Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.01.2026
-
15:54:19
|
Tageshoch
28.01.2026 -
15:45:09
|
Tagestief
28.01.2026 -
15:36:24
|
YTD % |
|---|---|---|---|
|
26'145.36
+205.62
(
+0.79% )
|
26'165.08
|
26'088.69
|
+3.55%
|
Trends des NASDAQ 100
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Seagate Hldgs Rg | |
428.76 |
+15.42%
+57.32
|
15:54:19 |
| Intel Rg | |
48.05 |
+9.38%
+4.12
|
15:54:18 |
| Texas Instrument Rg | |
212.85 |
+8.25%
+16.22
|
15:54:18 |
| Western Digital Rg | |
268.48 |
+6.26%
+15.82
|
15:54:17 |
| Microchip Tech Rg | |
79.76 |
+6.12%
+4.60
|
15:54:18 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
103.16 |
-1.70%
-1.78
|
15:54:17 | |
| |
756.17 |
-1.96%
-15.08
|
15:54:04 | |
| |
360.46 |
-2.39%
-8.81
|
15:54:04 | |
| |
67.93 |
-2.57%
-1.79
|
15:54:11 | |
| |
111.81 |
-2.67%
-3.07
|
15:54:16 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
190.24 |
-0.51%
-0.97
|
15:45:22 | 24.00 | |
|
|
685.00 |
-1.40%
-9.75
|
15:52:10 | 36.00 | |
|
|
246.73 |
+0.49%
+1.21
|
15:52:11 | 37.00 | |
|
|
185.85 |
-0.08%
-0.15
|
15:53:40 | 45.00 | |
|
|
160.975 |
-1.02%
-1.665
|
15:54:08 | 65.00 |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
190.24 |
-0.51%
-0.97
|
15:45:22 | - | |
|
|
685.00 |
-1.40%
-9.75
|
15:52:10 | - | |
|
|
246.73 |
+0.49%
+1.21
|
15:52:11 | - | |
|
|
185.85 |
-0.08%
-0.15
|
15:53:40 | - | |
|
|
160.975 |
-1.02%
-1.665
|
15:54:08 | - |