US0200021014
207.37
19:48:04
205.43
02.04.2025
+0.94%
+1.94
207.30
400
207.62
100
 +6.56%
USD | US02079K1079
153.59
19:50:55
158.86
03.04.2025
-3.32%
-5.27
153.57
200
153.58
200
 -16.58%
USD | US02079K3059
151.58
19:50:55
157.04
03.04.2025
-3.48%
-5.46
151.57
700
151.59
500
 -17.04%
USD | US02209S1033
58.02
19:49:53
57.12
02.04.2025
+1.58%
+0.90
58.02
400
58.04
200
 +9.24%
USD | US0255371017
109.145
19:50:40
107.75
03.04.2025
+1.29%
+1.395
109.13
200
109.15
100
 +16.83%
USD | US0231351067
180.96
19:50:54
196.01
03.04.2025
-7.68%
-15.05
180.94
400
180.97
100
 -10.66%
USD | JE00BJ1F3079
9.585
19:48:05
9.80
02.04.2025
-2.19%
-0.215
9.58
25'800
9.59
20'500
 +4.14%
USD | US03027X1000
225.30
19:50:56
217.90
02.04.2025
+3.40%
+7.40
225.31
100
225.63
400
 +18.80%
USD | US0304201033
152.78
19:46:30
146.19
02.04.2025
+4.51%
+6.59
152.58
100
152.81
500
 +17.43%
USD | US0236081024
102.06
19:50:56
100.84
02.04.2025
+1.21%
+1.22
102.04
100
102.08
100
 +13.13%
USD | US0258161092
249.75
19:50:37
275.25
02.04.2025
-9.26%
-25.50
249.40
100
250.00
100
 -15.65%
USD | US0268747849
87.23
19:50:43
87.72
02.04.2025
-0.56%
-0.49
87.22
200
87.31
200
 +20.49%
USD | US03076C1062
464.63
19:48:18
494.36
02.04.2025
-6.01%
-29.73
464.20
100
468.01
100
 -7.15%
USD | US0311001004
164.30
19:43:28
172.72
02.04.2025
-4.87%
-8.42
164.25
200
164.41
200
 -4.18%
USD | US0311621009
308.85
19:50:38
305.70
03.04.2025
+1.03%
+3.15
308.70
200
308.96
100
 +17.29%
USD | US0320951017
63.30
19:50:20
67.90
02.04.2025
-6.77%
-4.60
63.31
400
63.35
100
 -2.23%
USD | US0326541051
182.31
19:49:45
199.59
03.04.2025
-8.66%
-17.28
182.27
100
182.51
900
 -6.06%
USD | US03662Q1058
310.45
19:49:30
320.91
03.04.2025
-3.26%
-10.46
310.01
200
310.32
100
 -4.87%
USD | IE00BLP1HW54
396.46
19:47:24
396.03
02.04.2025
+0.11%
+0.43
395.88
100
396.42
200
 +10.27%
USD | US03743Q1085
18.19
19:50:47
21.24
03.04.2025
-14.36%
-3.05
18.19
800
18.20
800
 -8.01%
USD | US03769M1062
126.32
19:50:28
141.52
02.04.2025
-10.74%
-15.20
126.28
100
126.29
100
 -14.31%
USD | US0378331005
204.14
19:50:56
223.89
03.04.2025
-8.82%
-19.75
204.12
300
204.14
100
 -10.59%
USD | US0382221051
138.02
19:50:53
147.75
03.04.2025
-6.59%
-9.73
137.96
200
138.07
200
 -9.15%
USD | JE00BTDN8H13
55.64
19:49:45
60.78
02.04.2025
-8.46%
-5.14
55.56
200
55.65
200
 +0.50%
USD | BMG0450A1053
96.53
19:50:41
96.82
03.04.2025
-0.30%
-0.29
96.47
200
96.60
300
 +4.84%
USD | US0394831020
47.78
19:50:43
47.97
02.04.2025
-0.40%
-0.19
47.75
100
47.79
500
 -4.37%
USD | US0404132054
73.37
19:50:02
80.16
02.04.2025
-8.47%
-6.79
73.29
100
73.36
100
 -27.48%
USD | US04621X1081
205.81
19:47:50
210.77
02.04.2025
-2.35%
-4.96
205.43
100
206.14
100
 -1.15%
USD | US00206R1023
28.62
19:50:47
28.14
02.04.2025
+1.71%
+0.48
28.61
4'900
28.62
5'600
 +23.58%
USD | US0495601058
156.62
19:48:56
155.21
02.04.2025
+0.91%
+1.41
156.56
100
156.74
300
 +13.11%
USD | US0527691069
259.93
19:50:40
267.93
03.04.2025
-2.99%
-8.00
259.85
100
260.14
300
 -9.35%
USD | US0530151036
307.205
19:50:45
307.23
03.04.2025
-0.01%
-0.025
307.03
100
307.35
400
 +4.95%
USD | US0533321024
3'867.69
18:56:23
3'809.26
02.04.2025
+1.53%
+58.43
3'838.56
100
3'867.92
100
 +20.79%
USD | US0536111091
175.93
19:50:50
180.58
02.04.2025
-2.58%
-4.65
175.93
100
176.16
100
 -5.53%
USD | US0534841012
207.94
19:48:40
215.61
02.04.2025
-3.56%
-7.67
207.81
100
208.26
100
 -1.98%
USD | US05464C1018
545.01
19:48:39
558.42
03.04.2025
-2.40%
-13.41
543.49
100
546.02
100
 -6.04%
USD | US05722G1004
40.90
19:50:50
44.92
03.04.2025
-8.95%
-4.02
40.88
100
40.89
300
 +9.51%
USD | US0584981064
50.30
19:47:57
52.31
02.04.2025
-3.84%
-2.01
50.29
100
50.34
700
 -8.41%
USD | US0605051046
37.95
19:50:55
41.85
02.04.2025
-9.32%
-3.90
37.95
3'800
37.97
6'700
 -4.78%
USD | US0640581007
81.39
19:50:30
84.22
02.04.2025
-3.36%
-2.83
81.42
100
81.48
300
 +9.62%
USD | US0718131099
31.65
19:49:54
33.65
02.04.2025
-5.94%
-2.00
31.64
100
31.67
600
 +9.07%
USD | US0758871091
221.91
19:49:57
226.42
02.04.2025
-1.99%
-4.51
221.85
300
222.09
100
 -0.20%
USD | US0846707026
536.29
19:50:10
537.72
02.04.2025
-0.27%
-1.43
536.14
100
536.51
100
 +18.63%
USD | US0865161014
63.08
19:50:55
75.73
02.04.2025
-16.70%
-12.65
63.12
100
63.26
100
 -11.74%
USD | US09073M1045
55.82
19:50:24
58.38
03.04.2025
-4.39%
-2.56
55.77
100
55.88
400
 -18.95%
USD | US09062X1037
131.25
19:49:58
131.32
03.04.2025
-0.05%
-0.07
131.16
100
131.27
100
 -14.13%
USD | US09290D1019
903.60
19:43:32
961.84
02.04.2025
-6.06%
-58.24
901.25
100
904.69
100
 -6.17%
USD | US09260D1072
134.875
19:50:26
147.66
02.04.2025
-8.66%
-12.785
134.63
300
134.94
100
 -14.36%
USD | US0970231058
154.62
19:50:45
168.56
02.04.2025
-8.27%
-13.94
154.67
100
154.78
500
 -4.77%
USD | US09857L1089
4'505.93
19:42:11
4'689.30
03.04.2025
-3.91%
-183.37
4'483.99
100
4'515.74
100
 -5.62%
USD | US1011371077
99.65
19:50:45
100.05
02.04.2025
-0.40%
-0.40
99.57
200
99.62
100
 +12.01%
USD | US11133T1034
241.68
19:48:26
246.25
02.04.2025
-1.86%
-4.57
241.67
100
242.03
100
 +8.92%
USD | US1101221083
58.87
19:50:26
59.60
02.04.2025
-1.22%
-0.73
58.86
100
58.89
100
 +5.37%
USD | US11135F1012
157.75
19:50:51
172.09
03.04.2025
-8.33%
-14.34
157.71
100
157.80
100
 -25.77%
USD | US1152361010
125.05
19:50:43
124.23
02.04.2025
+0.66%
+0.82
125.05
100
125.15
400
 +21.77%
USD | US1156372096
33.24
19:50:32
34.51
02.04.2025
-3.68%
-1.27
33.21
100
33.27
300
 -9.14%
USD | US12008R1077
120.80
19:50:11
131.12
02.04.2025
-7.87%
-10.32
120.68
100
120.96
200
 -8.26%
USD | CH1300646267
78.25
19:50:03
78.01
02.04.2025
+0.31%
+0.24
78.05
200
78.18
100
 +0.32%
USD | US1011211018
63.41
19:50:41
67.82
02.04.2025
-6.50%
-4.41
63.41
100
63.48
100
 -8.80%
USD | US12541W2098
95.40
19:49:32
102.82
03.04.2025
-7.22%
-7.42
95.36
200
95.54
100
 -0.48%
USD | US1273871087
250.99
19:50:12
264.94
