Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.08.2026
-
23:16:01
|
Tageshoch
07.08.2026 -
21:59:23
|
Tagestief
07.08.2026 -
16:12:38
|
YTD % |
|---|---|---|---|
|
29'722.30
+348.97
(
+1.19% )
|
29'747.15
|
29'452.71
|
+17.71%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
29'722.30
07.08.2026
|
29'373.33
06.08.2026
|
+1.19%
+348.97
|
-
-
|
-
-
|
+17.71% |
|
USD | US00724F1012
|
265.21
08.08.2026
|
260.24
07.08.2026
|
+1.91%
+4.97
|
265.15
800
|
265.18
160
|
-25.64% |
|
USD | US0079031078
|
483.36
08.08.2026
|
489.28
07.08.2026
|
-1.21%
-5.92
|
483.27
1'200
|
483.49
300
|
+128.46% |
|
USD | US0090661010
|
178.07
08.08.2026
|
151.64
07.08.2026
|
+17.43%
+26.43
|
178.00
2'200
|
178.09
800
|
+11.73% |
|
USD | US02043Q1076
|
219.20
08.08.2026
|
216.12
07.08.2026
|
+1.43%
+3.08
|
219.19
80
|
219.22
160
|
-45.65% |
|
USD | US02079K1079
|
353.47
08.08.2026
|
356.62
07.08.2026
|
-0.88%
-3.15
|
353.39
400
|
353.46
80
|
+13.65% |
|
USD | US02079K3059
|
354.30
08.08.2026
|
357.75
07.08.2026
|
-0.96%
-3.45
|
354.22
760
|
354.28
200
|
+14.30% |
|
USD | US0255371017
|
125.73
08.08.2026
|
125.26
07.08.2026
|
+0.38%
+0.47
|
125.71
1'000
|
125.72
100
|
+8.63% |
|
USD | US0231351067
|
274.48
08.08.2026
|
272.26
07.08.2026
|
+0.82%
+2.22
|
274.41
600
|
274.46
100
|
+17.95% |
|
USD | US0311621009
|
410.945
08.08.2026
|
404.85
07.08.2026
|
+1.51%
+6.095
|
410.82
520
|
411.00
200
|
+23.69% |
|
USD | US0326541051
|
389.93
08.08.2026
|
377.31
07.08.2026
|
+3.34%
+12.62
|
389.81
120
|
389.91
40
|
+39.13% |
|
USD | US0378331005
|
313.33
08.08.2026
|
312.41
07.08.2026
|
+0.29%
+0.92
|
313.23
40
|
313.26
80
|
+14.92% |
|
USD | US0382221051
|
539.14
08.08.2026
|
527.48
07.08.2026
|
+2.21%
+11.66
|
538.72
80
|
539.39
1'880
|
+105.25% |
|
USD | US03831W1080
|
346.80
08.08.2026
|
335.67
07.08.2026
|
+3.32%
+11.13
|
346.51
280
|
346.70
40
|
-50.18% |
|
USD | US0420682058
|
282.57
08.08.2026
|
286.68
07.08.2026
|
-1.43%
-4.11
|
282.44
300
|
282.75
100
|
+162.26% |
|
USD | USN070592100
|
1'740.99
08.08.2026
|
1'704.37
07.08.2026
|
+2.15%
+36.62
|
1'740.57
40
|
1'742.01
120
|
+59.31% |
|
USD | US04626A1034
|
334.17
08.08.2026
|
331.50
07.08.2026
|
+0.81%
+2.67
|
333.33
100
|
334.35
200
|
+99.27% |
|
USD | US0527691069
|
249.08
08.08.2026
|
242.47
07.08.2026
|
+2.73%
+6.61
|
249.09
400
|
249.11
300
|
-18.09% |
|
USD | US0530151036
|
271.32
08.08.2026
|
273.51
07.08.2026
|
-0.80%
-2.19
|
