S&P 500
BÖRSE:
SNC
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.10.2025 - 22:51:42
Tageshoch
08.10.2025 - 21:52:29
Tagestief
08.10.2025 - 15:44:22
YTD %
6'753.72
+39.13 ( +0.58% )
6'755.64
6'718.09
+14.83%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US78378X1072
6'753.72
08.10.2025
6'714.59
07.10.2025
+0.58%
+39.13
6'710.96
-
6'804.61
-
 +14.83%
USD | US88579Y1010
156.00
08.10.2025
155.33
07.10.2025
+0.43%
+0.67
156.05
2'800
156.06
15'100
 +20.33%
USD | US3635761097
306.94
08.10.2025
309.81
07.10.2025
-0.93%
-2.87
307.00
8'300
307.09
1'200
 +9.15%
USD | US8318652091
71.07
08.10.2025
71.40
07.10.2025
-0.46%
-0.33
71.06
1'200
71.08
6'800
 +4.68%
USD | US0028241000
134.27
08.10.2025
133.02
07.10.2025
+0.94%
+1.25
134.33
65'600
134.34
5'200
 +17.60%
USD | US00287Y1091
231.24
08.10.2025
232.83
07.10.2025
-0.68%
-1.59
231.33
3'400
231.34
6'700
 +31.02%
USD | IE00B4BNMY34
252.98
08.10.2025
251.23
07.10.2025
+0.70%
+1.75
253.07
5'600
253.08
1'900
 -28.59%
USD | US00724F1012
348.77
09.10.2025
348.31
08.10.2025
+0.13%
+0.46
348.71
2'800
348.94
100
 -21.67%
USD | US0079031078
235.56
09.10.2025
211.51
08.10.2025
+11.37%
+24.05
235.42
200
235.45
100
 +75.11%
USD | US00130H1059
14.73
08.10.2025
14.40
07.10.2025
+2.29%
+0.33
14.72
24'900
14.73
81'300
 +11.89%
USD | US0010551028
111.90
08.10.2025
112.93
07.10.2025
-0.91%
-1.03
111.91
800
111.92
400
 +9.17%
USD | US00846U1016
140.81
08.10.2025
138.56
07.10.2025
+1.62%
+2.25
140.88
7'100
140.89
25'500
 +3.14%
USD | US0091581068
268.58
08.10.2025
270.89
07.10.2025
-0.85%
-2.31
268.49
1'800
268.50
400
 -6.60%
USD | US0090661010
119.99
09.10.2025
119.85
08.10.2025
+0.12%
+0.14
119.96
4'700
119.97
100
 -8.80%
USD | US00971T1016
76.72
09.10.2025
76.60
08.10.2025
+0.16%
+0.12
76.71
400
76.72
400
 -19.92%
USD | US0126531013
91.69
08.10.2025
90.53
07.10.2025
+1.28%
+1.16
91.73
1'900
91.74
500
 +5.17%
USD | US0152711091
75.22
08.10.2025
78.09
07.10.2025
-3.68%
-2.87
75.22
12'500
75.23
200
 -19.95%
USD | US0162551016
133.09
09.10.2025
130.47
08.10.2025
+2.01%
+2.62
133.02
400
133.06
1'000
 -37.43%
USD | IE00BFRT3W74
178.27
08.10.2025
177.03
07.10.2025
+0.70%
+1.24
178.37
100
178.38
2'500
 +35.47%
USD | US0188021085
67.87
09.10.2025
68.07
08.10.2025
-0.29%
-0.20
67.86
900
67.87
3'400
 +15.10%
USD | US0200021014
212.35
08.10.2025
211.79
07.10.2025
+0.26%
+0.56
212.36
2'100
212.37
2'100
 +9.86%
USD | US02079K1079
245.46
09.10.2025
247.13
08.10.2025
-0.68%
-1.67
245.46
1'500
245.48
200
 +29.77%
USD | US02079K3059
244.62
09.10.2025
245.76
08.10.2025
-0.46%
-1.14
244.58
100
244.61
100
 +29.83%
USD | US02209S1033
65.42
08.10.2025
66.65
07.10.2025
-1.85%
-1.23
65.41
17'600
65.42
84'500
 +27.46%
USD | US0255371017
118.19
09.10.2025
118.16
08.10.2025
+0.03%
+0.03
118.17
500
118.19
700
 +28.11%
USD | US0231351067
225.22
09.10.2025
221.78
08.10.2025
+1.55%
+3.44
225.20
200
225.21
200
 +1.09%
USD | JE00BJ1F3079
7.97
08.10.2025
7.96
07.10.2025
+0.13%
+0.01
7.97
221'900
7.98
79'900
 -15.41%
USD | US03027X1000
185.59
08.10.2025
186.97
07.10.2025
-0.74%
-1.38
185.50
2'800
185.52
1'400
 +1.94%
USD | US0304201033
141.03
08.10.2025
142.51
07.10.2025
-1.04%
-1.48
141.02
2'300
141.03
1'500
 +14.48%
USD | US0236081024
103.70
08.10.2025
104.61
07.10.2025
-0.87%
-0.91
103.69
200
103.70
30'700
 +17.35%
USD | US0258161092
323.82
08.10.2025
327.97
07.10.2025
-1.27%
-4.15
323.94
10'600
323.95
4'200
 +10.51%
USD | US0268747849
84.00
08.10.2025
84.05
07.10.2025
-0.06%
-0.05
83.99
5'600
84.00
1'100
 +15.45%
USD | US03076C1062
490.17
08.10.2025
497.79
07.10.2025
-1.53%
-7.62
490.19
500
490.54
1'600
 -6.51%
USD | US0311001004
183.19
08.10.2025
181.42
07.10.2025
+0.98%
+1.77
183.18
100
183.19
9'100
 +0.64%
USD | US0311621009
294.62
09.10.2025
295.54
08.10.2025
-0.31%
-0.92
294.55
400
294.68
3'300
 +13.39%
USD | US0320951017
125.79
08.10.2025
124.53
07.10.2025
+1.01%
+1.26
125.83
46'900
125.85
2'700
 +79.31%
USD | US0326541051
237.93
09.10.2025
233.75
08.10.2025
+1.79%
+4.18
237.82
2'600
237.83
100
 +10.02%
USD | IE00BLP1HW54
365.38
08.10.2025
366.93
07.10.2025
-0.42%
-1.55
365.46
800
365.47
5'600
 +2.16%
USD | US03743Q1085
24.60
09.10.2025
25.08
08.10.2025
-1.91%
-0.48
24.60
9'400
24.61
8'200
 +8.62%
USD | US03769M1062
124.80
08.10.2025
126.05
07.10.2025
-0.99%
-1.25
124.81
7'600
124.82
1'600
 -23.68%
USD | US0378331005
258.06
09.10.2025
256.48
08.10.2025
+0.62%
+1.58
258.02
1'300
258.03
300
 +2.42%
USD | US0382221051
217.51
09.10.2025
211.56
08.10.2025
+2.81%
+5.95
217.44
600
217.60
1'800
 +30.09%
USD | US03831W1080
629.70
09.10.2025
631.85
08.10.2025
-0.34%
-2.15
629.31
200
629.68
400
 +95.12%
USD | JE00BTDN8H13
84.46
08.10.2025
85.26
07.10.2025
-0.94%
-0.80
84.47
20'100
84.48
400
 +40.97%
USD | BMG0450A1053
93.10
09.10.2025
94.10
08.10.2025
-1.06%
-1.00
93.10
700
93.11
600
 +1.89%
USD | US0394831020
62.22
08.10.2025
62.89
07.10.2025
-1.07%
-0.67
62.20
5'900
62.21
12'700
 +24.49%
USD | US0404132054
157.36
08.10.2025
145.29
07.10.2025
+8.31%
+12.07
157.38
18'800
157.39
1'300
 +31.45%
USD | US04621X1081
219.26
08.10.2025
216.29
07.10.2025
+1.37%
+2.97
219.34
200
219.40
6'500
 +1.44%
USD | US00206R1023
26.25
08.10.2025
26.16
07.10.2025
+0.34%
+0.09
26.24
62'300
26.25
169'500
 +14.89%
USD | US0495601058
175.75
08.10.2025
174.91
07.10.2025
+0.48%
+0.84
175.75
9'900
175.81
100
 +25.59%
USD | US0527691069
311.41
09.10.2025
314.19
08.10.2025
-0.88%
-2.78
311.24
500
311.46
100
 +6.30%
USD | US0530151036
290.70
09.10.2025
292.94
08.10.2025
-0.76%
-2.24
290.58
500
290.72
600
 +0.07%
USD | US0533321024
4'027.76
08.10.2025
4'085.93
07.10.2025
-1.42%
-58.17
4'023.03
400
4'023.60
100
 +27.61%
USD | US0536111091
161.96
08.10.2025
161.37
07.10.2025
+0.37%
+0.59
161.88
3'200
161.97
300
 -13.77%
USD | US0534841012
186.42
08.10.2025
187.52
07.10.2025
-0.59%
-1.10
186.38
100
186.39
1'200
 -14.75%
USD | US05464C1018
727.41
09.10.2025
714.60
08.10.2025
+1.79%
+12.81
726.91
300
727.09
100
 +20.24%
USD | US05722G1004
47.85
09.10.2025
48.58
08.10.2025
-1.50%
-0.73
47.84
11'900
47.85
3'000
 +18.43%
USD | US0584981064
48.70
08.10.2025
48.54
07.10.2025
+0.33%
+0.16
48.71
11'500
48.72
900
 -11.95%
USD | US0605051046
49.84
08.10.2025
50.29
07.10.2025
-0.89%
-0.45
49.83
52'800
49.84
131'000
 +14.43%
USD | US0640581007
106.01
08.10.2025
106.93
07.10.2025
-0.86%
-0.92
106.00
500
106.02
33'900
 +39.18%
USD | US0718131099
22.75
08.10.2025
22.90
07.10.2025
-0.66%
-0.15