03.04.2025
-5.27%
-13.95
250.73
100
251.16
300
 -11.82%
USD | US12769G1004
24.23
19:50:52
26.27
03.04.2025
-7.77%
-2.04
24.22
300
24.23
1'200
 -21.39%
USD | US1331311027
120.31
19:50:43
122.80
02.04.2025
-2.03%
-2.49
120.23
200
120.37
100
 +5.83%
USD | US14040H1059
166.68
19:50:47
182.18
02.04.2025
-8.51%
-15.50
166.60
100
166.84
400
 +2.16%
USD | US14149Y1082
136.38
19:49:10
138.67
02.04.2025
-1.65%
-2.29
136.36
100
136.54
100
 +17.25%
USD | US1431301027
77.24
19:50:13
82.77
02.04.2025
-6.68%
-5.53
77.15
100
77.31
300
 +1.24%
USD | PA1436583006
17.70
19:50:57
20.02
02.04.2025
-11.56%
-2.315
17.70
1'000
17.71
5'900
 -19.66%
USD | US14448C1045
61.60
19:50:12
65.04
02.04.2025
-5.29%
-3.44
61.57
100
61.60
200
 -4.72%
USD | US1491231015
309.74
19:50:46
334.66
02.04.2025
-7.45%
-24.92
309.74
100
310.20
200
 -7.75%
USD | US12503M1080
232.25
18:37:32
225.20
02.04.2025
+3.13%
+7.05
232.18
100
233.97
100
 +15.36%
USD | US12504L1098
125.27
19:45:13
133.29
02.04.2025
-6.02%
-8.02
124.92
200
125.12
100
 +1.52%
USD | US12514G1085
153.28
19:50:44
164.47
03.04.2025
-6.80%
-11.19
153.06
100
153.30
200
 -5.50%
USD | US03073E1055
288.99
19:50:40
279.51
02.04.2025
+3.39%
+9.48
288.61
200
289.37
200
 +24.40%
USD | US15135B1017
63.72
19:50:41
60.73
02.04.2025
+4.92%
+2.99
63.72
100
63.76
400
 +0.25%
USD | US15189T1079
37.55
19:49:45
36.93
02.04.2025
+1.68%
+0.62
37.55
200
37.57
400
 +16.39%
USD | US1252691001
80.32
19:50:42
79.83
02.04.2025
+0.61%
+0.49
80.32
100
80.38
200
 -6.43%
USD | US1598641074
140.07
19:41:22
149.28
02.04.2025
-6.17%
-9.21
140.03
100
140.39
100
 -19.13%
USD | US8085131055
76.52
19:50:48
78.59
02.04.2025
-2.63%
-2.07
76.50
100
76.54
300
 +6.19%
USD | US16119P1084
373.62
19:50:46
379.27
03.04.2025
-1.49%
-5.65
373.32
100
373.92
700
 +10.65%
USD | US1667641005
157.86
19:50:56
166.47
02.04.2025
-5.17%
-8.61
157.86
300
157.90
100
 +14.93%
USD | US1696561059
50.50
19:50:31
52.02
02.04.2025
-2.92%
-1.52
50.50
100
50.53
200
 -13.73%
USD | CH0044328745
305.04
19:47:23
301.54
02.04.2025
+1.16%
+3.50
304.91
100
305.25
200
 +9.13%
USD | US1713401024
110.43
19:49:30
108.32
02.04.2025
+1.95%
+2.11
110.45
200
110.63
200
 +3.45%
USD | US1720621010
144.88
19:48:16
147.59
03.04.2025
-1.84%
-2.71
144.82
200
145.00
200
 +2.71%
USD | US1729081059
206.10
19:50:13
208.67
03.04.2025
-1.23%
-2.57
205.88
100
206.12
200
 +14.21%
USD | US17275R1023
58.235
19:50:51
61.82
03.04.2025
-5.80%
-3.585
58.22
900
58.23
100
 +4.43%
USD | US1729674242
64.31
19:50:47
71.76
02.04.2025
-10.38%
-7.45
64.32
400
64.34
200
 +1.95%
USD | US1746101054
37.36
19:50:47
41.66
02.04.2025
-10.32%
-4.30
37.36
300
37.38
200
 -4.80%
USD | US1890541097
148.50
19:49:32
147.62
02.04.2025
+0.60%
+0.88
148.43
200
148.56
100
 -9.11%
USD | US12572Q1058
269.45
19:49:40
262.54
03.04.2025
+2.63%
+6.91
269.27
200
269.49
300
 +13.05%
USD | US1258961002
75.56
19:50:10
74.66
02.04.2025
+1.21%
+0.90
75.49
200
75.60
200
 +12.02%
USD | US21037T1097
195.71
19:50:45
214.46
03.04.2025
-8.74%
-18.75
195.54
100
195.94
200
 -4.13%
USD | US1912161007
73.05
19:50:44
71.33
02.04.2025
+2.41%
+1.72
73.01
300
73.02
200
 +14.57%
USD | US1924461023
73.945
19:50:43
76.73
03.04.2025
-3.63%
-2.785
73.93
300
73.96
100
 -0.22%
USD | US1941621039
95.78
19:50:38
93.55
02.04.2025
+2.38%
+2.23
95.75
100
95.79
600
 +2.90%
USD | US20030N1019
36.055
19:50:53
36.61
03.04.2025
-1.52%
-0.555
36.05
2'700
36.06
1'800
 -2.45%
USD | US2058871029
26.76
19:50:19
26.38
02.04.2025
+1.44%
+0.38
26.75
200
26.76
200
 -4.94%
USD | US20825C1045
96.00
19:50:57
106.10
02.04.2025
-9.55%
-10.13
96.01
500
96.05
300
 +6.99%
USD | US2091151041
112.67
19:49:37
109.58
02.04.2025
+2.82%
+3.09
112.64
500
112.69
1'100
 +22.81%
USD | US21036P1084
182.26
19:50:25
182.73
02.04.2025
-0.26%
-0.47
182.26
100
182.53
200
 -17.32%
USD | US2166485019
78.62
19:50:43
81.23
03.04.2025
-3.21%
-2.61
78.62
100
78.66
200
 -11.64%
USD | US2172041061
56.98
19:50:26
57.47
03.04.2025
-0.85%
-0.49
56.98
300
56.99
100
 +0.14%
USD | US2193501051
42.43
19:50:55
46.54
02.04.2025
-8.83%
-4.11
42.46
200
42.49
100
 -2.06%
USD | US2199481068
328.18
19:48:06
358.52
02.04.2025
-8.46%
-30.34
327.81
100
328.76
100
 +5.94%
USD | US22052L1044
61.76
19:50:43
64.00
02.04.2025
-3.50%
-2.24
61.76
300
61.82
100
 +12.36%
USD | US22160N1090
77.79
19:50:25
79.92
03.04.2025
-2.67%
-2.13
77.77
200
77.82
100
 +11.64%
USD | US22160K1051
973.14
19:49:48
965.08
03.04.2025
+0.84%
+8.06
972.62
100
973.78
200
 +5.33%
USD | US1270971039
27.60
19:50:44
28.99
02.04.2025
-4.79%
-1.39
27.60
100
27.61
600
 +13.51%
USD | US22822V1017
105.33
19:50:56
103.81
02.04.2025
+1.46%
+1.52
105.33
100
105.39
200
 +14.38%
USD | US22788C1053
352.76
19:50:23
371.49
03.04.2025
-5.04%
-18.73
352.58
100
353.49
100
 +8.57%
USD | US1264081035
28.30
19:50:44
29.74
03.04.2025
-4.84%
-1.44
28.30
800
28.31
1'800
 -7.84%
USD | US2310211063
297.57
19:48:39
319.99
02.04.2025
-7.01%
-22.42
296.15
100
297.61
100
 -8.21%
USD | US1266501006
68.54
19:50:31
68.07
02.04.2025
+0.69%
+0.47
68.52
100
68.60
900
 +51.64%
USD | US23331A1097
123.05
19:50:23
127.97
02.04.2025
-3.84%
-4.92
123.05
100
123.17
100
 -8.48%
USD | US2358511028
199.48
19:50:54
205.16
02.04.2025
-2.77%
-5.68
199.55
100
199.68
300
 -10.63%
USD | US2371941053
202.64
19:49:45
209.57
02.04.2025
-3.31%
-6.93
202.55
100
202.88
200
 +12.26%
USD | US23918K1088
154.88
19:44:13
154.29
02.04.2025
+0.38%
+0.59
154.65
100
154.99
100
 +3.17%
USD | US15677J1088
56.49
19:47:56
59.30
02.04.2025
-4.74%
-2.81
56.38
200
56.50
200
 -18.36%
USD | US2435371073
99.22
19:50:51
117.98
02.04.2025
-15.90%
-18.76
99.13
100
99.26
300
 -41.91%
USD | US2441991054
455.03
19:50:24
470.90
02.04.2025
-3.37%
-15.87
454.84
200
455.35
100
 +11.14%
USD | US24703L2025
78.65
19:50:36
95.33
02.04.2025
-17.50%
-16.68
78.67
400
78.68
100
 -17.28%
USD | US2473617023