271.24
300
|
271.35
300
|
+6.33% |
|
USD | US05464C1018
|
571.01
08.08.2026
|
522.46
07.08.2026
|
+9.29%
+48.55
|
571.00
40
|
571.01
40
|
-8.01% |
|
USD | US05722G1004
|
61.55
08.08.2026
|
62.75
07.08.2026
|
-1.91%
-1.20
|
61.55
16'500
|
61.57
100
|
+37.79% |
|
USD | US09857L1089
|
214.42
08.08.2026
|
207.39
07.08.2026
|
+3.39%
+7.03
|
214.39
100
|
214.41
10
|
-3.19% |
|
USD | US11135F1012
|
427.76
08.08.2026
|
420.565
07.08.2026
|
+1.71%
+7.195
|
427.48
800
|
427.75
240
|
+21.52% |
|
USD | US1273871087
|
339.24
08.08.2026
|
338.42
07.08.2026
|
+0.24%
+0.82
|
339.11
160
|
339.24
840
|
+8.27% |
|
USD | US1729081059
|
203.05
08.08.2026
|
202.15
07.08.2026
|
+0.45%
+0.90
|
202.98
2'200
|
203.06
800
|
+7.49% |
|
USD | US17275R1023
|
121.43
08.08.2026
|
120.88
07.08.2026
|
+0.45%
+0.55
|
121.42
200
|
121.43
17'500
|
+56.93% |
|
USD | US21037T1097
|
269.89
08.08.2026
|
261.10
07.08.2026
|
+3.37%
+8.79
|
269.78
120
|
270.00
360
|
-26.09% |
|
USD | GB00BDCPN049
|
108.29
08.08.2026
|
108.25
07.08.2026
|
+0.04%
+0.04
|
108.25
2'800
|
108.28
100
|
+19.35% |
|
USD | US20030N1019
|
25.36
08.08.2026
|
25.17
07.08.2026
|
+0.75%
+0.19
|
25.35
3'300
|
25.36
4'100
|
-10.31% |
|
USD | US2172041061
|
29.66
08.08.2026
|
29.01
07.08.2026
|
+2.24%
+0.65
|
29.65
7'000
|
29.66
35'000
|
-25.90% |
|
USD | US21873S1087
|
90.67
08.08.2026
|
85.33
07.08.2026
|
+6.26%
+5.34
|
90.64
1'000
|
90.67
2'500
|
+19.16% |
|
USD | US22160K1051
|
947.82
08.08.2026
|
949.15
07.08.2026
|
-0.14%
-1.33
|
947.62
160
|
947.79
40
|
+10.07% |
|
USD | US22788C1053
|
214.42
08.08.2026
|
207.39
07.08.2026
|
+3.39%
+7.03
|
214.38
2'600
|
214.39
5'000
|
+76.97% |
|
USD | US1264081035
|
50.27
08.08.2026
|
50.70
07.08.2026
|
-0.85%
-0.43
|
50.25
5'700
|
50.26
1'400
|
+39.86% |
|
USD | US23804L1035
|
233.93
08.08.2026
|
229.29
07.08.2026
|
+2.02%
+4.64
|
233.89
100
|
234.00
200
|
+68.61% |
|
USD | US2521311074
|
84.75
08.08.2026
|
83.02
07.08.2026
|
+2.08%
+1.73
|
84.74
1'800
|
84.75
800
|
+25.09% |
|
USD | US25278X1090
|
188.04
08.08.2026
|
189.63
07.08.2026
|
-0.84%
-1.59
|
187.92
200
|
188.12
200
|
+26.14% |
|
USD | US25809K1051
|
216.26
08.08.2026
|
213.26
07.08.2026
|
+1.41%
+3.00
|
216.11
200
|
216.23
900
|
-5.84% |
|
USD | US30161N1019
|
45.61
08.08.2026
|
45.32
07.08.2026
|
+0.64%
+0.29
|
45.61
7'900
|
45.62
2'700
|
+3.97% |
|
USD | US3119001044
|
51.84
08.08.2026
|
50.80
07.08.2026
|
+2.05%
+1.04
|
51.82
900
|
