NASDAQ 100
BÖRSE:
NAI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
24.10.2025 - 23:16:01
Tageshoch
24.10.2025 - 19:49:41
Tagestief
24.10.2025 - 15:31:44
YTD %
25'358.16
+260.75 ( +1.04% )
25'418.64
25'288.71
+20.68%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US6311011026
25'358.16
24.10.2025
25'097.42
23.10.2025
+1.04%
+260.75
-
-
-
-
 +20.68%
USD | US00724F1012
353.52
25.10.2025
354.12
24.10.2025
-0.17%
-0.60
353.51
1'500
353.59
100
 -20.37%
USD | US0079031078
252.92
25.10.2025
234.99
24.10.2025
+7.63%
+17.93
252.85
800
252.87
1'300
 +94.54%
USD | US0090661010
127.99
25.10.2025
127.35
24.10.2025
+0.50%
+0.64
127.98
300
127.99
4'300
 -3.09%
USD | US02079K1079
260.51
25.10.2025
253.73
24.10.2025
+2.67%
+6.78
260.51
1'700
260.52
1'000
 +33.23%
USD | US02079K3059
259.92
25.10.2025
253.08
24.10.2025
+2.70%
+6.84
259.97
300
260.00
200
 +33.69%
USD | US0255371017
115.98
25.10.2025
116.18
24.10.2025
-0.17%
-0.20
115.96
2'100
115.97
1'000
 +25.97%
USD | US0231351067
224.21
25.10.2025
221.09
24.10.2025
+1.41%
+3.12
224.26
300
224.31
9'300
 +0.77%
USD | US0311621009
291.76
25.10.2025
292.89
24.10.2025
-0.39%
-1.13
291.75
100
291.99
200
 +12.37%
USD | US0326541051
238.01
25.10.2025
243.29
24.10.2025
-2.17%
-5.28
238.00
2'500
238.09
400
 +14.51%
USD | US0378331005
262.82
25.10.2025
259.58
24.10.2025
+1.25%
+3.24
262.79
200
262.81
400
 +3.66%
USD | US0382221051
228.75
25.10.2025
228.47
24.10.2025
+0.12%
+0.28
228.70
600
228.76
300
 +40.48%
USD | US03831W1080
620.00
25.10.2025
589.70
24.10.2025
+5.14%
+30.30
620.00
1'300
620.03
100
 +82.10%
USD | US0420682058
170.68
25.10.2025
166.60
24.10.2025
+2.45%
+4.08
170.55
200
170.76
100
 +35.05%
USD | USN070592100
1'033.10
25.10.2025
1'036.41
24.10.2025
-0.32%
-3.31
1'032.25
100
1'033.28
1'400
 +49.54%
USD | US0463531089
83.29
25.10.2025
83.40
24.10.2025
-0.13%
-0.11
83.28
300
83.29
800
 +27.29%
USD | US0494681010
162.64
25.10.2025
165.01
24.10.2025
-1.44%
-2.37
162.60
700
162.74
3'600
 -32.20%
USD | US0527691069
312.88
25.10.2025
309.84
24.10.2025
+0.98%
+3.04
312.82
100
312.93
200
 +4.83%
USD | US0530151036
280.94
25.10.2025
281.55
24.10.2025
-0.22%
-0.61
280.94
1'100
281.08
200
 -3.82%
USD | US05464C1018
735.95
25.10.2025
716.39
24.10.2025
+2.73%
+19.56
735.86
700
736.30
300
 +20.54%
USD | US05722G1004
47.30
25.10.2025
48.89
24.10.2025
-3.25%
-1.59
47.27
5'900
47.29
6'100
 +19.19%
USD | US09062X1037
149.89
25.10.2025
150.08
24.10.2025
-0.13%
-0.19
149.86
300
149.97
500
 -1.86%
USD | US09857L1089
5'146.16
25.10.2025
5'093.47
24.10.2025
+1.03%
+52.69
5'137.75
300
5'146.16
200
 +2.52%
USD | US11135F1012
354.13
25.10.2025