22.74
5'800
22.75
17'100
 -21.47%
USD | US0758871091
193.93
08.10.2025
192.53
07.10.2025
+0.73%
+1.40
193.82
17'000
193.83
7'200
 -15.14%
USD | US0846707026
499.84
08.10.2025
502.30
07.10.2025
-0.49%
-2.46
500.09
18'000
500.10
300
 +10.81%
USD | US0865161014
76.95
08.10.2025
75.23
07.10.2025
+2.29%
+1.72
76.92
300
76.93
6'900
 -12.32%
USD | US09073M1045
60.56
09.10.2025
59.19
08.10.2025
+2.31%
+1.37
60.56
200
60.57
5'100
 -17.83%
USD | US09062X1037
150.97
09.10.2025
152.21
08.10.2025
-0.81%
-1.24
150.91
800
150.97
200
 -0.46%
USD | US09290D1019
1'165.00
08.10.2025
1'166.23
07.10.2025
-0.11%
-1.23
1'164.14
700
1'164.15
900
 +13.77%
USD | US09260D1072
162.46
08.10.2025
164.91
07.10.2025
-1.49%
-2.45
162.54
2'700
162.55
1'300
 -4.36%
USD | US8522341036
81.11
08.10.2025
79.02
07.10.2025
+2.64%
+2.09
81.14
3'600
81.15
4'300
 -7.02%
USD | US0970231058
225.32
08.10.2025
221.82
07.10.2025
+1.58%
+3.50
225.37
7'100
225.38
3'200
 +25.32%
USD | US09857L1089
5'131.23
09.10.2025
5'242.00
08.10.2025
-2.11%
-110.77
5'120.91
200
5'128.07
100
 +5.51%
USD | US1011371077
96.79
08.10.2025
95.90
07.10.2025
+0.93%
+0.89
96.77
100
96.79
29'000
 +7.37%
USD | US11133T1034
236.60
08.10.2025
236.90
07.10.2025
-0.13%
-0.30
236.74
500
236.75
1'200
 +4.78%
USD | US1101221083
44.54
08.10.2025
44.66
07.10.2025
-0.27%
-0.12
44.54
11'200
44.55
5'800
 -21.04%
USD | US11135F1012
345.50
09.10.2025
336.41
08.10.2025
+2.70%
+9.09
345.81
2'200
345.86
2'100
 +45.10%
USD | US1152361010
95.96
08.10.2025
95.55
07.10.2025
+0.43%
+0.41
95.96
50'800
95.97
1'400
 -6.34%
USD | US1156372096
27.81
08.10.2025
27.85
07.10.2025
-0.14%
-0.04
27.80
700
27.81
74'300
 -26.67%
USD | US12008R1077
129.54
08.10.2025
126.88
07.10.2025
+2.10%
+2.66
129.58
14'700
129.59
4'300
 -11.23%
USD | CH1300646267
82.44
08.10.2025
84.02
07.10.2025
-1.88%
-1.58
82.38
2'100
82.43
7'500
 +8.05%
USD | US1011211018
73.03
08.10.2025
73.77
07.10.2025
-1.00%
-0.74
73.05
2'100
73.06
4'200
 -0.79%
USD | US12541W2098
134.04
09.10.2025
133.79
08.10.2025
+0.19%
+0.25
134.03
700
134.06
200
 +29.49%
USD | US1273871087
350.00
09.10.2025
345.48
08.10.2025
+1.31%
+4.52
349.99
500
350.00
200
 +14.98%
USD | US1331311027
103.06
08.10.2025
103.37
07.10.2025
-0.30%
-0.31
103.00
1'700
103.01
200
 -10.92%
USD | US14040H1059
211.92
08.10.2025
213.69
07.10.2025
-0.83%
-1.77
211.92
3'700
211.98
6'900
 +19.84%
USD | US14149Y1082
157.77
08.10.2025
156.65
07.10.2025
+0.71%
+1.12
157.76
11'800
157.77
8'100
 +32.45%
USD | US1431301027
44.36
08.10.2025
44.86
07.10.2025
-1.11%
-0.50
44.38
18'000
44.39
3'800
 -45.13%
USD | PA1436583006
28.92
08.10.2025
28.71
07.10.2025
+0.73%
+0.21
28.91
8'600
28.92
56'000
 +15.21%
USD | US14448C1045
59.80
08.10.2025
59.18
07.10.2025
+1.05%
+0.62
59.78
1'700
59.80
35'400
 -13.30%
USD | US1491231015
502.12
08.10.2025
486.71
07.10.2025
+3.17%
+15.41
502.09
400
502.31
5'500
 +34.17%
USD | US12503M1080
241.16
08.10.2025
240.32
07.10.2025
+0.35%
+0.84
239.09
100
242.72
100
 +23.11%
USD | US12504L1098
151.70
08.10.2025
152.69
07.10.2025
-0.65%
-0.99
151.70
5'700
151.71
8'300
 +16.30%
USD | US12514G1085
156.92
09.10.2025
155.25
08.10.2025
+1.08%
+1.67
156.83
100
156.95
2'700
 -10.80%
USD | US03073E1055
310.61
08.10.2025
308.71
07.10.2025
+0.62%
+1.90
310.80
2'400
310.81
500
 +37.40%
USD | US15135B1017
38.45
08.10.2025
38.42
07.10.2025
+0.08%
+0.03
38.43
2'600
38.45
63'400
 -36.58%
USD | US15189T1079
39.56
08.10.2025
39.43
07.10.2025
+0.33%
+0.13
39.57
24'000
39.58
7'000
 +24.27%
USD | US1252691001
90.69
08.10.2025
91.97
07.10.2025
-1.39%
-1.28
90.71
3'400
90.72
100
 +7.79%
USD | US1598641074
173.47
08.10.2025
170.10
07.10.2025
+1.98%
+3.37
173.35
9'700
173.48
2'100
 -7.85%
USD | US8085131055
93.79
08.10.2025
94.01
07.10.2025
-0.23%
-0.22
93.82
67'700
93.83
14'000
 +27.02%
USD | US16119P1084
274.37
09.10.2025
276.48
08.10.2025
-0.76%
-2.11
274.32
1'200
274.45
200
 -19.34%
USD | US1667641005
153.74
08.10.2025
154.91
07.10.2025
-0.76%
-1.17
153.79
18'700
153.80
25'600
 +6.95%
USD | US1696561059
40.98
08.10.2025
40.95
07.10.2025
+0.07%
+0.03
40.98
113'000
41.00
13'100
 -32.09%
USD | CH0044328745
287.10
08.10.2025
289.24
07.10.2025
-0.74%
-2.14
287.16
5'900
287.17
6'100
 +4.68%
USD | US1713401024
88.92
08.10.2025
90.01
07.10.2025
-1.21%
-1.09
88.91
3'800
88.92
1'600
 -14.04%
USD | US1720621010
165.55
09.10.2025
165.69
08.10.2025
-0.08%
-0.14
165.54
300
165.65
200
 +15.30%
USD | US1729081059
198.81
09.10.2025
199.17
08.10.2025
-0.18%
-0.36
198.76
100
198.81
800
 +9.01%
USD | US17275R1023
70.33
09.10.2025
68.985
08.10.2025
+1.95%
+1.345
70.31
100
70.32
1'300
 +16.53%
USD | US1729674242
96.70
08.10.2025
97.80
07.10.2025
-1.12%
-1.10
96.72
14'400
96.73
32'200
 +38.94%
USD | US1746101054
52.01
08.10.2025
53.13
07.10.2025
-2.11%
-1.12
52.01
47'300
52.02
3'300
 +21.41%
USD | US1890541097
119.59
08.10.2025
120.49
07.10.2025
-0.75%
-0.90
119.62
700
119.66
3'200
 -25.81%
USD | US12572Q1058
264.94
09.10.2025
263.60
08.10.2025
+0.51%
+1.34
264.94
300
264.95
400
 +13.51%
USD | US1258961002
73.19
08.10.2025
73.76
07.10.2025
-0.77%
-0.57
73.18
20'700
73.19
3'700
 +10.67%
USD | US21037T1097
371.00
09.10.2025
358.16
08.10.2025
+3.58%
+12.84
370.96
7'900
371.00
100
 +60.10%
USD | US1912161007
66.12
08.10.2025
66.79
07.10.2025
-1.00%
-0.67
66.12
76'100
66.13
5'900
 +7.28%
USD | US1924461023
68.40
09.10.2025
67.94
08.10.2025
+0.68%
+0.46
68.39
100
68.41
1'300
 -11.65%
USD | US19260Q1076
387.27
09.10.2025
375.78
08.10.2025
+3.06%
+11.49
387.19
200
387.28
200
 +51.34%
USD | US1941621039
78.00
08.10.2025
79.11
07.10.2025
-1.40%
-1.11
77.99
15'300
78.00
52'500
 -12.98%
USD | US20030N1019
30.77
09.10.2025
30.60
08.10.2025
+0.56%
+0.17
30.77
5'300
30.78
13'200
 -18.47%
USD | US2058871029
18.71
08.10.2025
18.91
07.10.2025
-1.06%
-0.20
18.70
37'000
18.71
36'000
 -31.86%
USD | US20825C1045
93.75
08.10.2025
95.23
07.10.2025
-1.55%
-1.48
93.77
3'700
93.78
7'200
 -3.97%
USD | US2091151041
100.83
08.10.2025
100.04
07.10.2025
+0.79%
+0.79
100.81
2'000
100.83
16'800
 +12.11%
USD | US21036P1084
142.76
08.10.2025
140.14
07.10.2025
+1.87%
+2.62
142.80
800
142.81
1'600
 -36.59%
USD | US2166485019
70.26
09.10.2025
69.02
08.10.2025
+1.80%
+1.24
70.26
1'200
70.27
3'200
 -24.92%
USD | US2172041061
44.93
09.10.2025
44.23
08.10.2025
+1.58%
+0.70
44.90
7'600
44.91
5'600
 -22.93%
USD | US2193501051
87.07
08.10.2025
85.06
07.10.2025
+2.36%
+2.01
87.07
800
87.08
9'100
 +79.00%