51.83
12'700
|
+26.59% |
|
USD | NL0015001FS8
|
66.51
08.08.2026
|
65.39
07.08.2026
|
+1.71%
+1.12
|
66.49
100
|
66.51
4'700
|
+1.21% |
|
USD | US34959E1091
|
159.64
08.08.2026
|
160.11
07.08.2026
|
-0.29%
-0.47
|
159.56
300
|
159.66
300
|
+101.62% |
|
USD | US36266G1076
|
71.77
08.08.2026
|
70.31
07.08.2026
|
+2.08%
+1.46
|
71.76
1'200
|
71.78
3'200
|
-14.28% |
|
USD | US3755581036
|
133.21
08.08.2026
|
130.86
07.08.2026
|
+1.80%
+2.35
|
133.18
9'500
|
133.19
1'900
|
+6.62% |
|
USD | US43849R1059
|
168.51
08.08.2026
|
156.47
07.08.2026
|
+7.69%
+12.04
|
168.36
100
|
168.60
100
|
- |
|
USD | US4385162056
|
246.21
08.08.2026
|
240.74
07.08.2026
|
+2.27%
+5.47
|
246.11
200
|
246.23
800
|
+23.40% |
|
USD | US45168D1046
|
586.67
08.08.2026
|
590.00
07.08.2026
|
-0.56%
-3.33
|
586.66
120
|
586.78
80
|
-12.79% |
|
USD | US4581401001
|
101.65
08.08.2026
|
99.81
07.08.2026
|
+1.84%
+1.84
|
101.65
1'400
|
101.67
100
|
+170.49% |
|
USD | US4612021034
|
325.25
08.08.2026
|
321.91
07.08.2026
|
+1.04%
+3.34
|
325.17
160
|
325.26
160
|
-51.40% |
|
USD | US46120E6023
|
378.81
08.08.2026
|
373.71
07.08.2026
|
+1.36%
+5.10
|
378.71
2'240
|
378.79
80
|
-34.02% |
|
USD | US49271V1008
|
30.01
08.08.2026
|
30.37
07.08.2026
|
-1.19%
-0.36
|
30.00
31'100
|
30.01
400
|
+8.43% |
|
USD | US4824801009
|
198.11
08.08.2026
|
193.22
07.08.2026
|
+2.53%
+4.89
|
198.10
70
|
198.11
1'100
|
+59.02% |
|
USD | US5128073062
|
311.35
08.08.2026
|
305.77
07.08.2026
|
+1.82%
+5.58
|
310.99
500
|
311.38
100
|
+78.62% |
|
USD | IE000S9YS762
|
489.98
08.08.2026
|
490.11
07.08.2026
|
-0.03%
-0.13
|
489.78
1'280
|
490.00
520
|
+14.94% |
|
USD | US55024U1097
|
890.17
08.08.2026
|
838.06
07.08.2026
|
+6.22%
+52.11
|
890.00
80
|
890.99
1'160
|
+127.37% |
|
USD | US5719032022
|
353.91
08.08.2026
|
359.67
07.08.2026
|
-1.60%
-5.76
|
353.83
360
|
353.99
160
|
+15.93% |
|
USD | US5738741041
|
218.72
08.08.2026
|
210.54
07.08.2026
|
+3.89%
+8.18
|
218.50
1'300
|
218.72
400
|
+147.75% |
|
USD | US58733R1023
|
1'820.69
08.08.2026
|
1'830.00
07.08.2026
|
-0.51%
-9.31
|
1'819.40
10
|
1'819.99
60
|
-9.15% |
|
USD | US30303M1027
|
592.10
08.08.2026
|
589.90
07.08.2026
|
+0.37%
+2.20
|
591.58
280
|
591.89
440
|
-10.63% |
|
USD | US5950171042
|
84.69
08.08.2026
|
74.36
07.08.2026
|
+13.89%
+10.33
|
84.66
700
|
84.68
600
|
+16.70% |
|
USD | US5951121038
|
877.57
08.08.2026
|
881.47
07.08.2026
|
-0.44%
-3.90
|
877.92
80
|
878.22