344.29
24.10.2025
+2.86%
+9.84
353.98
3'500
354.11
3'800
 +48.50%
USD | US1273871087
345.10
25.10.2025
337.27
24.10.2025
+2.32%
+7.83
345.10
1'200
345.19
300
 +12.25%
USD | US12514G1085
158.16
25.10.2025
158.48
24.10.2025
-0.20%
-0.32
158.15
100
158.18
1'400
 -8.94%
USD | US16119P1084
244.20
25.10.2025
243.92
24.10.2025
+0.11%
+0.28
244.15
400
244.28
2'200
 -28.84%
USD | US1729081059
190.83
25.10.2025
192.34
24.10.2025
-0.79%
-1.51
190.80
5'300
190.82
100
 +5.28%
USD | US17275R1023
70.63
25.10.2025
70.27
24.10.2025
+0.51%
+0.36
70.61
1'100
70.63
2'000
 +18.70%
USD | US21037T1097
389.19
25.10.2025
365.80
24.10.2025
+6.39%
+23.39
388.82
400
389.21
800
 +63.52%
USD | GB00BDCPN049
91.45
25.10.2025
91.29
24.10.2025
+0.18%
+0.16
91.44
200
91.48
700
 +18.85%
USD | US1924461023
67.86
25.10.2025
68.03
24.10.2025
-0.25%
-0.17
67.84
2'300
67.85
100
 -11.53%
USD | US20030N1019
29.28
25.10.2025
29.30
24.10.2025
-0.07%
-0.02
29.27
25'300
29.28
5'700
 -21.93%
USD | US2172041061
44.66
25.10.2025
44.67
24.10.2025
-0.02%
-0.01
44.65
6'400
44.66
1'200
 -22.16%
USD | US22160N1090
77.89
25.10.2025
77.66
24.10.2025
+0.30%
+0.23
77.89
200
77.93
800
 +8.48%
USD | US22160K1051
932.14
25.10.2025
942.05
24.10.2025
-1.05%
-9.91
931.97
100
932.05
100
 +2.81%
USD | US22788C1053
527.32
25.10.2025
521.98
24.10.2025
+1.02%
+5.34
527.21
600
527.50
100
 +52.55%
USD | US1264081035
36.13
25.10.2025
35.53
24.10.2025
+1.69%
+0.60
36.12
12'100
36.13
7'500
 +10.10%
USD | US23804L1035
156.47
25.10.2025
156.59
24.10.2025
-0.08%
-0.12
156.48
4'200
156.50
100
 +9.59%
USD | US2521311074
70.33
25.10.2025
71.06
24.10.2025
-1.03%
-0.73
70.32
2'500
70.33
1'200
 -8.63%
USD | US25278X1090
145.86
25.10.2025
147.17
24.10.2025
-0.89%
-1.31
145.82
600
145.87
200
 -10.17%
USD | US25809K1051
258.15
25.10.2025
254.59
24.10.2025
+1.40%
+3.56
258.10
4'900
258.17
3'600
 +51.77%
USD | US2855121099
200.84
25.10.2025
200.62
24.10.2025
+0.11%
+0.22
200.84
100
200.86
300
 +37.13%
USD | US30161N1019
48.035
25.10.2025
47.60
24.10.2025
+0.91%
+0.435
48.03
1'600
48.04
3'100
 +26.46%
USD | US3119001044
42.87
25.10.2025
42.99
24.10.2025
-0.28%
-0.12
42.87
12'400
42.89
7'700
 +19.57%
USD | US34959E1091
85.56
25.10.2025
84.93
24.10.2025
+0.74%
+0.63
85.56
200
85.58
1'600
 -10.11%
USD | US36266G1076
78.14
25.10.2025
77.26
24.10.2025
+1.14%
+0.88
78.15
200
78.16
100
 -1.18%
USD | KYG393871085
35.32
25.10.2025
35.17
24.10.2025
+0.43%
+0.15
35.32
1'700
35.33
4'000
 -18.04%
USD | US3755581036
120.94
25.10.2025
120.74
24.10.2025
+0.17%
+0.20
120.93
500
120.96
3'100
 +30.71%
USD | US4385161066
216.14
25.10.2025
220.67
24.10.2025
-2.05%
-4.53
216.12