USD | US2199481068
292.27
08.10.2025
289.02
07.10.2025
+1.12%
+3.25
292.00
1'000
292.29
800
 -14.60%
USD | US22052L1044
63.11
08.10.2025
65.61
07.10.2025
-3.81%
-2.50
63.11
3'200
63.13
3'700
 +15.19%
USD | US22160N1090
79.00
09.10.2025
80.60
08.10.2025
-1.99%
-1.60
78.99
2'500
79.00
500
 +12.59%
USD | US22160K1051
914.80
09.10.2025
914.80
08.10.2025
0.00%
0.00
914.46
1'100
914.80
800
 -0.16%
USD | US1270971039
24.23
08.10.2025
24.53
07.10.2025
-1.22%
-0.30
24.22
16'900
24.23
22'900
 -3.95%
USD | US22822V1017
96.42
08.10.2025
95.14
07.10.2025
+1.35%
+1.28
96.43
6'800
96.44
18'700
 +4.83%
USD | US22788C1053
509.95
09.10.2025
484.62
08.10.2025
+5.23%
+25.33
509.80
900
509.99
1'500
 +41.64%
USD | US1264081035
35.95
09.10.2025
35.99
08.10.2025
-0.11%
-0.04
35.94
18'600
35.95
9'900
 +11.53%
USD | US2310211063
436.35
08.10.2025
434.17
07.10.2025
+0.50%
+2.18
436.07
1'700
436.08
400
 +24.55%
USD | US1266501006
76.93
08.10.2025
77.12
07.10.2025
-0.25%
-0.19
76.95
22'200
76.96
9'400
 +71.80%
USD | US23331A1097
158.66
08.10.2025
161.16
07.10.2025
-1.55%
-2.50
158.67
4'500
158.68
5'700
 +15.26%
USD | US2358511028
204.96
08.10.2025
208.77
07.10.2025
-1.82%
-3.81
205.13
77'400
205.14
100
 -9.05%
USD | US2371941053
187.92
08.10.2025
191.54
07.10.2025
-1.89%
-3.62
187.92
5'900
188.07
8'000
 +2.60%
USD | US23804L1035
164.12
09.10.2025
154.52
08.10.2025
+6.21%
+9.60
164.12
100
164.15
2'200
 +8.14%
USD | US23918K1088
127.89
08.10.2025
131.04
07.10.2025
-2.40%
-3.15
127.89
13'000
127.90
12'100
 -12.38%
USD | US15677J1088
68.61
08.10.2025
68.99
07.10.2025
-0.55%
-0.38
68.67
8'300
68.68
1'300
 -5.02%
USD | US2435371073
101.58
08.10.2025
97.98
07.10.2025
+3.67%
+3.60
101.56
6'800
101.57
12'300
 -51.76%
USD | US2441991054
460.75
08.10.2025
461.51
07.10.2025
-0.16%
-0.76
460.93
100
460.94
800
 +8.92%
USD | US24703L2025
164.53
08.10.2025
150.87
07.10.2025
+9.05%
+13.66
164.53
18'200
164.54
13'800
 +30.92%
USD | US2473617023
57.12
08.10.2025
56.63
07.10.2025
+0.87%
+0.49
57.15
2'800
57.16
1'000
 -6.40%
USD | US25179M1036
34.97
08.10.2025
34.99
07.10.2025
-0.06%
-0.02
34.97
55'800
34.98
19'900
 +6.90%
USD | US2521311074
67.78
09.10.2025
66.03
08.10.2025
+2.65%
+1.75
67.75
1'600
67.78
11'100
 -15.10%
USD | US25278X1090
149.07
09.10.2025
148.91
08.10.2025
+0.11%
+0.16
149.04
100
149.18
1'800
 -9.11%
USD | US2538681030
174.20
08.10.2025
175.14
07.10.2025
-0.54%
-0.94
174.13
1'300
174.22
900
 -1.23%
USD | US2566771059
98.16
08.10.2025
96.37
07.10.2025
+1.86%
+1.79
98.12
3'800
98.13
100
 +27.10%
USD | US2567461080
87.83
09.10.2025
85.04
08.10.2025
+3.28%
+2.79
87.82
200
87.84
1'500
 +13.48%
USD | US25746U1097
60.57
08.10.2025
60.87
07.10.2025
-0.49%
-0.30
60.56
1'100
60.58
28'600
 +13.02%
USD | US25754A2015
413.50
09.10.2025
411.43
08.10.2025
+0.50%
+2.07
413.44
200
413.68
500
 -1.98%
USD | US25809K1051
281.05
09.10.2025
276.78
08.10.2025
+1.54%
+4.27
280.94
2'200
281.05
1'200
 +65.00%
USD | US2600031080
164.75
08.10.2025
164.59
07.10.2025
+0.10%
+0.16
164.72
100
164.73
100
 -12.27%
USD | US2605571031
22.60
08.10.2025
22.50
07.10.2025
+0.44%
+0.10
22.60
116'600
22.61
6'500
 -43.93%
USD | US2333311072
141.58
08.10.2025
142.41
07.10.2025
-0.58%
-0.83
141.59
7'000
141.61
5'700
 +17.94%
USD | US26441C2044
125.23
08.10.2025
125.56
07.10.2025
-0.26%
-0.33
125.24
20'300
125.25
12'600
 +16.54%
USD | US26614N1028
78.37
08.10.2025
78.88
07.10.2025
-0.65%
-0.51
78.34
9'000
78.35
4'700
 +3.45%
USD | US2774321002
62.34
08.10.2025
62.35
07.10.2025
-0.02%
-0.01
62.32
7'200
62.34
1'700
 -31.72%
USD | IE00B8KQN827
376.70
08.10.2025
370.94
07.10.2025
+1.55%
+5.76
376.79
4'100
376.80
4'300
 +11.77%
USD | US2786421030
92.08
09.10.2025
93.04
08.10.2025
-1.03%
-0.96
92.05
900
92.07
100
 +50.19%
USD | US2788651006
281.35
08.10.2025
278.99
07.10.2025
+0.85%
+2.36
281.35
2'100
281.41
1'100
 +19.06%
USD | US2810201077
53.47
08.10.2025
53.69
07.10.2025
-0.41%
-0.22
53.46
37'600
53.48
9'300
 -32.75%
USD | US28176E1082
75.74
08.10.2025
76.72
07.10.2025
-1.28%
-0.98
75.74
2'400
75.75
23'800
 +3.63%
USD | US2855121099
200.01
09.10.2025
200.02
08.10.2025
-0.00%
-0.01
200.01
1'100
200.07
200
 +36.72%
USD | US0367521038
362.34
08.10.2025
357.49
07.10.2025
+1.36%
+4.85
362.54
100
362.55
4'300
 -3.09%
USD | US5324571083
845.72
08.10.2025
843.63
07.10.2025
+0.25%
+2.09
845.73
100
846.05
1'500
 +9.28%
USD | US29084Q1004
695.03
08.10.2025
673.08
07.10.2025
+3.26%
+21.95
694.32
100
695.04
1'300
 +48.29%
USD | US2910111044
132.94
08.10.2025
131.49
07.10.2025
+1.10%
+1.45
132.99
5'600
133.00
17'300
 +6.10%
USD | US29364G1031
96.66
08.10.2025
95.98
07.10.2025
+0.71%
+0.68
96.69
31'600
96.71
1'000
 +26.59%
USD | US26875P1012
110.50
08.10.2025
110.45
07.10.2025
+0.05%
+0.05
110.49
8'100
110.50
24'700
 -9.90%
USD | US29414B1044
151.06
08.10.2025
149.87
07.10.2025
+0.79%
+1.19
151.03
300
151.04
200
 -35.90%
USD | US26884L1098
56.41
08.10.2025
57.16
07.10.2025
-1.31%
-0.75
56.41
32'900
56.42
37'700
 +23.96%
USD | US29476L1070
62.33
08.10.2025
62.47
07.10.2025
-0.22%
-0.14
62.31
200
62.33
24'300
 -12.95%
USD | US2944291051
239.68
08.10.2025
237.99
07.10.2025
+0.71%
+1.69
239.89
3'000
239.90
1'000
 -6.62%
USD | US29444U7000
803.62
09.10.2025
787.08
08.10.2025
+2.10%
+16.54
803.27
200
803.76
100
 -16.52%
USD | US29530P1021
327.70
09.10.2025
319.41
08.10.2025
+2.60%
+8.29
327.10
200
327.81
500
 -22.52%
USD | US2971781057
262.11
08.10.2025
262.08
07.10.2025
+0.01%
+0.03
262.11
2'900
262.12
500
 -8.18%
USD | US5184391044
95.76
08.10.2025
92.68
07.10.2025
+3.32%
+3.08
95.72
2'100
95.73
11'900
 +23.61%
USD | BMG3223R1088
360.00
08.10.2025
364.86
07.10.2025
-1.33%
-4.86
359.81
500
359.82
2'300
 +0.66%
USD | US30034W1062
77.83
09.10.2025
77.69
08.10.2025
+0.18%
+0.14
77.83
200
77.84
1'500
 +26.22%
USD | US30040W1080
73.49
08.10.2025
72.84
07.10.2025
+0.89%
+0.65
73.50
10'100
73.51
19'400
 +26.83%
USD | US30161N1019
46.62
09.10.2025
46.79
08.10.2025
-0.36%
-0.17
46.61
7'400
46.62
500
 +24.31%
USD | US1651677353
108.68
09.10.2025
109.01
08.10.2025
-0.30%
-0.33
108.70
100
108.71
5'200
 +9.50%
USD | US30212P3038
212.41
09.10.2025
216.16
08.10.2025
-1.73%
-3.75
212.40
3'100
212.47
100
 +16.01%
USD | US3021301094
120.75
08.10.2025
122.28
07.10.2025
-1.25%
-1.53
120.71
4'200
120.72
2'200
 +10.39%
USD | US30225T1025
142.41
08.10.2025
142.87
07.10.2025
-0.32%
-0.46
142.34
200
142.40
3'100
 -4.50%
USD | US30231G1022
114.02
08.10.2025