360
|
+208.84% |
|
USD | US5949181045
|
499.99
08.08.2026
|
499.86
07.08.2026
|
+0.03%
+0.13
|
499.69
40
|
499.83
40
|
+3.36% |
|
USD | US6092071058
|
62.61
08.08.2026
|
62.75
07.08.2026
|
-0.22%
-0.14
|
62.60
2'500
|
62.61
1'200
|
+16.57% |
|
USD | US6098391054
|
1'401.54
08.08.2026
|
1'359.08
07.08.2026
|
+3.12%
+42.46
|
1'399.68
10
|
1'401.31
180
|
+49.95% |
|
USD | US61174X1090
|
90.36
08.08.2026
|
94.16
07.08.2026
|
-4.04%
-3.80
|
90.31
300
|
90.37
300
|
+22.81% |
|
USD | NL0009805522
|
187.97
08.08.2026
|
189.88
07.08.2026
|
-1.01%
-1.91
|
187.83
100
|
187.97
200
|
+126.84% |
|
USD | US64110L1061
|
74.14
08.08.2026
|
73.69
07.08.2026
|
+0.61%
+0.45
|
74.11
3'700
|
74.12
2'400
|
-21.41% |
|
USD | US67066G1040
|
223.96
08.08.2026
|
218.99
07.08.2026
|
+2.27%
+4.97
|
223.90
100
|
223.94
100
|
+17.42% |
|
USD | NL0009538784
|
239.71
08.08.2026
|
231.78
07.08.2026
|
+3.42%
+7.93
|
239.71
100
|
239.98
1'000
|
+6.78% |
|
USD | US67103H1077
|
93.53
08.08.2026
|
93.37
07.08.2026
|
+0.17%
+0.16
|
93.50
1'700
|
93.51
500
|
+2.37% |
|
USD | US6795801009
|
216.36
08.08.2026
|
211.41
07.08.2026
|
+2.34%
+4.95
|
216.31
100
|
216.39
400
|
+34.83% |
|
USD | US6937181088
|
133.11
08.08.2026
|
132.06
07.08.2026
|
+0.80%
+1.05
|
133.07
300
|
133.10
1'900
|
+20.59% |
|
USD | US69608A1088
|
172.01
08.08.2026
|
155.92
07.08.2026
|
+10.32%
+16.09
|
172.00
100
|
172.02
1'700
|
-12.28% |
|
USD | US6974351057
|
363.86
08.08.2026
|
359.49
07.08.2026
|
+1.22%
+4.37
|
363.76
900
|
363.89
300
|
+95.16% |
|
USD | US7043261079
|
120.04
08.08.2026
|
120.13
07.08.2026
|
-0.07%
-0.09
|
120.03
200
|
120.07
300
|
+7.09% |
|
USD | US70450Y1038
|
59.07
08.08.2026
|
59.78
07.08.2026
|
-1.19%
-0.71
|
59.05
700
|
59.06
1'100
|
+2.40% |
|
USD | US7223041028
|
91.76
08.08.2026
|
90.85
07.08.2026
|
+1.00%
+0.91
|
91.76
100
|
91.77
1'800
|
-19.88% |
|
USD | US7134481081
|
139.02
08.08.2026
|
138.44
07.08.2026
|
+0.42%
+0.58
|
139.00
300
|
139.03
100
|
-3.54% |
|
USD | US7475251036
|
167.86
08.08.2026
|
160.39
07.08.2026
|
+4.66%
+7.47
|
167.80
200
|
167.82
200
|
-6.23% |
|
USD | US75886F1075
|
784.36
08.08.2026
|
772.11
07.08.2026
|
+1.59%
+12.25
|
784.12
240
|
784.36
720
|
+0.03% |
|
USD | US7731211089
|
82.83
08.08.2026
|
75.67
07.08.2026
|
+9.46%
+7.16
|
82.82
100
|
82.85
1'600
|
+8.47% |
|
USD | US7766961061
|
402.25
08.08.2026
|
397.08
07.08.2026
|
+1.30%
+5.17
|
402.17
80
|
402.24
240
|
-10.79% |