39.37
19:50:36
43.37
02.04.2025
-9.22%
-4.00
39.36
100
39.38
100
 -28.31%
USD | US25179M1036
33.66
19:50:55
37.92
02.04.2025
-11.23%
-4.26
33.65
100
33.66
300
 +15.86%
USD | US2521311074
62.37
19:50:05
68.14
03.04.2025
-8.47%
-5.77
62.32
100
62.41
300
 -12.38%
USD | US25278X1090
143.31
19:49:04
161.49
03.04.2025
-11.26%
-18.18
143.31
600
143.48
500
 -1.43%
USD | US2538681030
141.39
19:48:36
148.68
02.04.2025
-4.90%
-7.29
141.24
100
141.44
100
 -16.16%
USD | US2547091080
163.38
19:50:56
175.94
02.04.2025
-7.14%
-12.56
163.32
100
163.91
200
 +1.56%
USD | US2566771059
94.14
19:50:35
90.20
02.04.2025
+4.37%
+3.94
94.07
100
94.14
100
 +18.97%
USD | US2567461080
69.27
19:50:51
77.57
03.04.2025
-10.70%
-8.30
69.24
200
69.29
100
 +3.51%
USD | US25746U1097
56.31
19:50:49
56.23
02.04.2025
+0.14%
+0.08
56.33
100
56.36
400
 +4.40%
USD | US25754A2015
464.83
19:44:22
468.35
03.04.2025
-0.75%
-3.52
463.53
100
466.20
300
 +11.58%
USD | US25809K1051
176.86
19:50:09
189.25
03.04.2025
-6.55%
-12.39
176.72
100
177.03
200
 +12.82%
USD | US2600031080
165.39
19:48:45
179.02
02.04.2025
-7.61%
-13.63
165.28
100
165.49
200
 -4.57%
USD | US2605571031
31.75
19:50:52
34.89
02.04.2025
-9.00%
-3.14
31.76
200
31.78
400
 -13.06%
USD | US2333311072
139.64
19:49:09
138.00
02.04.2025
+1.19%
+1.64
139.55
200
139.71
100
 +14.29%
USD | US26441C2044
124.02
19:50:42
120.39
02.04.2025
+3.02%
+3.63
123.98
100
124.02
100
 +11.74%
USD | US26614N1028
69.02
19:48:45
75.25
02.04.2025
-8.28%
-6.23
69.00
100
69.06
200
 -1.31%
USD | US2774321002
81.88
19:49:37
88.29
02.04.2025
-7.26%
-6.41
81.77
200
82.08
100
 -3.32%
USD | IE00B8KQN827
264.01
19:49:51
283.84
02.04.2025
-6.99%
-19.83
263.47
200
264.21
100
 -14.47%
USD | US2786421030
66.795
19:50:10
67.42
03.04.2025
-0.93%
-0.625
66.76
200
66.83
800
 +8.83%
USD | US2788651006
251.32
19:42:49
253.66
02.04.2025
-0.92%
-2.34
251.57
100
251.86
100
 +8.25%
USD | US2810201077
58.63
19:50:53
59.92
02.04.2025
-2.15%
-1.29
58.63
100
58.69
300
 -24.95%
USD | US28176E1082
72.47
19:50:56
72.05
02.04.2025
+0.58%
+0.42
72.41
100
72.47
400
 -2.67%
USD | US2855121099
145.24
19:50:31
144.87
03.04.2025
+0.26%
+0.37
145.18
200
145.28
900
 -0.98%
USD | US0367521038
447.36
19:50:49
429.33
02.04.2025
+4.20%
+18.03
446.53
500
447.36
100
 +16.38%
USD | US5324571083
799.465
19:48:37
818.22
02.04.2025
-2.29%
-18.755
798.00
100
799.54
100
 +5.99%
USD | US2910111044
103.47
19:48:46
111.54
02.04.2025
-7.24%
-8.07
103.42
100
103.63
100
 -10.00%
USD | US29355A1079
58.06
19:50:56
62.52
03.04.2025
-7.13%
-4.46
57.90
200
58.09
100
 -8.97%
USD | US29364G1031
85.88
19:50:53
86.61
02.04.2025
-0.84%
-0.73
85.88
100
85.92
100
 +14.23%
USD | US26875P1012
120.97
19:49:32
129.97
02.04.2025
-6.92%
-9.00
120.91
100
121.07
200
 +6.03%
USD | US29414B1044
157.72
19:48:45
169.06
02.04.2025
-6.71%
-11.34
156.09
100
158.06
100
 -27.70%
USD | US26884L1098
52.71
19:50:54
54.62
02.04.2025
-3.50%
-1.91
52.67
100
52.69
200
 +18.46%
USD | US29476L1070
69.07
19:50:45
71.63
02.04.2025
-3.57%
-2.56
69.09
100
69.12
200
 -0.18%
USD | US2944291051
237.73
19:48:37
247.57
02.04.2025
-3.97%
-9.84
237.64
100
238.14
100
 -2.86%
USD | US29444U7000
800.61
19:45:13
831.55
03.04.2025
-3.72%
-30.94
800.00
200
803.71
100
 -11.81%
USD | US29530P1021
421.99
19:26:24
415.56
03.04.2025
+1.55%
+6.43
422.91
200
424.53
100
 +0.81%
USD | US2971781057
296.36
19:37:26
307.20
02.04.2025
-3.53%
-10.84
295.73
100
297.08
100
 +7.62%
USD | US5184391044
59.05
19:50:36
68.76
02.04.2025
-14.12%
-9.71
59.05
100
59.13
300
 -8.30%
USD | BMG3223R1088
362.90
19:42:19
365.34
02.04.2025
-0.67%
-2.44
362.51
300
363.72
100
 +0.79%
USD | US30034W1062
69.53
19:50:49
69.43
03.04.2025
+0.14%
+0.10
69.50
100
69.54
800
 +12.80%
USD | US30040W1080
62.07
19:50:41
62.63
02.04.2025
-0.89%
-0.56
62.06
200
62.13
400
 +9.05%
USD | US30161N1019
47.27
19:50:41
45.97
03.04.2025
+2.83%
+1.30
47.27
700
47.28
700
 +22.13%
USD | US1651677353
111.24
19:50:41
113.87
03.04.2025
-2.31%
-2.63
111.20
100
111.27
300
 +14.38%
USD | US30212P3038
154.925
19:50:46
167.85
03.04.2025
-7.70%
-12.925
154.94
100
155.04
100
 -9.92%
USD | US3021301094
109.22
19:49:44
121.89
02.04.2025
-10.39%
-12.67
109.06
300
109.26
300
 +10.04%
USD | US30225T1025
144.57
19:50:06
147.47
02.04.2025
-1.97%
-2.90
144.40
200
144.67
100
 -1.42%
USD | US30231G1022
114.00
19:50:56
118.67
02.04.2025
-3.94%
-4.67
114.00
100
114.02
100
 +10.32%
USD | US3156161024
255.31
19:47:56
272.73
03.04.2025
-6.39%
-17.42
254.69
100
255.61
200
 +8.45%
USD | US3030751057
442.48
19:48:43
451.72
02.04.2025
-2.05%
-9.24
442.00
100
444.45
100
 -5.95%
USD | US3032501047
1'838.64
19:20:28
1'889.89
02.04.2025
-2.71%
-51.25
1'834.36
100
1'844.68
100
 -5.08%
USD | US3119001044
78.08
19:50:43
78.01
03.04.2025
+0.09%
+0.07
78.07
300
78.10
200
 +8.48%
USD | US3137451015
94.00
19:46:58
99.08
02.04.2025
-5.13%
-5.08
93.87
100
94.05
500
 -11.50%
USD | US31428X1063
217.505
19:50:54
245.17
02.04.2025
-11.28%
-27.665
217.34
100
217.52
100
 -12.85%
USD | US31620M1062
75.52
19:50:43
75.74
02.04.2025
-0.29%
-0.22
75.51
100
75.55
100
 -6.23%
USD | US3167731005
36.335
19:50:47
39.62
03.04.2025
-8.29%
-3.285
36.33
100
36.34
400
 -6.29%
USD | US3364331070
136.33
19:50:42
129.82
03.04.2025
+5.01%
+6.51
136.25
100
136.33
100
 -26.34%
USD | US3379321074
41.08
19:50:45
40.58
02.04.2025
+1.23%
+0.50
41.07
100
41.08
100
 +2.01%
USD | US3377381088
219.21
19:50:28
226.15
02.04.2025
-3.07%
-6.94
219.21
100
219.44
400
 +10.09%
USD | US3453708600
9.695
19:50:41
10.15
02.04.2025
-4.48%
-0.455
9.70
22'100
9.71
41'900
 +2.53%
USD | US34959E1091
90.14
19:50:42
98.08
03.04.2025
-8.10%
-7.94
90.12
200
90.16
100
 +3.81%
USD | US34959J1088
68.555
19:50:10
74.29
02.04.2025
-7.72%
-5.735
68.53
100
68.58
400
 -0.95%
USD | US35137L1052
53.80
19:50:06
57.04
03.04.2025
-5.68%
-3.24
53.79
200