114.26
07.10.2025
-0.21%
-0.24
114.05
45'900
114.06
3'300
 +6.22%
USD | US3156161024
342.58
09.10.2025
330.76
08.10.2025
+3.57%
+11.82
342.53
400
342.78
500
 +31.53%
USD | US3030751057
281.47
08.10.2025
276.93
07.10.2025
+1.64%
+4.54
281.38
6'900
281.45
700
 -42.34%
USD | US3032501047
1'695.01
08.10.2025
1'879.55
07.10.2025
-9.82%
-184.54
1'695.00
600
1'695.01
2'100
 -5.59%
USD | US3119001044
47.55
09.10.2025
47.45
08.10.2025
+0.21%
+0.10
47.54
6'800
47.56
1'700
 +31.97%
USD | US3137451015
97.55
08.10.2025
97.60
07.10.2025
-0.05%
-0.05
97.56
7'600
97.57
300
 -12.82%
USD | US31428X1063
239.93
08.10.2025
242.33
07.10.2025
-0.99%
-2.40
240.00
2'400
240.02
200
 -13.86%
USD | US31620M1062
68.13
08.10.2025
68.51
07.10.2025
-0.55%
-0.38
68.14
15'300
68.15
21'800
 -15.18%
USD | US3167731005
43.54
09.10.2025
43.68
08.10.2025
-0.32%
-0.14
43.54
400
43.55
7'600
 +3.31%
USD | US3364331070
231.37
09.10.2025
227.89
08.10.2025
+1.53%
+3.48
231.19
300
231.38
2'700
 +29.31%
USD | US3379321074
46.68
08.10.2025
46.41
07.10.2025
+0.58%
+0.27
46.66
16'100
46.68
8'000
 +16.67%
USD | US3377381088
126.51
08.10.2025
126.69
07.10.2025
-0.14%
-0.18
126.54
5'100
126.55
2'100
 -38.33%
USD | US3453708600
11.74
08.10.2025
11.92
07.10.2025
-1.51%
-0.18
11.74
193'300
11.75
32'500
 +20.40%
USD | US34959E1091
86.46
09.10.2025
84.92
08.10.2025
+1.81%
+1.54
86.46
900
86.47
200
 -10.12%
USD | US34959J1088
49.84
08.10.2025
49.61
07.10.2025
+0.46%
+0.23
49.85
2'700
49.86
100
 -11.81%
USD | US35137L1052
60.16
09.10.2025
61.51
08.10.2025
-2.19%
-1.35
60.15
5'300
60.16
9'700
 +26.62%
USD | US35137L2043
53.76
09.10.2025
55.07
08.10.2025
-2.38%
-1.31
53.76
3'200
53.77
1'000
 +20.40%
USD | US3546131018
23.59
08.10.2025
23.40
07.10.2025
+0.81%
+0.19
23.58
10'200
23.59
84'300
 +15.33%
USD | US35671D8570
42.85
08.10.2025
40.69
07.10.2025
+5.31%
+2.16
42.83
18'300
42.84
68'000
 +6.85%
USD | CH0114405324
259.77
08.10.2025
256.32
07.10.2025
+1.35%
+3.45
259.87
2'000
259.88
2'200
 +24.27%
USD | US3666511072
243.99
08.10.2025
245.27
07.10.2025
-0.52%
-1.28
244.08
1'100
244.09
900
 -49.37%
USD | US3696043013
302.56
08.10.2025
301.74
07.10.2025
+0.27%
+0.82
302.65
7'400
302.66
6'300
 +80.91%
USD | US36266G1076
75.13
09.10.2025
74.49
08.10.2025
+0.86%
+0.64
75.11
2'100
75.12
1'000
 -4.72%
USD | US36828A1016
625.45
08.10.2025
606.12
07.10.2025
+3.19%
+19.33
625.97
600
625.98
2'900
 +84.27%
USD | US6687711084
27.24
09.10.2025
27.30
08.10.2025
-0.22%
-0.06
27.23
17'000
27.24
1'400
 -0.29%
USD | US3687361044
171.33
08.10.2025
166.95
07.10.2025
+2.62%
+4.38
171.23
500
171.33
800
 +7.67%
USD | US3703341046
49.75
08.10.2025
50.93
07.10.2025
-2.32%
-1.18
49.75
80'600
49.76
7'300
 -20.13%
USD | US37045V1008
56.40
08.10.2025
57.26
07.10.2025
-1.50%
-0.86
56.40
6'100
56.41
26'200
 +7.49%
USD | US3695501086
346.44
08.10.2025
343.43
07.10.2025
+0.88%
+3.01
346.56
1'000
346.57
2'000
 +30.34%
USD | US3724601055
133.68
08.10.2025
136.01
07.10.2025
-1.71%
-2.33
133.68
700
133.75
14'600
 +16.49%
USD | US3755581036
118.25
09.10.2025
116.78
08.10.2025
+1.26%
+1.47
118.23
100
118.24
3'800
 +26.43%
USD | US37940X1028
88.53
08.10.2025
88.10
07.10.2025
+0.49%
+0.43
88.52
600
88.53
4'200
 -21.38%
USD | US37959E1029
136.03
08.10.2025
135.64
07.10.2025
+0.29%
+0.39
135.93
4'000
135.94
1'300
 +21.63%
USD | US3802371076
135.30
08.10.2025
135.27
07.10.2025
+0.02%
+0.03
135.27
500
135.28
1'900
 -31.46%
USD | US38141G1040
776.51
08.10.2025
789.65
07.10.2025
-1.66%
-13.14
777.09
5'400
777.26
2'700
 +37.90%
USD | US4062161017
23.92
08.10.2025
24.28
07.10.2025
-1.48%
-0.36
23.92
1'800
23.93
161'700
 -10.70%
USD | US4165151048
133.01
08.10.2025
133.81
07.10.2025
-0.60%
-0.80
132.99
3'300
133.00
1'700
 +22.31%
USD | US4180561072
75.57
09.10.2025
74.83
08.10.2025
+0.99%
+0.74
75.58
100
75.60
2'500
 +33.84%
USD | US40412C1018
426.27
08.10.2025
437.57
07.10.2025
-2.58%
-11.30
426.05
900
426.47
2'900
 +45.78%
USD | US42250P1030
18.85
08.10.2025
19.14
07.10.2025
-1.52%
-0.29
18.86
16'400
18.87
64'300
 -5.57%
USD | US8064071025
64.73
09.10.2025
64.88
08.10.2025
-0.23%
-0.15
64.71
1'500
64.73
200
 -6.24%
USD | US4278661081
195.56
08.10.2025
194.39
07.10.2025
+0.60%
+1.17
195.56
1'800
195.62
20'200
 +14.79%
USD | US43300A2033
260.06
08.10.2025
258.64
07.10.2025
+0.55%
+1.42
260.06
5'100
260.14
5'000
 +4.64%
USD | US4364401012
68.34
09.10.2025
67.73
08.10.2025
+0.90%
+0.61
68.34
2'700
68.35
2'500
 -6.05%
USD | US4370761029
383.79
08.10.2025
386.81
07.10.2025
-0.78%
-3.02
383.88
12'500
383.89
2'200
 -0.56%
USD | US4385161066
209.85
09.10.2025
208.98
08.10.2025
+0.42%
+0.87
209.80
3'100
209.84
100
 -7.49%
USD | US4404521001
23.89
08.10.2025
24.00
07.10.2025
-0.46%
-0.11
23.89
78'000
23.90
6'600
 -23.49%
USD | US44107P1049
16.25
09.10.2025
16.43
08.10.2025
-1.10%
-0.18
16.24
9'300
16.25
9'000
 -6.22%
USD | US4432011082
191.65
08.10.2025
191.46
07.10.2025
+0.10%
+0.19
191.67
2'100
191.68
200
 +75.06%
USD | US42824C1099
26.08
08.10.2025
24.91
07.10.2025
+4.70%
+1.17
26.07
72'300
26.08
119'900
 +16.67%
USD | US40434L1052
27.03
08.10.2025
26.55
07.10.2025
+1.81%
+0.48
27.03
114'100
27.04
8'900
 -18.63%
USD | US4435106079
419.67
08.10.2025
412.93
07.10.2025
+1.63%
+6.74
419.58
200
419.67
2'000
 -1.42%
USD | US4448591028
298.04
08.10.2025
295.25
07.10.2025
+0.94%
+2.79
298.25
2'000
298.26
600
 +16.37%
USD | US4464131063
290.83
08.10.2025
285.38
07.10.2025
+1.91%
+5.45
290.78
700
290.79
400
 +51.02%
USD | US4461501045
16.34
09.10.2025
16.76
08.10.2025
-2.51%
-0.42
16.32
47'500
16.33
5'100
 +3.01%
USD | US4592001014
289.46
08.10.2025
293.87
07.10.2025
-1.50%
-4.41
289.53
200
289.54
4'800
 +33.68%
USD | US45167R1041
166.89
08.10.2025
165.80
07.10.2025
+0.66%
+1.09
166.80
2'800
166.81
1'300
 -20.78%
USD | US45168D1046
629.91
09.10.2025
627.28
08.10.2025
+0.42%
+2.63
629.77
100
629.91
100
 +51.72%
USD | US4523081093
252.75
08.10.2025
255.75
07.10.2025
-1.17%
-3.00
252.78
5'100
252.79
5'000
 +0.86%
USD | US45337C1027
85.38
09.10.2025
87.17
08.10.2025
-2.05%
-1.79
85.40
100
85.41
100
 +26.21%
USD | US45687V1061
80.99
08.10.2025
81.35
07.10.2025
-0.44%
-0.36
80.99
1'000
81.00
32'200
 -10.07%
USD | US45784P1012
315.49
09.10.2025
313.45
08.10.2025
+0.65%
+2.04
315.34
400
315.69
300
 +20.06%
USD | US4581401001
37.43
09.10.2025
37.17
08.10.2025
+0.70%
+0.26
37.41
800
37.42
14'600
 +85.39%
USD | US45841N1072
72.05
09.10.2025
69.35
08.10.2025
+3.89%
+2.70
72.05