|
USD | US7782961038
|
255.23
08.08.2026
|
254.31
07.08.2026
|
+0.36%
+0.92
|
255.16
600
|
255.21
200
|
+41.17% |
|
USD | US80004C2008
|
1'212.21
08.08.2026
|
1'258.58
07.08.2026
|
-3.68%
-46.37
|
1'212.18
40
|
1'212.81
40
|
+430.20% |
|
USD | IE00BKVD2N49
|
812.76
08.08.2026
|
852.95
07.08.2026
|
-4.71%
-40.19
|
812.30
240
|
812.70
40
|
+209.72% |
|
USD | CA82509L1076
|
151.57
08.08.2026
|
147.44
07.08.2026
|
+2.80%
+4.13
|
151.53
500
|
151.58
200
|
-8.41% |
|
USD | US84615Q1031
|
133.11
08.08.2026
|
114.92
07.08.2026
|
+15.83%
+18.19
|
133.15
300
|
133.30
4'200
|
- |
|
USD | US8552441094
|
105.58
08.08.2026
|
105.16
07.08.2026
|
+0.40%
+0.42
|
105.57
300
|
105.59
2'000
|
+24.88% |
|
USD | US5949724083
|
100.01
08.08.2026
|
96.85
07.08.2026
|
+3.26%
+3.16
|
100.00
2'700
|
100.04
2'900
|
-36.26% |
|
USD | US8716071076
|
415.99
08.08.2026
|
405.98
07.08.2026
|
+2.47%
+10.01
|
415.81
160
|
416.03
160
|
-13.57% |
|
USD | US8725901040
|
177.19
08.08.2026
|
179.97
07.08.2026
|
-1.54%
-2.78
|
177.13
1'400
|
177.19
100
|
-11.36% |
|
USD | US8740541094
|
246.50
08.08.2026
|
232.47
07.08.2026
|
+6.04%
+14.03
|
246.06
200
|
246.55
400
|
-9.20% |
|
USD | US8807701029
|
379.31
08.08.2026
|
384.89
07.08.2026
|
-1.45%
-5.58
|
378.98
440
|
379.17
520
|
+98.85% |
|
USD | US88160R1014
|
328.58
08.08.2026
|
319.53
07.08.2026
|
+2.83%
+9.05
|
328.39
200
|
328.48
600
|
-28.95% |
|
USD | US8825081040
|
286.08
08.08.2026
|
278.40
07.08.2026
|
+2.76%
+7.68
|
285.87
100
|
286.09
900
|
+60.47% |
|
USD | US5007541064
|
25.32
08.08.2026
|
24.96
07.08.2026
|
+1.44%
+0.36
|
25.32
2'500
|
25.33
38'700
|
+2.93% |
|
USD | CA8849038812
|
101.83
08.08.2026
|
100.15
07.08.2026
|
+1.68%
+1.68
|
101.79
300
|
101.83
100
|
-25.24% |
|
USD | US92532F1003
|
496.07
08.08.2026
|
484.03
07.08.2026
|
+2.49%
+12.04
|
496.02
200
|
496.42
320
|
+6.77% |
|
USD | US9311421039
|
111.85
08.08.2026
|
112.07
07.08.2026
|
-0.20%
-0.22
|
111.82
5'000
|
111.83
100
|
+0.59% |
|
USD | US9344231041
|
26.78
08.08.2026
|
26.40
07.08.2026
|
+1.44%
+0.38
|
26.76
7'400
|
26.77
4'100
|
-8.40% |
|
USD | US9581021055
|
434.30
08.08.2026
|
451.52
07.08.2026
|
-3.81%
-17.22
|
434.00
240
|
434.30
1'200
|
+162.10% |
|
USD | US98138H1014
|
179.64
08.08.2026
|
170.24
07.08.2026
|
+5.52%
+9.40
|
179.61
200
|
179.67
400
|
-20.74% |
|
USD | US98389B1008
|
78.07
08.08.2026
|
76.97
07.08.2026
|
+1.43%
+1.10
|
78.05
400
|
78.06
300
|
+4.21% |