53.81
100
 +17.41%
USD | US35137L2043
49.82
19:49:58
53.00
03.04.2025
-6.00%
-3.18
49.79
300
49.84
300
 +15.87%
USD | US3546131018
18.38
19:50:49
19.43
02.04.2025
-5.40%
-1.05
18.39
800
18.40
3'000
 -4.24%
USD | US35671D8570
34.44
19:50:44
38.20
02.04.2025
-9.84%
-3.76
34.43
2'000
34.45
600
 +0.32%
USD | CH0114405324
186.72
19:50:43
218.07
02.04.2025
-14.38%
-31.35
186.72
100
187.08
400
 +5.73%
USD | US3666511072
404.44
19:48:29
424.37
02.04.2025
-4.70%
-19.93
403.87
100
404.93
100
 -12.41%
USD | US3696043013
190.205
19:50:56
199.77
02.04.2025
-4.79%
-9.565
190.36
500
190.54
200
 +19.77%
USD | US36266G1076
72.33
19:50:31
79.36
03.04.2025
-8.86%
-7.03
72.26
200
72.37
1'100
 +1.51%
USD | US36828A1016
301.00
19:50:54
330.80
02.04.2025
-9.01%
-29.80
301.35
100
301.91
100
 +0.57%
USD | US6687711084
26.37
19:50:15
27.01
03.04.2025
-2.37%
-0.64
26.36
500
26.37
300
 -1.35%
USD | US3687361044
117.26
19:48:17
128.18
02.04.2025
-8.52%
-10.92
116.77
100
117.49
100
 -17.33%
USD | US3703341046
60.58
19:49:03
59.19
02.04.2025
+2.35%
+1.39
60.61
200
60.64
1'700
 -7.18%
USD | US37045V1008
46.22
19:50:41
47.98
02.04.2025
-3.67%
-1.76
46.25
200
46.26
400
 -9.93%
USD | US3695501086
271.25
19:50:13
276.04
02.04.2025
-1.74%
-4.79
271.06
100
271.41
100
 +4.76%
USD | US3724601055
118.45
19:50:47
120.07
02.04.2025
-1.35%
-1.62
118.31
100
118.42
100
 +2.83%
USD | US3755581036
113.02
19:50:44
111.89
03.04.2025
+1.01%
+1.13
113.00
300
113.03
200
 +21.13%
USD | US37940X1028
94.10
19:50:22
99.60
02.04.2025
-5.52%
-5.50
94.09
100
94.18
400
 -11.12%
USD | US37959E1029
128.53
19:35:04
133.09
02.04.2025
-3.43%
-4.56
128.53
100
128.86
100
 +19.34%
USD | US3802371076
178.62
19:50:13
180.50
02.04.2025
-1.04%
-1.88
178.48
100
178.94
200
 -8.55%
USD | US38141G1040
520.83
19:50:11
563.10
02.04.2025
-7.51%
-42.27
520.57
100
521.59
100
 -1.66%
USD | US4062161017
22.70
19:50:41
25.70
02.04.2025
-11.67%
-3.00
22.70
1'900
22.71
500
 -5.48%
USD | US4165151048
124.38
19:50:44
124.86
02.04.2025
-0.38%
-0.48
124.40
200
124.54
300
 +14.13%
USD | US4180561072
55.14
19:50:40
62.69
03.04.2025
-12.04%
-7.55
55.09
300
55.15
300
 +12.13%
USD | US40412C1018
351.65
19:46:01
347.03
02.04.2025
+1.33%
+4.62
350.90
200
351.84
100
 +15.62%
USD | US42250P1030
19.73
19:50:54
20.06
02.04.2025
-1.65%
-0.33
19.73
100
19.74
2'400
 -1.04%
USD | US8064071025
67.15
19:49:58
69.25
03.04.2025
-3.03%
-2.10
67.08
1'100
67.19
100
 +0.07%
USD | US4278661081
165.13
19:48:30
163.95
02.04.2025
+0.72%
+1.18
165.15
100
165.42
100
 -3.19%
USD | US42809H1077
150.44
19:50:41
160.02
02.04.2025
-5.99%
-9.58
150.26
200
150.45
200
 +20.31%
USD | US43300A2033
219.33
19:49:45
231.38
02.04.2025
-5.21%
-12.05
219.20
300
219.65
100
 -6.38%
USD | US4364401012
60.74
19:50:42
60.56
03.04.2025
+0.30%
+0.18
60.71
400
60.78
300
 -15.99%
USD | US4370761029
357.53
19:50:13
370.89
02.04.2025
-3.60%
-13.36
357.54
200
357.81
100
 -4.65%
USD | US4385161066
208.97
19:50:23
215.99
03.04.2025
-3.25%
-7.02
208.93
100
209.07
300
 -4.38%
USD | US4404521001
31.31
19:50:26
30.62
02.04.2025
+2.25%
+0.69
31.30
100
31.31
200
 -2.39%
USD | US44107P1049
13.465
19:50:41
14.65
03.04.2025
-8.09%
-1.185
13.46
900
13.47
3'700
 -16.38%
USD | US4432011082
127.32
19:49:02
133.90
02.04.2025
-4.91%
-6.58
127.20
100
127.57
100
 +22.43%
USD | US42824C1099
14.055
19:50:42
16.12
02.04.2025
-12.81%
-2.065
14.05
2'300
14.06
2'800
 -24.50%
USD | US40434L1052
24.32
19:50:23
27.88
02.04.2025
-12.77%
-3.56
24.31
100
24.32
200
 -14.56%
USD | US4435106079
322.00
19:49:46
341.62
02.04.2025
-5.74%
-19.62
321.95
100
322.40
300
 -18.45%
USD | US4448591028
271.17
19:50:40
265.80
02.04.2025
+2.02%
+5.37
270.63
300
271.50
100
 +4.77%
USD | US4464131063
199.97
19:41:07
204.93
02.04.2025
-2.42%
-4.96
199.66
100
200.22
100
 +8.45%
USD | US4461501045
13.80
19:50:54
15.21
03.04.2025
-9.27%
-1.41
13.80
2'600
13.81
6'000
 -6.52%
USD | US4592001014
246.43
19:49:52
249.98
02.04.2025
-1.42%
-3.55
246.31
200
246.55
100
 +13.72%
USD | US45167R1041
171.90
19:49:35
183.30
02.04.2025
-6.22%
-11.40
171.61
100
171.99
100
 -12.42%
USD | US45168D1046
412.52
19:43:33
426.25
03.04.2025
-3.22%
-13.73
411.84
100
413.01
200
 +3.10%
USD | US4523081093
242.95
19:48:04
252.43
02.04.2025
-3.76%
-9.48
242.68
100
243.20
200
 -0.45%
USD | US45337C1027
62.41
19:49:37
62.33
03.04.2025
+0.13%
+0.08
62.33
200
62.43
300
 -9.76%
USD | US45687V1061
74.59
19:50:29
81.70
02.04.2025
-8.70%
-7.11
74.43
200
74.87
100
 -9.68%
USD | US45784P1012
253.32
19:47:55
269.13
03.04.2025
-5.87%
-15.81
252.89
100
254.07
100
 +3.09%
USD | US4581401001
21.165
19:50:52
21.98
03.04.2025
-3.71%
-0.815
21.16
3'200
21.17
1'200
 +9.63%
USD | US45866F1049
169.76
19:50:44
170.44
02.04.2025
-0.40%
-0.68
169.76
100
169.89
100
 +14.38%
USD | US4606901001
24.95
19:50:51
26.04
02.04.2025
-4.19%
-1.09
24.95
800
24.96
1'000
 -7.07%
USD | US4595061015
77.05
19:49:42
78.62
02.04.2025
-2.00%
-1.57
77.00
200
77.07
200
 -7.01%
USD | US4601461035
49.18
19:50:40
54.46
02.04.2025
-9.70%
-5.28
49.17
1'000
49.19
300
 +1.19%
USD | US4612021034
607.70
19:50:30
620.91
03.04.2025
-2.13%
-13.21
607.15
100
608.05
100
 -1.21%
USD | US46120E6023
501.135
19:50:40
507.05
03.04.2025
-1.17%
-5.915
500.79
100
501.48
600
 -2.86%
USD | BMG491BT1088
14.25
19:50:55
15.69
02.04.2025
-9.18%
-1.44
14.25
400
14.26
3'800
 -10.24%
USD | US46187W1071
34.12
19:50:53
34.63
02.04.2025
-1.47%
-0.51
34.12
100
34.13
700
 +8.32%
USD | US46266C1053
168.255
19:50:23
174.37
02.04.2025
-3.51%
-6.115
168.10
100
168.43
100
 -11.27%
USD | US46284V1017
83.09
19:47:22
88.10
02.04.2025
-5.69%
-5.01
82.93
200
83.03
100
 -16.18%
USD | US4456581077
137.06
19:50:49
152.78
03.04.2025
-10.29%
-15.72
137.02
200
137.32
700
 -10.48%
USD | US4663131039
125.63
19:50:27
138.75
02.04.2025
-9.46%
-13.12
125.41
100
125.71
200
 -3.58%
USD | US4262811015
184.26