1'300
216.17
100
 -2.31%
USD | US45168D1046
640.85
25.10.2025
638.60
24.10.2025
+0.35%
+2.25
640.82
1'300
641.30
100
 +54.46%
USD | US4581401001
38.28
25.10.2025
38.16
24.10.2025
+0.31%
+0.12
38.25
6'700
38.26
11'500
 +90.32%
USD | US4612021034
683.09
25.10.2025
677.72
24.10.2025
+0.79%
+5.37
682.98
1'200
683.30
300
 +7.83%
USD | US46120E6023
546.51
25.10.2025
551.30
24.10.2025
-0.87%
-4.79
546.41
600
546.79
400
 +5.62%
USD | US49271V1008
27.16
25.10.2025
27.55
24.10.2025
-1.42%
-0.39
27.16
5'300
27.17
11'600
 -14.23%
USD | US4824801009
1'182.82
25.10.2025
1'159.00
24.10.2025
+2.06%
+23.82
1'182.34
100
1'183.42
700
 +83.93%
USD | US5128073062
151.68
25.10.2025
147.54
24.10.2025
+2.81%
+4.14
151.61
3'000
151.65
500
 +104.26%
USD | IE000S9YS762
446.00
25.10.2025
450.08
24.10.2025
-0.91%
-4.08
445.86
2'700
446.16
300
 +7.50%
USD | US5500211090
178.17
25.10.2025
179.06
24.10.2025
-0.50%
-0.89
178.11
300
178.23
500
 -53.18%
USD | US5719032022
271.32
25.10.2025
269.70
24.10.2025
+0.60%
+1.62
271.33
100
271.35
1'700
 -3.31%
USD | US5738741041
84.13
25.10.2025
82.77
24.10.2025
+1.64%
+1.36
84.09
6'100
84.10
3'100
 -25.06%
USD | US58733R1023
2'161.11
25.10.2025
2'148.32
24.10.2025
+0.60%
+12.79
2'161.11
100
2'162.47
200
 +26.34%
USD | US30303M1027
738.36
25.10.2025
734.00
24.10.2025
+0.59%
+4.36
738.38
1'200
738.49
300
 +25.36%
USD | US5950171042
63.17
25.10.2025
65.09
24.10.2025
-2.95%
-1.92
63.16
3'200
63.18
100
 +13.50%
USD | US5951121038
219.02
25.10.2025
206.71
24.10.2025
+5.96%
+12.31
219.00
100
219.03
3'900
 +145.62%
USD | US5949181045
523.61
25.10.2025
520.56
24.10.2025
+0.59%
+3.05
523.51
100
523.65
400
 +23.50%
USD | US6092071058
60.77
25.10.2025
61.01
24.10.2025
-0.39%
-0.24
60.75
1'000
60.76
700
 +2.14%
USD | US61174X1090
69.69
25.10.2025
69.89
24.10.2025
-0.29%
-0.20
69.68
5'000
69.70
800
 +32.97%
USD | US64110L1061
1'094.69
25.10.2025
1'113.59
24.10.2025
-1.70%
-18.90
1'094.53
200
1'094.65
400
 +24.94%
USD | US67066G1040
186.26
25.10.2025
182.16
24.10.2025
+2.25%
+4.10
186.17
100
186.19
100
 +35.65%
USD | NL0009538784
219.16
25.10.2025
220.73
24.10.2025
-0.71%
-1.57
219.09
900
219.17
500
 +6.20%
USD | US67103H1077
97.27
25.10.2025
98.27
24.10.2025
-1.02%
-1.00
97.25
2'100
97.27
100
 +24.31%
USD | US6795801009
136.12
25.10.2025
135.86
24.10.2025
+0.19%
+0.26
136.09
100
136.12
600
 -22.98%
USD | US6821891057
50.71
25.10.2025
51.78
24.10.2025
-2.07%
-1.07
50.69
4'300
50.71
200
 -17.87%
USD | US6937181088
100.13
25.10.2025
99.38
24.10.2025
+0.75%
+0.75
100.10
3'900
100.16
4'200
 -4.46%
USD | US69608A1088
184.63
25.10.2025
180.48
24.10.2025
+2.30%
+4.15
184.61
100