2'500
72.06
2'400
 +57.02%
USD | US45866F1049
159.37
08.10.2025
161.98
07.10.2025
-1.61%
-2.61
159.31
500
159.32
1'400
 +8.70%
USD | US4606901001
27.28
08.10.2025
27.24
07.10.2025
+0.15%
+0.04
27.27
5'200
27.28
65'500
 -2.78%
USD | US4595061015
61.30
08.10.2025
61.02
07.10.2025
+0.46%
+0.28
61.30
5'200
61.31
6'600
 -27.83%
USD | US4601461035
46.66
08.10.2025
45.94
07.10.2025
+1.57%
+0.72
46.68
15'600
46.69
4'000
 -14.64%
USD | US4612021034
657.80
09.10.2025
657.99
08.10.2025
-0.03%
-0.19
657.52
100
657.66
100
 +4.69%
USD | US46120E6023
448.09
09.10.2025
440.94
08.10.2025
+1.62%
+7.15
447.86
1'900
448.15
100
 -15.52%
USD | BMG491BT1088
24.00
08.10.2025
24.10
07.10.2025
-0.41%
-0.10
23.99
7'600
24.00
43'300
 +37.87%
USD | US46187W1071
28.18
08.10.2025
28.14
07.10.2025
+0.14%
+0.04
28.17
6'600
28.18
35'900
 -11.98%
USD | US46266C1053
200.60
08.10.2025
200.86
07.10.2025
-0.13%
-0.26
200.60
3'400
200.75
300
 +2.21%
USD | US46284V1017
105.39
08.10.2025
105.89
07.10.2025
-0.47%
-0.50
105.46
22'400
105.47
2'600
 +0.74%
USD | US4456581077
146.55
09.10.2025
140.00
08.10.2025
+4.68%
+6.55
146.50
100
146.57
200
 -17.97%
USD | US4663131039
206.53
08.10.2025
202.62
07.10.2025
+1.93%
+3.91
206.49
300
206.51
900
 +40.81%
USD | US4262811015
149.43
09.10.2025
149.635
08.10.2025
-0.14%
-0.205
149.35
900
149.44
1'200
 -14.64%
USD | US46982L1089
157.36
08.10.2025
155.31
07.10.2025
+1.32%
+2.05
157.35
1'200
157.36
5'000
 +17.39%
USD | US8326964058
105.92
08.10.2025
108.14
07.10.2025
-2.05%
-2.22
105.91
3'000
105.92
2'900
 -1.80%
USD | IE00BY7QL619
108.43
08.10.2025
108.31
07.10.2025
+0.11%
+0.12
108.43
33'500
108.44
600
 +37.22%
USD | US4781601046
189.69
08.10.2025
188.89
07.10.2025
+0.42%
+0.80
189.73
31'800
189.74
1'400
 +30.61%
USD | US46625H1005
304.03
08.10.2025
307.69
07.10.2025
-1.19%
-3.66
304.12
24'000
304.13
2'400
 +28.36%
USD | US4878361082
82.87
08.10.2025
82.90
07.10.2025
-0.04%
-0.03
82.87
100
82.88
16'000
 +2.38%
USD | US49177J1025
16.08
08.10.2025
16.22
07.10.2025
-0.86%
-0.14
16.08
2'600
16.09
198'100
 -24.03%
USD | US49271V1008
25.58
09.10.2025
25.33
08.10.2025
+0.99%
+0.25
25.57
4'200
25.58
10'100
 -21.14%
USD | US4932671088
18.09
08.10.2025
18.41
07.10.2025
-1.74%
-0.32
18.08
42'800
18.09
149'800
 +7.41%
USD | US49338L1035
172.18
08.10.2025
170.07
07.10.2025
+1.24%
+2.11
172.28
500
172.29
13'600
 +5.88%
USD | US4943681035
119.63
09.10.2025
122.33
08.10.2025
-2.21%
-2.70
119.61
1'600
119.63
200
 -6.65%
USD | US49446R1095
21.29
08.10.2025
21.37
07.10.2025
-0.37%
-0.08
21.28
3'900
21.29
80'400
 -8.79%
USD | US49456B1017
28.14
08.10.2025
28.01
07.10.2025
+0.46%
+0.13
28.14
69'000
28.15
123'900
 +2.23%
USD | US48251W1045
124.73
08.10.2025
124.72
07.10.2025
+0.01%
+0.01
124.69
11'300
124.70
1'000
 -15.68%
USD | US4824801009
1'062.59
09.10.2025
1'084.74
08.10.2025
-2.04%
-22.15
1'061.30
900
1'062.69
100
 +72.15%
USD | US5010441013
68.12
08.10.2025
66.88
07.10.2025
+1.85%
+1.24
68.13
1'900
68.14
6'700
 +9.37%
USD | US5024311095
306.76
08.10.2025
301.43
07.10.2025
+1.77%
+5.33
306.81
3'000
306.82
1'000
 +43.35%
USD | US5049221055
277.51
08.10.2025
279.62
07.10.2025
-0.75%
-2.11
277.44
4'300
277.55
1'500
 +21.93%
USD | US5128073062
142.54
09.10.2025
140.35
08.10.2025
+1.56%
+2.19
142.51
3'500
142.53
1'900
 +94.31%
USD | US5132721045
64.02
08.10.2025
63.31
07.10.2025
+1.12%
+0.71
64.02
19'900
64.03
3'300
 -5.27%
USD | US5178341070
53.27
08.10.2025
51.80
07.10.2025
+2.84%
+1.47
53.27
25'100
53.28
14'800
 +0.86%
USD | US5253271028
198.23
08.10.2025
197.00
07.10.2025
+0.62%
+1.23
198.10
100
198.11
300
 +36.75%
USD | US5260571048
120.12
08.10.2025
122.14
07.10.2025
-1.65%
-2.02
120.09
10'700
120.10
1'400
 -10.43%
USD | US5261071071
554.58
08.10.2025
542.03
07.10.2025
+2.32%
+12.55
554.97
600
554.98
300
 -11.04%
USD | IE000S9YS762
467.83
09.10.2025
470.37
08.10.2025
-0.54%
-2.54
467.66
2'200
467.86
200
 +12.35%
USD | US5380341090
149.95
08.10.2025
155.33
07.10.2025
-3.46%
-5.38
150.04
1'700
150.05
4'200
 +19.95%
USD | US5018892084
29.70
09.10.2025
29.97
08.10.2025
-0.90%
-0.27
29.69
9'700
29.70
3'100
 -18.45%
USD | US5398301094
514.02
08.10.2025
511.07
07.10.2025
+0.58%
+2.95
514.09
2'200
514.10
2'800
 +5.17%
USD | US5404241086
103.05
08.10.2025
102.99
07.10.2025
+0.06%
+0.06
103.04
1'100
103.05
2'700
 +21.61%
USD | US5486611073
237.59
08.10.2025
239.89
07.10.2025
-0.96%
-2.30
237.64
14'700
237.65
1'000
 -2.80%
USD | US5500211090
174.82
09.10.2025
173.17
08.10.2025
+0.95%
+1.65
174.78
600
174.83
100
 -54.72%
USD | NL0009434992
48.69
08.10.2025
49.13
07.10.2025
-0.90%
-0.44
48.69
28'400
48.71
2'200
 -33.85%
USD | US55261F1049
188.07
08.10.2025
189.58
07.10.2025
-0.80%
-1.51
188.14
100
188.15
2'400
 +0.84%
USD | US56585A1025
188.71
08.10.2025
191.54
07.10.2025
-1.48%
-2.83
188.73
1'200
188.74
3'100
 +37.30%
USD | US5719032022
267.98
09.10.2025
267.45
08.10.2025
+0.20%
+0.53
267.96
300
268.00
600
 -4.12%
USD | US5717481023
204.75
08.10.2025
203.84
07.10.2025
+0.45%
+0.91
204.75
1'200
204.79
8'500
 -4.03%
USD | US5732841060
636.31
08.10.2025
629.61
07.10.2025
+1.06%
+6.70
635.70
400
635.71
2'100
 +21.90%
USD | US5745991068
68.81
08.10.2025
68.53
07.10.2025
+0.41%
+0.28
68.84
1'200
68.85
11'700
 -5.57%
USD | US57636Q1040
576.44
08.10.2025
579.84
07.10.2025
-0.59%
-3.40
576.41
3'100
576.80
3'000
 +10.12%
USD | US57667L1070
33.21
09.10.2025
33.10
08.10.2025
+0.33%
+0.11
33.20
4'000
33.21
2'500
 +1.19%
USD | US5797802064
65.81
08.10.2025
65.62
07.10.2025
+0.29%
+0.19
65.82
13'700
65.83
100
 -13.93%
USD | US5801351017
294.40
08.10.2025
296.32
07.10.2025
-0.65%
-1.92
294.43
6'800
294.44
600
 +2.22%
USD | US58155Q1031
755.75
08.10.2025
750.13
07.10.2025
+0.75%
+5.62
755.24
900
755.25
1'000
 +31.62%
USD | IE00BTN1Y115
97.87
08.10.2025
98.33
07.10.2025
-0.47%
-0.46
97.88
45'200
97.89
1'700
 +23.10%
USD | US58933Y1055
86.40
08.10.2025
87.61
07.10.2025
-1.38%
-1.21
86.42
72'300
86.44
4'300
 -11.93%
USD | US30303M1027
717.84
09.10.2025
713.08
08.10.2025
+0.67%
+4.76
717.66
100
717.81
400
 +21.79%
USD | US59156R1086
82.03
08.10.2025
82.75
07.10.2025
-0.87%
-0.72
82.03
13'100
82.04
5'700
 +1.06%
USD | US5926881054
1'328.53
08.10.2025
1'309.12
07.10.2025
+1.48%
+19.41
1'328.76
300
1'328.77
700
 +6.98%
USD | US5529531015
32.32
08.10.2025
33.12
07.10.2025
-2.42%
-0.80
32.33
600
32.34
19'900
 -4.42%
USD | US5950171042
66.92
09.10.2025
64.96
08.10.2025
+3.02%
+1.96
66.95
1'300