19:48:04
184.11
03.04.2025
+0.08%
+0.15
184.18
100
184.55
300
 +5.03%
USD | US46982L1089
119.14
19:48:36
124.52
02.04.2025
-4.32%
-5.38
118.90
100
119.26
100
 -6.81%
USD | US8326964058
119.24
19:48:53
118.45
02.04.2025
+0.67%
+0.79
119.17
200
119.33
300
 +7.56%
USD | IE00BY7QL619
78.43
19:50:45
82.86
02.04.2025
-5.35%
-4.43
78.43
100
78.48
800
 +4.98%
USD | US4781601046
159.88
19:50:55
155.36
02.04.2025
+2.91%
+4.52
159.87
100
159.89
100
 +7.43%
USD | US46625H1005
231.42
19:50:43
245.82
02.04.2025
-5.86%
-14.40
231.56
200
231.68
200
 +2.55%
USD | US48203R1041
35.52
19:46:35
36.07
02.04.2025
-1.52%
-0.55
35.50
1'400
35.52
600
 -3.68%
USD | US4878361082
82.44
19:50:01
82.45
02.04.2025
-0.01%
-0.01
82.44
300
82.45
2'000
 +1.83%
USD | US49177J1025
23.37
19:50:40
23.87
02.04.2025
-2.09%
-0.50
23.36
4'700
23.37
3'300
 +11.80%
USD | US49271V1008
35.395
19:50:49
35.14
03.04.2025
+0.73%
+0.255
35.39
600
35.40
900
 +9.40%
USD | US4932671088
14.40
19:50:22
16.07
02.04.2025
-10.39%
-1.67
14.40
4'700
14.41
6'100
 -6.24%
USD | US49338L1035
137.92
19:48:21
151.71
02.04.2025
-9.09%
-13.79
137.72
100
138.36
100
 -5.55%
USD | US4943681035
145.49
19:50:01
142.90
02.04.2025
+1.81%
+2.59
145.43
200
145.55
100
 +9.05%
USD | US49446R1095
20.315
19:50:27
21.45
02.04.2025
-5.29%
-1.135
20.31
500
20.32
1'400
 -8.45%
USD | US49456B1017
28.005
19:50:00
28.92
02.04.2025
-3.16%
-0.915
28.00
700
28.01
500
 +5.55%
USD | US48251W1045
106.05
19:50:18
120.90
02.04.2025
-12.28%
-14.85
106.00
100
106.17
200
 -18.26%
USD | US4824801009
638.25
19:47:40
686.19
03.04.2025
-6.99%
-47.94
635.81
100
638.13
100
 +8.90%
USD | US5010441013
70.69
19:50:55
67.27
02.04.2025
+5.08%
+3.42
70.69
100
70.72
100
 +10.01%
USD | US5024311095
210.31
19:48:39
211.90
02.04.2025
-0.75%
-1.59
210.16
100
210.38
200
 +0.77%
USD | US5049221055
235.96
19:50:14
236.37
02.04.2025
-0.17%
-0.41
235.85
100
236.09
100
 +3.07%
USD | US5128073062
66.95
19:50:47
73.78
03.04.2025
-9.26%
-6.83
66.94
100
66.96
600
 +2.15%
USD | US5132721045
60.26
19:50:29
54.15
02.04.2025
+11.28%
+6.11
60.09
200
60.37
100
 -18.97%
USD | US5178341070
36.32
19:50:47
39.04
02.04.2025
-6.97%
-2.72
36.29
200
36.32
100
 -23.99%
USD | US5253271028
138.80
19:50:15
142.94
02.04.2025
-2.90%
-4.14
138.71
100
138.88
100
 -0.78%
USD | US5260571048
108.81
19:50:30
115.66
02.04.2025
-5.92%
-6.85
108.69
100
108.81
300
 -15.19%
USD | US5261071071
554.27
19:48:06
574.53
02.04.2025
-3.53%
-20.26
549.33
100
554.47
100
 -5.71%
USD | IE000S9YS762
469.385
19:50:22
469.74
03.04.2025
-0.08%
-0.355
469.20
100
469.56
100
 +12.20%
USD | US5380341090
128.97
19:50:23
134.65
02.04.2025
-4.22%
-5.68
128.80
100
129.02
100
 +3.98%
USD | US5018892084
42.29
19:49:30
43.38
03.04.2025
-2.51%
-1.09
42.27
200
42.30
300
 +18.04%
USD | US5398301094
455.98
19:49:35
452.87
02.04.2025
+0.69%
+3.11
455.53
200
456.15
200
 -6.81%
USD | US5404241086
91.77
19:50:43
92.03
02.04.2025
-0.28%
-0.26
91.81
100
91.92
200
 +8.67%
USD | US5486611073
222.51
19:50:51
235.28
02.04.2025
-5.43%
-12.77
222.08
100
222.72
200
 -4.67%
USD | US5500211090
255.34
19:50:40
282.75
03.04.2025
-9.69%
-27.41
255.17
200
255.42
200
 -26.06%
USD | NL0009434992
64.83
19:50:47
70.65
02.04.2025
-8.24%
-5.82
64.77
500
64.91
100
 -4.87%
USD | US55261F1049
166.86
19:50:13
179.71
02.04.2025
-7.15%
-12.85
166.64
100
167.02
100
 -4.41%
USD | US56585A1025
130.76
19:50:52
147.90
02.04.2025
-11.59%
-17.14
130.71
100
130.97
100
 +6.02%
USD | US57060D1081
216.24
19:49:45
210.83
03.04.2025
+2.57%
+5.41
216.19
100
217.12
200
 -6.73%
USD | US5719032022
226.135
19:50:30
242.56
03.04.2025
-6.77%
-16.425
226.05
100
226.23
200
 -13.04%
USD | US5717481023
245.44
19:49:52
243.64
02.04.2025
+0.74%
+1.80
245.19
100
245.45
100
 +14.70%
USD | US5732841060
483.56
19:37:43
492.47
02.04.2025
-1.81%
-8.91
482.12
100
485.13
100
 -4.65%
USD | US5745991068
64.78
19:50:40
71.06
02.04.2025
-8.84%
-6.28
64.79
300
64.86
100
 -2.08%
USD | US57636Q1040
536.33
19:50:13
547.38
02.04.2025
-2.02%
-11.05
536.44
200
537.13
100
 +3.95%
USD | US57667L1070
31.11
19:50:44
31.47
03.04.2025
-1.14%
-0.36
31.10
100
31.12
400
 -3.79%
USD | US5797802064
81.19
19:49:19
81.29
02.04.2025
-0.12%
-0.10
81.22
100
81.28
100
 +6.62%
USD | US5801351017
319.495
19:50:50
311.58
02.04.2025
+2.54%
+7.915
319.34
200
319.56
100
 +7.48%
USD | US58155Q1031
714.08
19:49:15
693.53
02.04.2025
+2.96%
+20.55
714.00
100
715.00
200
 +21.69%
USD | IE00BTN1Y115
88.39
19:50:45
88.86
02.04.2025
-0.53%
-0.47
88.37
100
88.42
100
 +11.24%
USD | US58933Y1055
86.39
19:50:51
86.60
02.04.2025
-0.24%
-0.21
86.34
200
86.36
200
 -12.95%
USD | US30303M1027
543.93
19:50:55
583.93
03.04.2025
-6.85%
-40.00
543.75
100
543.96
200
 -0.27%
USD | US59156R1086
77.73
19:50:43
82.49
02.04.2025
-5.77%
-4.76
77.74
100
77.87
200
 +0.74%
USD | US5926881054
1'099.44
19:50:09
1'172.50
02.04.2025
-6.23%
-73.06
1'085.87
100
1'110.10
100
 -4.18%
USD | US5529531015
28.435
19:50:36
30.75
02.04.2025
-7.53%
-2.315
28.45
200
28.46
600
 -11.26%
USD | US5950171042
40.39
19:50:48
48.93
03.04.2025
-17.45%
-8.54
40.38
300
40.39
100
 -14.68%
USD | US5951121038
76.30
19:50:53
88.60
03.04.2025
-13.88%
-12.30
76.29
300
76.31
200
 +5.28%
USD | US5949181045
376.23
19:50:44
382.14
03.04.2025
-1.55%
-5.91
376.19
200
376.27
100
 -9.34%
USD | US59522J1034
165.00
19:47:50
168.00
02.04.2025
-1.79%
-3.00
164.85
100
165.22
100
 +8.69%
USD | US60770K1079
26.275
19:50:54
27.72
03.04.2025
-5.21%
-1.445
26.27
300
26.28
200
 -33.33%
USD | US6081901042
110.77
19:50:13
117.15
02.04.2025
-5.45%
-6.38
110.62
100
110.93
100
 -1.66%
USD | US60855R1005
351.80
19:50:28
328.49
02.04.2025
+7.10%
+23.31
350.51
100
355.16
100
 +12.86%
USD | US60871R2094
63.03
19:50:05
61.95
02.04.2025
+1.74%
+1.08
62.91
100
63.04
700
 +8.08%
USD | US6092071058
67.56
19:50:34
66.13
03.04.2025
+2.16%
+1.43
67.55