184.63
1'300
 +138.64%
USD | US6974351057
217.11
25.10.2025
215.02
24.10.2025
+0.97%
+2.09
217.08
3'400
217.15
100
 +18.17%
USD | US7043261079
124.60
25.10.2025
124.75
24.10.2025
-0.12%
-0.15
124.56
2'500
124.60
1'100
 -11.03%
USD | US70450Y1038
69.77
25.10.2025
69.66
24.10.2025
+0.16%
+0.11
69.76
200
69.77
6'600
 -18.38%
USD | US7223041028
133.96
25.10.2025
133.29
24.10.2025
+0.50%
+0.67
133.98
100
134.00
900
 +37.43%
USD | US7134481081
151.55
25.10.2025
151.51
24.10.2025
+0.03%
+0.04
151.54
200
151.57
300
 -0.36%
USD | US7475251036
168.94
25.10.2025
170.03
24.10.2025
-0.64%
-1.09
168.94
200
169.00
5'000
 +10.68%
USD | US75886F1075
577.95
25.10.2025
575.69
24.10.2025
+0.39%
+2.26
577.56
400
578.10
300
 -19.18%
USD | US7766961061
478.80
25.10.2025
479.96
24.10.2025
-0.24%
-1.16
478.56
100
478.86
800
 -7.67%
USD | US7782961038
156.75
25.10.2025
156.66
24.10.2025
+0.06%
+0.09
156.75
300
156.76
7'500
 +3.56%
USD | CA82509L1076
172.95
25.10.2025
167.03
24.10.2025
+3.54%
+5.92
172.88
300
172.97
100
 +57.09%
USD | US8552441094
86.09
25.10.2025
85.44
24.10.2025
+0.76%
+0.65
86.08
300
86.09
1'600
 -6.37%
USD | US5949724083
289.08
25.10.2025
284.92
24.10.2025
+1.46%
+4.16
289.05
600
289.15
1'300
 -1.62%
USD | US8716071076
464.18
25.10.2025
456.09
24.10.2025
+1.77%
+8.09
464.15
900
464.67
200
 -6.03%
USD | US8725901040
217.77
25.10.2025
219.99
24.10.2025
-1.01%
-2.22
217.73
200
217.76
100
 -0.34%
USD | US8740541094
255.12
25.10.2025
254.53
24.10.2025
+0.23%
+0.59
255.08
700
255.23
1'400
 +38.27%
USD | US88160R1014
433.72
25.10.2025
448.98
24.10.2025
-3.40%
-15.26
433.63
1'400
433.75
3'300
 +11.18%
USD | US8825081040
169.13
25.10.2025
172.19
24.10.2025
-1.78%
-3.06
169.10
1'700
169.12
200
 -8.17%
USD | US5007541064
25.25
25.10.2025
25.41
24.10.2025
-0.63%
-0.16
25.24
10'200
25.25
1'200
 -17.26%
USD | US88339J1051
52.00
25.10.2025
54.13
24.10.2025
-3.93%
-2.13
51.99
6'400
52.00
9'100
 -53.94%
USD | CA8849038085
162.60
25.10.2025
163.45
24.10.2025
-0.52%
-0.85
162.56
1'500
162.63
1'100
 +1.91%
USD | US92345Y1064
234.94
25.10.2025
234.79
24.10.2025
+0.06%
+0.15
234.75
2'300
234.99
600
 -14.76%
USD | US92532F1003
421.39
25.10.2025
422.63
24.10.2025
-0.29%
-1.24
421.37
100
421.92
200
 +4.95%
USD | US9344231041
21.15
25.10.2025
21.25
24.10.2025
-0.47%
-0.10
21.13
28'500
21.14
1'800
 +101.04%
USD | US98138H1014
242.75
25.10.2025
243.28
24.10.2025
-0.22%
-0.53
242.66
1'400
242.84
500
 -5.72%
USD | US98389B1008
80.39
25.10.2025
80.41
24.10.2025
-0.02%
-0.02
80.39
600
80.40
100
 +19.09%
USD | US98980G1022
323.00
25.10.2025
318.77
24.10.2025
+1.33%
+4.23
322.84
2'300
323.04
100
 +76.69%