66.96
100
 +13.27%
USD | US5951121038
196.54
09.10.2025
185.69
08.10.2025
+5.84%
+10.85
196.55
100
196.58
300
 +120.64%
USD | US5949181045
524.85
09.10.2025
523.98
08.10.2025
+0.17%
+0.87
524.81
400
524.85
100
 +24.31%
USD | US59522J1034
135.85
08.10.2025
136.22
07.10.2025
-0.27%
-0.37
135.82
2'400
135.84
2'300
 -11.87%
USD | US60770K1079
27.92
09.10.2025
27.34
08.10.2025
+2.12%
+0.58
27.92
800
27.93
30'700
 -34.25%
USD | US6081901042
122.25
08.10.2025
122.58
07.10.2025
-0.27%
-0.33
122.20
400
122.21
500
 +2.90%
USD | US60855R1005
202.92
08.10.2025
203.26
07.10.2025
-0.17%
-0.34
202.92
2'000
203.03
13'300
 -30.16%
USD | US60871R2094
45.60
08.10.2025
46.18
07.10.2025
-1.26%
-0.58
45.59
26'200
45.60
4'300
 -19.43%
USD | US6092071058
61.66
09.10.2025
62.60
08.10.2025
-1.50%
-0.94
61.64
3'600
61.66
7'600
 +4.80%
USD | US6098391054
980.90
09.10.2025
945.49
08.10.2025
+3.75%
+35.41
980.56
400
981.78
2'200
 +59.79%
USD | US61174X1090
68.73
09.10.2025
68.15
08.10.2025
+0.85%
+0.58
68.72
8'500
68.74
10'000
 +29.66%
USD | US6153691059
490.09
08.10.2025
488.43
07.10.2025
+0.34%
+1.66
490.09
400
490.26
900
 +3.18%
USD | US6174464486
155.65
08.10.2025
155.97
07.10.2025
-0.21%
-0.32
155.66
16'300
155.67
3'800
 +24.06%
USD | US61945C1036
34.79
08.10.2025
35.41
07.10.2025
-1.75%
-0.62
34.79
20'200
34.80
2'600
 +44.06%
USD | US6200763075
462.26
08.10.2025
458.50
07.10.2025
+0.82%
+3.76
462.41
3'900
462.42
900
 -0.81%
USD | US55354G1004
566.94
08.10.2025
569.11
07.10.2025
-0.38%
-2.17
567.06
1'000
567.07
2'500
 -5.15%
USD | US6311031081
89.87
09.10.2025
88.44
08.10.2025
+1.62%
+1.43
89.87
700
89.88
2'800
 +14.40%
USD | US64110D1046
121.82
09.10.2025
117.99
08.10.2025
+3.25%
+3.83
121.81
300
121.83
3'800
 +1.65%
USD | US64110L1061
1'214.25
09.10.2025
1'191.06
08.10.2025
+1.95%
+23.19
1'214.26
200
1'214.73
700
 +33.63%
USD | US6516391066
88.40
08.10.2025
86.95
07.10.2025
+1.67%
+1.45
88.41
15'300
88.42
4'900
 +133.61%
USD | US65249B1098
27.02
09.10.2025
27.38
08.10.2025
-1.31%
-0.36
27.01
2'300
27.02
1'400
 -0.58%
USD | US65249B2088
30.50
09.10.2025
30.89
08.10.2025
-1.26%
-0.39
30.50
8'400
30.51
600
 +1.51%
USD | US65339F1012
84.04
08.10.2025
83.21
07.10.2025
+1.00%
+0.83
84.06
9'000
84.07
25'200
 +16.07%
USD | US6541061031
69.09
08.10.2025
68.91
07.10.2025
+0.26%
+0.18
69.09
13'400
69.10
49'000
 -8.93%
USD | US65473P1057
43.90
08.10.2025
43.59
07.10.2025
+0.71%
+0.31
43.89
4'000
43.90
53'300
 +18.58%
USD | US6556631025
234.32
09.10.2025
230.85
08.10.2025
+1.50%
+3.47
234.30
500
234.40
700
 +10.33%
USD | US6558441084
296.62
08.10.2025
295.86
07.10.2025
+0.26%
+0.76
296.62
600
296.63
6'600
 +26.06%
USD | US6658591044
130.75
09.10.2025
132.45
08.10.2025
-1.28%
-1.70
130.71
1'300
130.75
500
 +29.22%
USD | US6668071029
637.95
08.10.2025
621.63
07.10.2025
+2.63%
+16.32
638.01
700
638.02
100
 +32.46%
USD | BMG667211046
23.68
08.10.2025
23.90
07.10.2025
-0.92%
-0.22
23.68
70'600
23.69
9'000
 -7.11%
USD | US6293775085
167.52
08.10.2025
162.61
07.10.2025
+3.02%
+4.91
167.52
1'300
167.53
7'200
 +80.24%
USD | US6703461052
137.84
08.10.2025
135.80
07.10.2025
+1.50%
+2.04
137.84
12'800
137.85
2'600
 +16.36%
USD | US67066G1040
189.11
09.10.2025
185.04
08.10.2025
+2.20%
+4.07
189.08
5'900
189.09
2'400
 +37.79%
USD | US62944T1051
7'756.83
08.10.2025
7'840.11
07.10.2025
-1.06%
-83.28
7'757.07
100
7'768.33
100
 -4.14%
USD | NL0009538784
225.64
09.10.2025
219.58
08.10.2025
+2.76%
+6.06
225.51
800
225.74
3'000
 +5.64%
USD | US67103H1077
100.76
09.10.2025
101.85
08.10.2025
-1.07%
-1.09
100.73
100
100.75
400
 +28.84%
USD | US6745991058
45.04
08.10.2025
45.33
07.10.2025
-0.64%
-0.29
45.04
4'400
45.05
21'100
 -8.26%
USD | US6795801009
144.78
09.10.2025
141.36
08.10.2025
+2.42%
+3.42
144.69
900
144.78
1'600
 -19.86%
USD | US6819191064
79.63
08.10.2025
79.76
07.10.2025
-0.16%
-0.13
79.65
68'000
79.66
11'700
 -7.30%
USD | US6821891057
50.88
09.10.2025
48.17
08.10.2025
+5.63%
+2.71
50.87
100
50.88
2'700
 -23.60%
USD | US6826801036
72.38
08.10.2025
72.45
07.10.2025
-0.10%
-0.07
72.38
84'100
72.40
100
 -27.84%
USD | US68389X1054
288.63
08.10.2025
284.24
07.10.2025
+1.54%
+4.39
288.69
5'100
288.70
700
 +70.57%
USD | US68902V1070
91.25
08.10.2025
90.40
07.10.2025
+0.94%
+0.85
91.28
12'200
91.29
3'900
 -2.39%
USD | US6937181088
95.73
09.10.2025
96.68
08.10.2025
-0.98%
-0.95
95.70
800
95.75
500
 -7.06%
USD | US6951561090
213.28
08.10.2025
210.55
07.10.2025
+1.30%
+2.73
213.29
3'400
213.30
200
 -6.48%
USD | US69608A1088
183.56
09.10.2025
182.17
08.10.2025
+0.76%
+1.39
183.54
200
183.55
2'000
 +140.87%
USD | US6974351057
217.79
09.10.2025
211.04
08.10.2025
+3.20%
+6.75
217.75
100
217.80
2'000
 +15.98%
USD | US69932A2042
18.50
09.10.2025
18.51
08.10.2025
-0.05%
-0.01
18.50
2'400
18.51
5'800
 -
USD | US7010941042
753.34
08.10.2025
750.68
07.10.2025
+0.35%
+2.66
753.80
400
753.81
2'300
 +18.03%
USD | US7043261079
126.59
09.10.2025
127.02
08.10.2025
-0.34%
-0.43
126.56
200
126.59
400
 -9.41%
USD | US70432V1026
205.08
08.10.2025
203.71
07.10.2025
+0.67%
+1.37
205.05
1'600
205.06
500
 -0.61%
USD | US70450Y1038
76.13
09.10.2025
74.61
08.10.2025
+2.04%
+1.52
76.10
3'900
76.12
7'200
 -12.58%
USD | IE00BLS09M33
111.80
08.10.2025
110.66
07.10.2025
+1.03%
+1.14
111.85
10'200
111.86
19'500
 +9.96%
USD | US7134481081
138.84
09.10.2025
140.79
08.10.2025
-1.39%
-1.95
138.74
2'200
138.75
1'200
 -7.41%
USD | US7170811035
25.68
08.10.2025
26.27
07.10.2025
-2.25%
-0.59
25.67
154'200
25.69
83'000
 -0.98%
USD | US69331C1080
16.72
08.10.2025
16.20
07.10.2025
+3.21%
+0.52
16.71
28'800
16.72
205'500
 -19.72%
USD | US7181721090
155.27
08.10.2025
154.55
07.10.2025
+0.47%
+0.72
155.23
3'300
155.28
7'200
 +28.42%
USD | US7185461040
131.30
08.10.2025
132.37
07.10.2025
-0.81%
-1.07
131.31
15'100
131.32
1'200
 +16.19%
USD | US7234841010
91.95
08.10.2025
91.98
07.10.2025
-0.03%
-0.03
91.95
6'900
91.96
9'600
 +8.51%
USD | US6934751057
190.16
08.10.2025
193.81
07.10.2025
-1.88%
-3.65
190.21
8'200
190.23
100
 +0.50%
USD | US73278L1052
301.72
09.10.2025
301.09
08.10.2025
+0.21%
+0.63
301.63
1'900
301.81
300
 -11.69%
USD | US6935061076
101.59
08.10.2025
101.70
07.10.2025
-0.11%
-0.11
101.53
300
101.59
8'000
 -14.86%
USD | US69351T1060
37.29
08.10.2025
37.49
07.10.2025
-0.53%
-0.20
37.28
17'900
37.29
29'100
 +15.50%
USD | US74251V1026
81.77
09.10.2025
83.57
08.10.2025
-2.15%
-1.80
81.77
300
81.78
100
 +7.96%
USD | US7427181091
150.69