200
67.57
200
 +10.71%
USD | US6098391054
510.28
19:48:23
590.65
03.04.2025
-13.61%
-80.37
509.00
300
511.64
100
 -0.18%
USD | US61174X1090
59.88
19:50:51
59.36
03.04.2025
+0.88%
+0.52
59.87
1'100
59.89
900
 +12.94%
USD | US6153691059
451.20
19:50:20
470.89
02.04.2025
-4.18%
-19.69
451.23
100
451.92
200
 -0.52%
USD | US6174464486
110.25
19:50:46
119.27
02.04.2025
-7.56%
-9.02
110.20
100
110.28
200
 -5.13%
USD | US61945C1036
26.33
19:50:26
26.47
02.04.2025
-0.53%
-0.14
26.31
400
26.33
1'600
 +7.69%
USD | US6200763075
438.15
19:50:14
436.99
02.04.2025
+0.27%
+1.16
437.31
100
438.22
500
 -5.46%
USD | US55354G1004
548.93
19:45:18
575.96
02.04.2025
-4.69%
-27.03
548.39
100
549.59
100
 -4.01%
USD | US6311031081
75.01
19:50:45
78.30
03.04.2025
-4.20%
-3.29
75.00
300
75.04
200
 +1.28%
USD | US64110D1046
82.89
19:50:15
90.49
03.04.2025
-8.40%
-7.60
82.86
100
82.96
300
 -22.05%
USD | US64110L1061
927.60
19:50:27
935.52
03.04.2025
-0.85%
-7.92
926.86
100
928.12
100
 +4.96%
USD | US6516391066
48.52
19:50:53
48.73
02.04.2025
-0.43%
-0.21
48.55
400
48.56
100
 +30.92%
USD | US65249B1098
26.42
19:49:57
27.06
03.04.2025
-2.37%
-0.64
26.41
300
26.42
1'300
 -1.74%
USD | US65249B2088
29.93
19:50:45
30.55
03.04.2025
-2.03%
-0.62
29.91
300
29.93
100
 +0.39%
USD | US65339F1012
72.14
19:50:53
70.48
02.04.2025
+2.36%
+1.66
72.15
100
72.18
200
 -1.69%
USD | US6541061031
56.95
19:50:55
64.96
02.04.2025
-12.33%
-8.01
56.91
100
56.92
18'800
 -14.15%
USD | US65473P1057
40.165
19:50:26
40.64
02.04.2025
-1.17%
-0.475
40.16
500
40.17
200
 +10.55%
USD | US6556631025
189.77
19:48:37
203.35
03.04.2025
-6.68%
-13.58
189.71
200
190.22
100
 -2.81%
USD | US6558441084
225.16
19:44:17
238.57
02.04.2025
-5.62%
-13.41
224.44
200
224.92
100
 +1.65%
USD | US6658591044
92.32
19:50:53
98.73
03.04.2025
-6.49%
-6.41
92.28
100
92.38
100
 -3.68%
USD | US6668071029
519.49
19:46:14
512.18
02.04.2025
+1.43%
+7.31
518.91
100
519.86
200
 +9.14%
USD | BMG667211046
16.82
19:50:54
19.50
02.04.2025
-13.74%
-2.68
16.82
200
16.83
1'000
 -24.21%
USD | US6293775085
94.465
19:48:55
102.88
02.04.2025
-8.18%
-8.415
94.22
200
94.41
300
 +14.03%
USD | US6703461052
112.03
19:50:27
123.03
02.04.2025
-8.94%
-11.00
111.96
200
112.06
300
 +5.42%
USD | US67066G1040
102.98
19:50:53
110.42
03.04.2025
-6.74%
-7.44
102.96
1'100
102.98
1'100
 -17.77%
USD | US62944T1051
7'100.02
19:50:20
7'302.07
02.04.2025
-2.77%
-202.05
7'053.74
100
7'122.39
200
 -10.72%
USD | NL0009538784
175.49
19:50:28
193.67
03.04.2025
-9.39%
-18.18
175.34
500
175.62
100
 -6.82%
USD | US67103H1077
1'444.45
19:45:16
1'417.01
03.04.2025
+1.94%
+27.44
1'439.06
100
1'443.59
200
 +19.50%
USD | US6745991058
44.52
19:50:56
49.33
02.04.2025
-9.75%
-4.81
44.52
400
44.53
100
 -0.16%
USD | US6795801009
155.81
19:49:31
170.10
03.04.2025
-8.40%
-14.29
155.60
100
155.90
300
 -3.57%
USD | US6819191064
76.31
19:50:52
79.42
02.04.2025
-3.92%
-3.11
76.31
100
76.37
100
 -7.69%
USD | US6821891057
36.27
19:50:42
40.76
03.04.2025
-11.02%
-4.49
36.26
100
36.28
200
 -35.35%
USD | US6826801036
94.19
19:50:32
100.37
02.04.2025
-6.16%
-6.18
94.10
900
94.18
200
 -0.03%
USD | US68389X1054
138.405
19:50:48
145.86
02.04.2025
-5.11%
-7.455
138.34
100
138.47
400
 -12.47%
USD | US68902V1070
104.71
19:48:04
103.94
02.04.2025
+0.74%
+0.77
104.56
100
104.74
400
 +12.23%
USD | US6937181088
93.56
19:50:43
99.09
03.04.2025
-5.58%
-5.53
93.51
100
93.61
100
 -4.74%
USD | US6951561090
189.56
19:47:22
201.36
02.04.2025
-5.86%
-11.80
189.27
100
189.69
400
 -10.56%
USD | US69608A1088
84.75
19:50:56
87.45
03.04.2025
-3.09%
-2.70
84.74
100
84.77
400
 +15.63%
USD | US6974351057
166.62
19:50:56
173.18
03.04.2025
-3.79%
-6.56
166.54
200
166.72
400
 -4.83%
USD | US92556H2067
11.685
19:50:51
11.90
03.04.2025
-1.81%
-0.215
11.68
2'400
11.69
500
 +13.77%
USD | US7010941042
561.95
19:50:53
628.98
02.04.2025
-10.66%
-67.03
561.39
100
563.26
100
 -1.11%
USD | US7043261079
154.04
19:49:19
154.94
03.04.2025
-0.58%
-0.90
153.90
400
154.06
400
 +10.50%
USD | US70432V1026
214.22
19:42:19
218.48
02.04.2025
-1.95%
-4.26
214.16
100
214.63
100
 +6.59%
USD | US70450Y1038
62.06
19:50:56
67.15
03.04.2025
-7.58%
-5.09
62.05
200
62.08
100
 -21.32%
USD | IE00BLS09M33
82.51
19:50:42
89.09
02.04.2025
-7.39%
-6.58
82.43
200
82.71
300
 -11.48%
USD | US7134481081
151.66
19:50:42
149.12
03.04.2025
+1.70%
+2.54
151.65
100
151.67
100
 -1.93%
USD | US7170811035
24.565
19:50:25
24.70
02.04.2025
-0.55%
-0.135
24.56
9'700
24.57
12'400
 -6.90%
USD | US69331C1080
17.41
19:50:53
17.43
02.04.2025
-0.11%
-0.02
17.41
2'300
17.42
9'300
 -13.63%
USD | US7181721090
161.71
19:49:24
156.17
02.04.2025
+3.55%
+5.54
161.62
100
161.75
400
 +29.76%
USD | US7185461040
108.44
19:50:43
124.06
02.04.2025
-12.59%
-15.62
108.39
100
108.48
100
 +8.89%
USD | US7234841010
95.87
19:46:20
95.43
02.04.2025
+0.46%
+0.44
95.75
100
95.89
500
 +12.58%
USD | US6934751057
164.28
19:49:29
177.01
02.04.2025
-7.19%
-12.73
164.18
100
164.34
200
 -8.21%
USD | US73278L1052
315.365
19:49:36
325.66
03.04.2025
-3.16%
-10.295
314.66
100
316.08
100
 -4.48%
USD | US6935061076
105.47
19:50:41
110.11
02.04.2025
-4.21%
-4.64
105.46
200
105.53
100
 -7.82%
USD | US69351T1060
36.47
19:49:32
36.13
02.04.2025
+0.94%
+0.34
36.47
300
36.48
400
 +11.31%
USD | US74251V1026
80.87
19:50:43
86.19
03.04.2025
-6.17%
-5.32
80.83
100
80.90
100
 +11.34%
USD | US7427181091
172.09
19:49:42
169.50
02.04.2025
+1.53%
+2.59
172.05
200
172.14
300
 +1.10%
USD | US7433151039
289.03
19:48:59
281.23
02.04.2025
+2.77%
+7.80
288.72
100
289.18
600
 +17.37%
USD | US74340W1036
102.79
19:50:10
112.34
02.04.2025
-8.50%
-9.55
102.74
100
102.86
100
 +6.28%
USD | US7443201022
106.54
19:50:43
112.71
02.04.2025
-5.47%
-6.17
106.52
100
106.72
600
 -4.91%
USD | US69370C1009
150.26
19:43:14
157.16
03.04.2025
-4.39%
-6.90
150.01
300
150.30
100
 -14.53%