08.10.2025
152.54
07.10.2025
-1.21%
-1.85
150.68
3'500
150.69
17'100
 -9.01%
USD | US7433151039
243.06
08.10.2025
243.89
07.10.2025
-0.34%
-0.83
243.06
2'200
243.07
10'300
 +1.79%
USD | US74340W1036
115.99
08.10.2025
115.97
07.10.2025
+0.02%
+0.02
116.00
5'800
116.01
100
 +9.72%
USD | US7443201022
102.89
08.10.2025
103.71
07.10.2025
-0.79%
-0.82
102.89
2'900
102.92
800
 -12.50%
USD | US69370C1009
203.43
09.10.2025
202.26
08.10.2025
+0.58%
+1.17
203.37
400
203.46
1'300
 +10.00%
USD | US7445731067
81.80
08.10.2025
80.52
07.10.2025
+1.59%
+1.28
81.81
19'900
81.82
14'300
 -4.70%
USD | US74460D1090
293.14
08.10.2025
293.53
07.10.2025
-0.13%
-0.39
293.14
2'200
293.26
2'700
 -1.97%
USD | US7458671010
127.66
08.10.2025
129.60
07.10.2025
-1.50%
-1.94
127.69
800
127.70
17'000
 +19.01%
USD | US7475251036
167.77
09.10.2025
165.46
08.10.2025
+1.40%
+2.31
167.73
200
167.76
3'300
 +7.71%
USD | US74762E1029
443.45
08.10.2025
421.51
07.10.2025
+5.21%
+21.94
443.45
3'200
443.68
100
 +33.37%
USD | US74834L1008
180.89
08.10.2025
181.89
07.10.2025
-0.55%
-1.00
180.85
15'000
180.86
4'500
 +20.57%
USD | US7512121010
329.03
08.10.2025
324.77
07.10.2025
+1.31%
+4.26
329.00
1'500
329.01
500
 +40.61%
USD | US7547301090
165.15
08.10.2025
165.64
07.10.2025
-0.30%
-0.49
165.11
600
165.18
5'300
 +6.64%
USD | US7561091049
59.01
08.10.2025
59.63
07.10.2025
-1.04%
-0.62
59.02
24'200
59.03
21'300
 +11.65%
USD | US7588491032
71.26
09.10.2025
71.48
08.10.2025
-0.31%
-0.22
71.25
200
71.26
2'900
 -3.31%
USD | US75886F1075
563.86
09.10.2025
583.24
08.10.2025
-3.32%
-19.38
563.16
300
563.80
400
 -18.12%
USD | US7591EP1005
25.29
08.10.2025
25.73
07.10.2025
-1.71%
-0.44
25.28
38'100
25.29
100'000
 +9.40%
USD | US7607591002
225.35
08.10.2025
222.75
07.10.2025
+1.17%
+2.60
225.45
3'300
225.46
10'300
 +10.72%
USD | US7611521078
282.35
08.10.2025
283.28
07.10.2025
-0.33%
-0.93
282.43
5'400
282.44
4'500
 +23.87%
USD | US7140461093
91.77
08.10.2025
91.19
07.10.2025
+0.64%
+0.58
91.82
1'200
91.83
5'900
 -18.30%
USD | US7707001027
150.87
09.10.2025
145.00
08.10.2025
+4.05%
+5.87
150.86
300
150.87
200
 +289.16%
USD | US7739031091
348.11
08.10.2025
344.22
07.10.2025
+1.13%
+3.89
347.98
400
347.99
400
 +20.45%
USD | US7757111049
58.12
08.10.2025
57.98
07.10.2025
+0.24%
+0.14
58.12
12'000
58.13
3'000
 +25.09%
USD | US7766961061
520.00
09.10.2025
510.57
08.10.2025
+1.85%
+9.43
519.90
1'100
520.01
700
 -1.79%
USD | US7782961038
152.02
09.10.2025
150.34
08.10.2025
+1.12%
+1.68
152.00
600
152.01
200
 -0.61%
USD | US75513E1010
168.57
08.10.2025
169.27
07.10.2025
-0.41%
-0.70
168.60
5'300
168.61
3'100
 +46.28%
USD | LR0008862868
308.31
08.10.2025
314.75
07.10.2025
-2.05%
-6.44
308.41
2'200
308.42
1'200
 +36.44%
USD | US78409V1044
482.43
08.10.2025
481.22
07.10.2025
+0.25%
+1.21
482.18
3'200
482.19
2'200
 -3.38%
USD | US79466L3024
240.43
08.10.2025
239.74
07.10.2025
+0.29%
+0.69
240.37
800
240.39
15'200
 -28.29%
USD | US78410G1040
187.61
09.10.2025
188.53
08.10.2025
-0.49%
-0.92
187.55
1'500
187.61
200
 -7.49%
USD | IE00BKVD2N49
224.35
09.10.2025
225.01
08.10.2025
-0.29%
-0.66
224.31
3'400
224.47
600
 +160.70%
USD | US8168511090
93.36
08.10.2025
94.01
07.10.2025
-0.69%
-0.65
93.38
53'300
93.39
900
 +7.17%
USD | US81762P1021
914.32
08.10.2025
904.24
07.10.2025
+1.11%
+10.08
913.82
100
913.95
1'200
 -14.70%
USD | US8243481061
337.57
08.10.2025
337.00
07.10.2025
+0.17%
+0.57
337.52
200
337.73
2'800
 -0.86%
USD | US83088M1027
76.10
09.10.2025
74.34
08.10.2025
+2.37%
+1.76
76.09
200
76.10
100
 -16.17%
USD | AN8068571086
33.97
08.10.2025
34.41
07.10.2025
-1.28%
-0.44
33.97
112'400
33.98
15'000
 -10.25%
USD | US8288061091
178.23
08.10.2025
178.92
07.10.2025
-0.39%
-0.69
178.22
3'200
178.23
2'600
 +3.90%
USD | IE00028FXN24
43.30
08.10.2025
41.18
07.10.2025
+5.15%
+2.12
43.30
51'700
43.31
51'800
 -23.54%
USD | US8330341012
339.25
08.10.2025
336.84
07.10.2025
+0.72%
+2.41
339.38
6'700
339.44
500
 -0.78%
USD | US83444M1018
72.43
08.10.2025
72.16
07.10.2025
+0.37%
+0.27
72.40
13'700
72.41
4'400
 +9.23%
USD | US8425871071
96.18
08.10.2025
96.42
07.10.2025
-0.25%
-0.24
96.18
100
96.20
15'400
 +17.13%
USD | US8447411088
32.45
08.10.2025
32.39
07.10.2025
+0.19%
+0.06
32.46
12'000
32.47
1'200
 -3.66%
USD | US8552441094
80.04
09.10.2025
81.29
08.10.2025
-1.54%
-1.25
80.00
900
80.01
300
 -10.92%
USD | US8574771031
116.69
08.10.2025
116.89
07.10.2025
-0.17%
-0.20
116.67
4'300
116.70
9'500
 +19.09%
USD | US8581191009
146.55
09.10.2025
142.73
08.10.2025
+2.68%
+3.82
146.52
100
146.56
500
 +25.12%
USD | IE00BFY8C754
242.33
08.10.2025
241.56
07.10.2025
+0.32%
+0.77
242.33
2'700
242.34
2'600
 +17.51%
USD | US8545021011
72.74
08.10.2025
73.19
07.10.2025
-0.61%
-0.45
72.73
4'600
72.74
2'700
 -8.84%
USD | US8636671013
375.29
08.10.2025
369.24
07.10.2025
+1.64%
+6.05
375.36
4'100
375.37
3'300
 +2.55%
USD | US86800U3023
58.68
09.10.2025
55.07
08.10.2025
+6.56%
+3.61
58.66
300
58.68
10'700
 +80.68%
USD | US87165B1035
70.97
08.10.2025
70.90
07.10.2025
+0.10%
+0.07
70.96
3'300
70.97
3'400
 +9.08%
USD | US8716071076
489.36
09.10.2025
477.83
08.10.2025
+2.41%
+11.53
489.16
500
489.35
100
 -1.55%
USD | US8718291078
78.76
08.10.2025
79.95
07.10.2025
-1.49%
-1.19
78.74
200
78.76
16'700
 +4.56%
USD | US74144T1088
105.82
09.10.2025
105.78
08.10.2025
+0.04%
+0.04
105.82
400
105.88
2'900
 -6.46%
USD | US8725901040
226.58
09.10.2025
227.68
08.10.2025
-0.48%
-1.10
226.51
100
226.58
1'500
 +3.15%
USD | US8740541094
258.07
09.10.2025
260.50
08.10.2025
-0.93%
-2.43
258.02
200
258.15
700
 +41.51%
USD | US8760301072
116.81
08.10.2025
115.26
07.10.2025
+1.34%
+1.55
116.81
1'600
116.85
900
 +76.43%
USD | US87612G1013
168.49
08.10.2025
166.44
07.10.2025
+1.23%
+2.05
168.53
1'900
168.54
1'000
 -6.76%
USD | US87612E1064
90.38
08.10.2025
89.27
07.10.2025
+1.24%
+1.11
90.37
2'200
90.38
23'400
 -33.96%
USD | IE000IVNQZ81
224.43
08.10.2025
222.07
07.10.2025
+1.06%
+2.36
224.43
5'800
224.50
300
 +55.33%
USD | US8793601050
588.01
08.10.2025
588.57
07.10.2025
-0.10%
-0.56
588.17
5'100
588.18
500
 +26.81%
USD | US8807701029
144.60
09.10.2025
140.14
08.10.2025
+3.18%
+4.46
144.54
1'600
144.61
2'100
 +11.29%
USD | US88160R1014
438.69
09.10.2025
433.09
08.10.2025
+1.29%
+5.60
438.65
1'200
438.71
100
 +7.24%
USD | US8825081040
181.60
09.10.2025
177.05
08.10.2025
+2.57%
+4.55
181.57
700
181.59
100
 -5.58%
USD | US8832031012
86.22
08.10.2025
85.03
07.10.2025
+1.40%