USD | US7445731067
81.74
19:50:54
83.79
02.04.2025
-2.45%
-2.05
81.74
200
81.81
100
 -0.83%
USD | US74460D1090
296.05
19:50:23
296.93
02.04.2025
-0.30%
-0.88
296.04
200
296.61
500
 -0.84%
USD | US7458671010
98.15
19:49:51
104.33
02.04.2025
-5.92%
-6.18
98.13
200
98.25
100
 -4.20%
USD | US7475251036
139.21
19:50:48
154.08
03.04.2025
-9.65%
-14.87
139.17
100
139.26
100
 +0.30%
USD | US74762E1029
254.88
19:48:39
264.59
02.04.2025
-3.67%
-9.71
254.71
100
255.24
400
 -16.28%
USD | US74834L1008
170.22
19:48:46
167.96
02.04.2025
+1.35%
+2.26
170.17
100
170.65
300
 +11.34%
USD | US7512121010
198.20
19:49:01
236.35
02.04.2025
-16.14%
-38.15
198.04
200
198.47
100
 +2.32%
USD | US7547301090
133.74
19:50:13
141.89
02.04.2025
-5.74%
-8.15
133.56
100
133.93
200
 -8.65%
USD | US7561091049
56.50
19:50:52
57.12
02.04.2025
-1.09%
-0.62
56.50
300
56.51
100
 +6.95%
USD | US7588491032
72.86
19:50:28
74.74
03.04.2025
-2.52%
-1.88
72.81
300
72.88
200
 +1.10%
USD | US75886F1075
613.77
19:48:06
625.60
03.04.2025
-1.89%
-11.83
613.18
100
615.06
100
 -12.18%
USD | US7591EP1005
20.16
19:50:38
22.02
02.04.2025
-8.45%
-1.86
20.15
1'900
20.16
1'100
 -6.38%
USD | US7607591002
247.48
19:50:22
244.82
02.04.2025
+1.09%
+2.66
247.42
100
247.77
100
 +21.69%
USD | US7611521078
213.75
19:49:11
223.00
02.04.2025
-4.15%
-9.25
213.71
200
214.05
200
 -2.49%
USD | US7140461093
101.69
19:49:45
106.72
02.04.2025
-4.71%
-5.03
101.62
100
101.83
100
 -4.38%
USD | US7739031091
243.16
19:49:08
260.86
02.04.2025
-6.79%
-17.70
243.02
100
243.48
400
 -8.72%
USD | US7757111049
55.88
19:48:06
54.73
02.04.2025
+2.10%
+1.15
55.79
100
55.85
100
 +18.08%
USD | US7766961061
581.94
19:47:36
590.36
03.04.2025
-1.43%
-8.42
581.26
400
582.02
100
 +13.56%
USD | US7782961038
131.22
19:50:22
132.37
03.04.2025
-0.87%
-1.15
131.16
100
131.28
100
 -12.49%
USD | US75513E1010
131.94
19:50:51
133.15
02.04.2025
-0.91%
-1.21
131.97
200
132.04
200
 +15.06%
USD | LR0008862868
194.02
19:50:36
212.05
02.04.2025
-8.50%
-18.03
193.96
100
194.48
100
 -8.08%
USD | US78409V1044
498.35
19:50:14
513.98
02.04.2025
-3.04%
-15.63
497.41
100
498.80
300
 +3.20%
USD | US79466L3024
259.44
19:50:26
271.54
02.04.2025
-4.46%
-12.10
259.27
200
259.50
100
 -18.78%
USD | US78410G1040
227.49
19:47:50
219.34
03.04.2025
+3.72%
+8.15
227.27
100
227.80
100
 +7.63%
USD | IE00BKVD2N49
74.66
19:50:56
85.52
03.04.2025
-12.70%
-10.86
74.64
100
74.69
100
 -0.92%
USD | US8168511090
71.60
19:50:31
72.84
02.04.2025
-1.70%
-1.24
71.56
100
71.62
200
 -16.96%
USD | US81762P1021
784.16
19:48:04
824.03
02.04.2025
-4.84%
-39.87
782.62
100
784.69
200
 -22.27%
USD | US8243481061
344.90
19:50:40
353.66
02.04.2025
-2.48%
-8.76
344.80
100
345.26
100
 +4.04%
USD | US83088M1027
58.05
19:50:48
64.80
03.04.2025
-10.42%
-6.75
58.03
100
58.07
100
 -26.93%
USD | AN8068571086
39.46
19:50:56
42.19
02.04.2025
-6.47%
-2.73
39.47
1'000
39.48
500
 +10.04%
USD | US8288061091
152.99
19:50:08
170.41
02.04.2025
-10.22%
-17.42
152.80
100
153.00
200
 -1.05%
USD | IE00028FXN24
43.48
19:50:51
47.06
02.04.2025
-7.61%
-3.58
43.44
100
43.48
200
 -12.63%
USD | US8330341012
330.45
19:46:57
342.20
02.04.2025
-3.43%
-11.75
328.46
100
330.75
100
 +0.80%
USD | US83444M1018
72.52
19:50:45
76.62
02.04.2025
-5.35%
-4.10
72.52
400
72.71
100
 +15.99%
USD | US8425871071
92.84
19:50:52
91.30
02.04.2025
+1.69%
+1.54
92.84
200
92.86
100
 +10.91%
USD | US8447411088
29.335
19:50:53
31.86
02.04.2025
-7.93%
-2.525
29.34
1'000
29.35
200
 -5.23%
USD | US8552441094
88.59
19:50:51
99.41
03.04.2025
-10.88%
-10.82
88.57
200
88.58
200
 +8.94%
USD | US8574771031
83.56
19:50:18
89.59
02.04.2025
-6.73%
-6.03
83.49
200
83.61
100
 -8.72%
USD | US8581191009
117.69
19:49:21
127.36
03.04.2025
-7.59%
-9.67
117.54
100
117.83
100
 +11.65%
USD | IE00BFY8C754
223.06
19:45:28
227.57
02.04.2025
-1.98%
-4.51
222.70
100
223.12
100
 +10.71%
USD | US8545021011
66.225
19:50:51
76.98
02.04.2025
-13.97%
-10.755
66.21
200
66.28
100
 -4.12%
USD | US8636671013
368.78
19:45:36
377.46
02.04.2025
-2.30%
-8.68
367.74
100
368.75
100
 +4.84%
USD | US86800U3023
31.97
19:50:47
35.09
03.04.2025
-8.89%
-3.12
31.97
1'100
31.98
2'900
 +15.12%
USD | US87165B1035
47.15
19:50:48
55.05
02.04.2025
-14.35%
-7.90
47.14
200
47.16
200
 -15.31%
USD | US8716071076
414.09
19:50:37
438.55
03.04.2025
-5.58%
-24.46
413.71
100
414.67
500
 -9.64%
USD | US8718291078
75.71
19:49:22
75.30
02.04.2025
+0.54%
+0.41
75.67
100
75.72
100
 -1.52%
USD | US74144T1088
87.405
19:49:56
93.90
03.04.2025
-6.92%
-6.495
87.31
100
87.42
400
 -16.97%
USD | US8725901040
268.95
19:50:02
264.56
03.04.2025
+1.66%
+4.39
268.83
100
268.99
700
 +19.86%
USD | US8740541094
209.72
19:50:43
211.10
03.04.2025
-0.65%
-1.38
209.59
100
209.83
100
 +14.68%
USD | US8760301072
65.20
19:50:56
74.74
02.04.2025
-12.76%
-9.54
65.22
100
65.30
300
 +14.40%
USD | US87612G1013
186.09
19:50:43
205.72
02.04.2025
-9.54%
-19.63
186.13
100
186.44
300
 +15.25%
USD | US87612E1064
94.54
19:50:56
105.77
02.04.2025
-10.62%
-11.23
94.54
100
94.64
100
 -21.76%
USD | IE000IVNQZ81
132.14
19:49:16
142.29
02.04.2025
-7.13%
-10.15
132.08
100
132.44
200
 -0.48%
USD | US8793601050
476.30
19:24:00
499.68
02.04.2025
-4.68%
-23.38
473.95
100
480.49
100
 +7.66%
USD | US8807701029
75.94
19:50:14
83.62
03.04.2025
-9.18%
-7.68
75.91
200
76.03
100
 -33.59%
USD | US88160R1014
269.07
19:50:55
282.76
03.04.2025
-4.84%
-13.69
269.04
100
269.12
100
 -29.98%
USD | US8825081040
165.79
19:50:47
178.19
03.04.2025
-6.96%
-12.40
165.70
300
165.83
200
 -4.97%
USD | US8832031012
68.29
19:50:47
72.48
02.04.2025
-5.78%
-4.19
68.29
100
68.36
900
 -5.24%
USD | US1344291091
39.69
19:50:24
39.39
03.04.2025
+0.76%
+0.30
39.66
300
39.71
300
 -5.95%
USD | US1255231003
339.50
19:50:56
331.92
02.04.2025
+2.28%
+7.58
339.04
100
339.50
300
 +20.20%
USD | US5007541064
30.785
19:50:50
30.13
03.04.2025
+2.17%
+0.655
30.78
1'600
30.79
1'700
 -1.89%
USD | US8835561023
474.49
19:47:53
489.06
02.04.2025
-2.98%
-14.57
473.63
100
474.88
100
 -5.99%
USD | US8725401090
125.40
19:50:34
124.93
02.04.2025
+0.38%
+0.47
125.33
400
125.43
300
 +3.41%
USD | US87256C1018
153.47
19:50:43
158.58
02.04.2025
-3.22%
-5.11
153.47
200
153.80
200
 +11.59%
USD | US8923561067
55.875
19:50:54
55.62
03.04.2025
+0.46%
+0.255
55.87
700
55.88
100
 +4.82%
USD | IE00BK9ZQ967
335.58
19:48:45
347.94
02.04.2025
-3.55%
-12.36
334.96
100
335.90
100
 -5.80%
USD | US8936411003
1'385.93
18:49:02
1'399.57
02.04.2025
-0.97%
-13.64
1'365.26
100
1'384.16
100
 +10.44%
USD | US89417E1091
264.66
19:50:44
264.49
02.04.2025
+0.06%
+0.17
264.70
100
265.00
100
 +9.80%
USD | US8962391004
61.01
19:49:36
-
-
+1.73%
-
60.95
200
60.99
200
 -13.66%
USD | US89832Q1094
38.08
19:50:25
41.56
02.04.2025
-8.37%
-3.48
38.08
500
38.09
500
 -4.20%
USD | US88262P1021
1'250.03
18:29:02
1'391.43
02.04.2025
-10.16%
-141.40
1'237.67
100
1'260.00
100
 +25.81%
USD | US9022521051
567.96
16:45:33
581.81
02.04.2025
-2.38%
-13.85
567.89
100
578.01
100
 +0.90%
USD | US9024941034
63.61
19:47:22
62.75
02.04.2025
+1.37%
+0.86
63.65
100
63.68
800
 +9.24%
USD | US90353T1007
70.375
19:50:51
74.50
02.04.2025
-5.54%
-4.125
70.37
100
70.39
300
 +23.51%
USD | US9026531049
44.20
19:50:41
45.36
02.04.2025
-2.56%
-1.16
44.21
300
44.22
100
 +4.49%
USD | US90384S3031
366.59
19:47:56
382.51
03.04.2025
-4.16%
-15.92
365.80
100
366.92
200
 -12.05%
USD | US9078181081
228.00
19:50:50
238.46
02.04.2025
-4.39%
-10.46
228.00
100
228.12
200
 +4.57%
USD | US9100471096
62.03
19:50:41
71.37
03.04.2025
-13.09%
-9.34
62.00
400
62.03
100
 -26.50%
USD | US9113631090
603.35
19:48:28
646.17
02.04.2025
-6.63%
-42.82
602.45
100
603.84
100
 -8.27%
USD | US91324P1021
544.98
19:48:01
523.20
02.04.2025
+4.16%
+21.78
544.13
100
545.30
100
 +3.43%
USD | US9139031002
189.12
19:50:15
188.78
02.04.2025
+0.18%
+0.34
189.12
100
190.00
200
 +5.22%
USD | US9029733048
39.60
19:50:50
43.01
02.04.2025
-7.93%
-3.41
39.60
200
39.61
300
 -10.08%
USD | US9113121068
101.22
19:50:48
110.20
02.04.2025
-8.15%
-8.98
101.18
100
101.25
100
 -12.61%
USD | US91913Y1001
116.85
19:50:52
133.62
02.04.2025
-12.55%
-16.77
116.95
100
117.07
200
 +9.00%
USD | US92276F1003
70.24
19:50:20
69.39
02.04.2025
+1.22%
+0.85
70.17
200
70.26
100
 +17.83%
USD | US92338C1036
94.93
19:50:23
98.68
02.04.2025
-3.80%
-3.75
94.93
200
95.16
100
 -3.11%
USD | US92343E1029
256.26
19:50:09
255.50
03.04.2025
+0.30%
+0.76
256.08
100
256.50
1'000
 +23.45%
USD | US92345Y1064
303.64
19:48:16
299.71
03.04.2025
+1.31%
+3.93
303.39
200
303.91
300
 +8.82%
USD | US92343V1044
45.63
19:50:56
44.74
02.04.2025
+1.99%
+0.89
45.61
800
45.62
100
 +11.88%
USD | US92532F1003
487.40
19:50:49
483.49
03.04.2025
+0.81%
+3.91
487.16
200
487.77
100
 +20.06%
USD | US92556V1061
8.315
19:49:58
8.66
03.04.2025
-3.98%
-0.345
8.31
9'800
8.32
17'300
 -30.44%
USD | US9256521090
31.74
19:50:41
32.19
02.04.2025
-1.40%
-0.45
31.74
600
31.75
200
 +10.20%
USD | US92826C8394
342.04
19:50:22
346.33
02.04.2025
-1.24%
-4.29
342.07
100
342.38
300
 +9.58%
USD | US92840M1027
111.09
19:50:44
127.19
02.04.2025
-12.66%
-16.10
111.05
200
111.24
100
 -7.75%
USD | US9291601097
236.45
19:50:36
240.10
02.04.2025
-1.52%
-3.65
236.45
400
236.52
100
 -6.66%
USD | US0844231029
70.34
19:50:42
69.75
02.04.2025
+0.85%
+0.59
70.34
100
70.42
300
 +19.19%
USD | US9314271084
11.045
19:50:46
11.18
03.04.2025
-1.21%
-0.135
11.04
200'800
11.05
39'500
 +19.83%
USD | US9311421039
88.18
19:50:48
89.76
02.04.2025
-1.76%
-1.58
88.18
200
88.19
200
 -0.65%
USD | US2546871060
90.67
19:50:50
97.88
02.04.2025
-7.37%
-7.21
90.65
100
90.73
200
 -12.10%
USD | US9344231041
9.445
19:50:52
10.56
03.04.2025
-10.56%
-1.115
9.44
3'000
9.45
6'500
 -0.09%
USD | US94106L1098
236.55
19:50:43
234.56
02.04.2025
+0.85%
+1.99
236.55
200
237.06
200
 +16.24%
USD | US9418481035
344.29
19:44:50
362.64
02.04.2025
-5.06%
-18.35
344.38
100
348.02
100
 -2.25%
USD | US92939U1060
108.99
19:48:14
108.84
02.04.2025
+0.14%
+0.15
108.91
100
109.06
300
 +15.74%
USD | US9497461015
67.00
19:50:48
72.26
02.04.2025
-7.28%
-5.26
66.99
500
67.00
100
 +2.88%
USD | US95040Q1040
154.87
19:50:05
153.08
02.04.2025
+1.17%
+1.79
154.77
100
154.94
800
 +21.46%
USD | US9553061055
220.34
19:45:30
221.50
02.04.2025
-0.52%
-1.16
220.01
100
220.46
100
 -32.38%
USD | US9581021055
35.49
19:50:56
41.78
03.04.2025
-15.06%
-6.29
35.48
200
35.50
600
 -5.92%
USD | US9297401088
175.98
19:49:55
185.91
02.04.2025
-5.34%
-9.93
175.97
100
176.40
200
 -1.94%
USD | US9621661043
28.01
19:50:41
29.48
02.04.2025
-4.99%
-1.47
28.01
100
28.03
200
 +4.72%
USD | US9694571004
59.645
19:50:46
61.60
02.04.2025
-3.17%
-1.955
59.64
600
59.66
200
 +13.82%
USD | US9699041011
139.93
19:50:48
165.01
02.04.2025
-15.20%
-25.08
139.76
100
140.00
200
 -10.89%
USD | IE00BDB6Q211
335.20
19:45:50
337.43
03.04.2025
-0.66%
-2.23
334.48
100
335.05
200
 +7.72%
USD | US98138H1014
230.75
19:50:15
235.39
03.04.2025
-1.97%
-4.64
230.65
100
230.94
100
 -8.77%
USD | US3848021040
972.09
19:35:07
1'004.92
02.04.2025
-3.27%
-32.83
969.31
300
975.49
100
 -4.66%
USD | US9831341071
73.50
19:50:47
81.54
03.04.2025
-9.86%
-8.04
73.47
100
73.50
100
 -5.36%
USD | US98389B1008
72.25
19:49:35
70.90
03.04.2025
+1.90%
+1.35
72.24
100
72.29
400
 +5.01%
USD | US98419M1009
112.58
19:48:39
119.05
02.04.2025
-5.43%
-6.47
112.56
200
112.69
700
 +2.61%
USD | US9884981013
160.68
19:48:04
158.23
02.04.2025
+1.55%
+2.45
160.63
100
160.95
300
 +17.94%
USD | US9892071054
244.52
19:49:07
287.57
03.04.2025
-14.97%
-43.05
243.80
100
245.07
800
 -25.54%
USD | US98956P1021
113.68
19:50:51
112.50
02.04.2025
+1.05%
+1.18
114.19
100
114.41
500
 +6.50%
USD | US98978V1035
160.56
19:50:18
163.50
02.04.2025
-1.80%
-2.94
160.48
100
160.67
100
 +0.35%