+1.19
86.22
1'700
86.23
2'900
 +11.16%
USD | US1344291091
30.49
09.10.2025
31.11
08.10.2025
-1.99%
-0.62
30.48
15'200
30.49
1'600
 -25.72%
USD | US1255231003
306.76
08.10.2025
307.14
07.10.2025
-0.12%
-0.38
306.64
500
306.76
1'300
 +11.23%
USD | US5007541064
25.08
09.10.2025
25.42
08.10.2025
-1.34%
-0.34
25.05
40'200
25.06
500
 -17.23%
USD | US88339J1051
54.07
09.10.2025
53.49
08.10.2025
+1.08%
+0.58
54.06
13'300
54.07
1'600
 -54.49%
USD | US8835561023
536.19
08.10.2025
539.17
07.10.2025
-0.55%
-2.98
536.29
400
536.30
1'300
 +3.64%
USD | US8725401090
140.71
08.10.2025
142.66
07.10.2025
-1.37%
-1.95
140.69
11'600
140.72
400
 +18.09%
USD | US87256C1018
194.15
08.10.2025
197.96
07.10.2025
-1.92%
-3.81
194.25
3'100
194.26
12'800
 +39.30%
USD | US8923561067
53.92
09.10.2025
53.71
08.10.2025
+0.39%
+0.21
53.91
5'300
53.92
1'500
 +1.23%
USD | IE00BK9ZQ967
426.37
08.10.2025
423.11
07.10.2025
+0.77%
+3.26
426.55
900
426.56
300
 +14.56%
USD | US8936411003
1'285.85
08.10.2025
1'284.38
07.10.2025
+0.11%
+1.47
1'285.18
100
1'285.19
600
 +1.35%
USD | US89417E1091
282.76
08.10.2025
284.97
07.10.2025
-0.78%
-2.21
282.78
2'400
282.79
2'200
 +18.30%
USD | US8962391004
80.47
09.10.2025
79.30
08.10.2025
+1.48%
+1.17
80.46
1'200
80.47
2'200
 +12.23%
USD | US89832Q1094
44.14
08.10.2025
45.20
07.10.2025
-2.35%
-1.06
44.15
43'800
44.16
4'800
 +4.20%
USD | US88262P1021
952.92
08.10.2025
959.61
07.10.2025
-0.70%
-6.69
952.91
1'200
952.92
500
 -13.23%
USD | US9022521051
517.57
08.10.2025
485.73
07.10.2025
+6.56%
+31.84
518.00
100
518.01
800
 -15.77%
USD | US9024941034
52.42
08.10.2025
54.21
07.10.2025
-3.30%
-1.79
52.40
29'300
52.42
28'600
 -5.62%
USD | US90353T1007
99.28
08.10.2025
97.80
07.10.2025
+1.51%
+1.48
99.30
24'700
99.31
2'200
 +62.14%
USD | US9026531049
36.25
08.10.2025
36.13
07.10.2025
+0.33%
+0.12
36.26
40'600
36.27
2'100
 -16.77%
USD | US90384S3031
565.81
09.10.2025
556.77
08.10.2025
+1.62%
+9.04
565.73
100
565.80
100
 +28.01%
USD | US9078181081
232.65
08.10.2025
231.86
07.10.2025
+0.34%
+0.79
232.70
4'000
232.71
6'300
 +1.68%
USD | US9100471096
98.09
09.10.2025
96.65
08.10.2025
+1.49%
+1.44
98.10
300
98.12
3'000
 -0.46%
USD | US9113631090
994.37
08.10.2025
988.59
07.10.2025
+0.58%
+5.78
995.15
2'700
995.45
200
 +40.34%
USD | US91324P1021
369.92
08.10.2025
363.66
07.10.2025
+1.72%
+6.26
369.98
400
370.01
600
 -28.11%
USD | US9139031002
205.20
08.10.2025
209.70
07.10.2025
-2.15%
-4.50
205.20
1'200
205.26
10'800
 +16.88%
USD | US9029733048
46.99
08.10.2025
47.50
07.10.2025
-1.07%
-0.51
46.99
16'200
47.00
13'000
 -0.69%
USD | US9113121068
86.25
08.10.2025
85.98
07.10.2025
+0.31%
+0.27
86.26
14'700
86.27
19'100
 -31.82%
USD | US91913Y1001
162.44
08.10.2025
163.17
07.10.2025
-0.45%
-0.73
162.38
500
162.47
3'600
 +33.10%
USD | US92276F1003
68.00
08.10.2025
68.85
07.10.2025
-1.23%
-0.85
68.01
12'100
68.02
800
 +16.91%
USD | US92338C1036
104.00
08.10.2025
104.84
07.10.2025
-0.80%
-0.84
104.04
3'400
104.05
6'400
 +2.94%
USD | US92343E1029
267.88
09.10.2025
270.29
08.10.2025
-0.89%
-2.41
267.73
200
267.89
200
 +30.60%
USD | US92345Y1064
243.48
09.10.2025
246.09
08.10.2025
-1.06%
-2.61
243.40
200
243.49
100
 -10.65%
USD | US92343V1044
41.32
08.10.2025
41.40
07.10.2025
-0.19%
-0.08
41.33
66'700
41.34
11'700
 +3.53%
USD | US92532F1003
421.15
09.10.2025
410.28
08.10.2025
+2.65%
+10.87
421.15
100
421.47
200
 +1.88%
USD | US92556V1061
9.97
09.10.2025
10.14
08.10.2025
-1.68%
-0.17
9.96
8'400
9.97
11'600
 -18.55%
USD | US9256521090
31.43
08.10.2025
31.99
07.10.2025
-1.75%
-0.56
31.41
15'400
31.43
49'700
 +9.52%
USD | US92826C8394
351.36
08.10.2025
352.42
07.10.2025
-0.30%
-1.06
351.27
1'800
351.40
13'500
 +11.51%
USD | US92840M1027
206.55
08.10.2025
199.62
07.10.2025
+3.47%
+6.93
206.45
100
206.46
4'700
 +44.79%
USD | US9291601097
304.43
08.10.2025
300.90
07.10.2025
+1.17%
+3.53
304.55
200
304.56
100
 +16.98%
USD | US0844231029
77.84
08.10.2025
77.77
07.10.2025
+0.09%
+0.07
77.81
600
77.84
24'900
 +32.89%
USD | US9311421039
102.90
08.10.2025
103.24
07.10.2025
-0.33%
-0.34
102.92
9'100
102.93
800
 +14.27%
USD | US2546871060
111.89
08.10.2025
112.53
07.10.2025
-0.57%
-0.64
111.88
1'200
111.89
36'300
 +1.06%
USD | US9344231041
17.89
09.10.2025
18.60
08.10.2025
-3.82%
-0.71
17.88
30'600
17.89
300
 +75.97%
USD | US94106L1098
219.98
08.10.2025
217.56
07.10.2025
+1.11%
+2.42
220.00
4'300
220.01
1'400
 +7.82%
USD | US9418481035
327.65
08.10.2025
318.35
07.10.2025
+2.92%
+9.30
327.97
600
327.98
300
 -14.19%
USD | US92939U1060
114.59
08.10.2025
115.20
07.10.2025
-0.53%
-0.61
114.60
1'300
114.61
2'200
 +22.50%
USD | US9497461015
79.73
08.10.2025
81.14
07.10.2025
-1.74%
-1.41
79.74
41'400
79.75
3'400
 +15.52%
USD | US95040Q1040
169.14
08.10.2025
173.00
07.10.2025
-2.23%
-3.86
169.14
3'000
169.16
2'100
 +37.27%
USD | US9553061055
267.93
08.10.2025
265.97
07.10.2025
+0.74%
+1.96
267.83
1'700
267.84
6'000
 -18.80%
USD | US9581021055
121.18
09.10.2025
119.93
08.10.2025
+1.04%
+1.25
121.22
2'900
121.24
2'600
 +170.05%
USD | US9297401088
199.47
08.10.2025
197.80
07.10.2025
+0.84%
+1.67
199.38
600
199.43
1'800
 +4.33%
USD | US9621661043
24.70
08.10.2025
24.42
07.10.2025
+1.15%
+0.28
24.70
31'200
24.71
12'500
 -13.25%
USD | US9694571004
63.50
08.10.2025
63.97
07.10.2025
-0.73%
-0.47
63.49
10'500
63.50
25'100
 +18.20%
USD | US9699041011
191.11
08.10.2025
189.06
07.10.2025
+1.08%
+2.05
191.18
100
191.19
3'200
 +2.10%
USD | IE00BDB6Q211
343.76
09.10.2025
349.93
08.10.2025
-1.76%
-6.17
343.51
500
343.78
500
 +11.71%
USD | US98138H1014
238.25
09.10.2025
233.17
08.10.2025
+2.18%
+5.08
238.19
600
238.24
100
 -9.63%
USD | US3848021040
967.19
08.10.2025
958.82
07.10.2025
+0.87%
+8.37
966.53
200
966.54
100
 -9.03%
USD | US9831341071
121.57
09.10.2025
122.91
08.10.2025
-1.09%
-1.34
121.58
100
121.61
2'900
 +42.65%
USD | US98389B1008
81.85
09.10.2025
81.85
08.10.2025
0.00%
0.00
81.84
700
81.85
4'900
 +21.22%
USD | US98419M1009
148.19
08.10.2025
148.13
07.10.2025
+0.04%
+0.06
148.23
9'500
148.24
7'100
 +27.68%
USD | US9884981013
146.03
08.10.2025
146.72
07.10.2025
-0.47%
-0.69
146.06
200
146.07
300
 +9.36%
USD | US9892071054
307.28
09.10.2025
296.64
08.10.2025
+3.59%
+10.64
306.88
700
307.44
500
 -23.19%
USD | US98956P1021
98.36
08.10.2025
99.06
07.10.2025
-0.71%
-0.70
98.40
4'000
98.41
8'000
 -6.22%
USD | US98978V1035
143.49
08.10.2025
142.77
07.10.2025
+0.50%
+0.72
143.52
2'100
143.53
22'600
 -12.37%