NASDAQ 100
BÖRSE:
NAI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.01.2026 - 15:50:18
Tageshoch
28.01.2026 - 15:45:09
Tagestief
28.01.2026 - 15:36:24
YTD %
26'132.65
+192.91 ( +0.74% )
26'165.08
26'088.69
+3.50%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US6311011026
26'132.65
15:50:18
25'939.74
27.01.2026
+0.74%
+192.91
-
-
-
-
 +3.50%
USD | US00724F1012
300.745
15:50:14
297.42
28.01.2026
+1.12%
+3.325
300.67
80
300.82
40
 -15.02%
USD | US0079031078
255.81
15:50:17
252.03
28.01.2026
+1.50%
+3.78
255.70
200
255.88
200
 +17.68%
USD | US0090661010
133.745
15:50:03
132.22
28.01.2026
+1.15%
+1.525
133.63
100
133.82
100
 -2.58%
USD | US02043Q1076
352.575
15:50:14
354.75
28.01.2026
-0.61%
-2.175
351.97
40
353.24
80
 -10.79%
USD | US02079K1079
335.085
15:50:13
335.00
28.01.2026
+0.03%
+0.085
335.15
200
335.28
200
 +6.76%
USD | US02079K3059
334.75
15:50:13
334.55
28.01.2026
+0.06%
+0.20
334.85
300
334.97
100
 +6.88%
USD | US0255371017
119.43
15:49:23
119.43
28.01.2026
0.00%
0.00
119.29
100
119.42
100
 +3.57%
USD | US0231351067
246.40
15:50:18
244.68
28.01.2026
+0.70%
+1.72
246.19
100
246.27
400
 +6.00%
USD | US0311621009
347.81
15:50:14
351.32
28.01.2026
-1.00%
-3.51
347.66
120
348.41
120
 +7.34%
USD | US0326541051
312.73
15:50:12
303.83
28.01.2026
+2.93%
+8.90
312.65
100
313.05
200
 +12.03%
USD | US0378331005
256.62
15:50:17
258.27
28.01.2026
-0.64%
-1.65
256.59
300
256.64
100
 -5.00%
USD | US0382221051
338.75
15:50:17
332.71
28.01.2026
+1.82%
+6.04
338.45
100
339.06
200
 +29.46%
USD | US03831W1080
552.225
15:50:15
543.56
28.01.2026
+1.59%
+8.665
552.06
80
552.39
80
 -19.33%
USD | US0420682058
111.85
15:50:17
114.88
28.01.2026
-2.64%
-3.03
111.70
200
111.85
200
 +5.10%
USD | USN070592100
1'455.51
15:50:18
1'454.59
28.01.2026
+0.06%
+0.92
1'455.11
40
1'456.18
40
 +35.96%
USD | US0494681010
137.31
15:49:57
133.86
28.01.2026
+2.58%
+3.45
137.16
300
137.65
100
 -17.44%
USD | US0527691069
270.20
15:49:56
268.09
28.01.2026
+0.79%
+2.11
270.08
40
270.47
40
 -9.43%
USD | US0530151036
250.81
15:50:13
254.51
28.01.2026
-1.45%
-3.70
250.69
40
250.93
40
 -1.06%
USD | US05464C1018
604.59
15:49:39
610.22
28.01.2026
-0.92%
-5.63
601.35
40
604.26
40
 +7.45%
USD | US05722G1004
57.28
15:50:13
56.50
28.01.2026
+1.38%
+0.78
57.25
200
57.28
700
 +24.07%
USD | US09857L1089
5'189.76
15:49:35
5'153.41
28.01.2026
+0.71%
+36.35
5'187.95
10
5'194.00
20
 -3.77%
USD | US11135F1012
333.56
15:50:17
332.79
28.01.2026
+0.23%
+0.77
333.42
80
333.54
40
 -3.85%
USD | US1273871087
322.74
15:49:48
318.37
28.01.2026
+1.37%
+4.37
322.34
40
322.98
40
 +1.85%
USD | US16119P1084
187.92
15:50:04
182.99
28.01.2026
+2.69%
+4.93
187.77
40
188.13
160
 -12.34%
USD | US1729081059
190.24
15:45:22
191.21
28.01.2026
-0.51%
-0.97
190.13
300
190.57
100
 +1.67%
USD | US17275R1023
78.40
15:50:12
78.68
28.01.2026
-0.36%
-0.28
78.42
300
78.45
300
 +2.14%
USD | US21037T1097
288.33
15:50:13
288.76
28.01.2026
-0.15%
-0.43
288.17
120
288.65
40
 -18.26%
USD | GB00BDCPN049
90.93
15:50:02
90.77
28.01.2026
+0.18%
+0.16
90.87
500
91.01
100
 +0.08%
USD | US1924461023
84.42
15:50:17
84.65
28.01.2026
-0.27%
-0.23
84.42
100
84.51
300
 +1.99%
USD | US20030N1019
29.025
15:50:17
28.70
28.01.2026
+1.13%
+0.325
29.02
100
29.03
1'200
 -3.98%
USD | US2172041061
40.78
15:50:14
40.37
28.01.2026
+1.02%
+0.41
40.78
100
40.80
200
 +3.12%
USD | US22160N1090
65.63
15:50:01
66.22
28.01.2026
-0.89%
-0.59
65.48
300
65.73
100
 -1.52%
USD | US22160K1051
965.29
15:49:14
970.28
28.01.2026
-0.51%
-4.99
964.94
40
965.75
40
 +12.52%
USD | US22788C1053
484.04
15:50:13
476.66
28.01.2026
+1.55%
+7.38
483.79
40
484.10
80
 +1.69%
USD | US1264081035
37.64
15:50:14
37.67
28.01.2026
-0.08%
-0.03
37.64
200
37.65
300
 +3.92%
USD | US23804L1035
141.02
15:50:12
138.21
28.01.2026
+2.03%
+2.81
141.01
100
141.23
200
 +1.63%
USD | US2521311074
73.145
15:49:57
73.67
28.01.2026
-0.71%
-0.525
73.11
100
73.22
100
 +11.00%
USD | US25278X1090
160.48
15:49:17
159.12
28.01.2026
+0.85%
+1.36
160.23
100
160.61
200
 +5.85%
USD | US25809K1051
211.44
15:50:10
207.36
28.01.2026
+1.97%
+4.08
210.97
80
211.45
120
 -8.44%
USD | US2855121099
204.26
15:48:46
204.37
28.01.2026
-0.05%
-0.11
204.26
100
204.28
100
 +0.02%
USD | US30161N1019
44.84
15:50:01
44.83
28.01.2026
+0.02%
+0.01
44.83
500
44.85
200
 +2.84%
USD | US3119001044
43.83
15:50:12
43.95
28.01.2026
-0.27%
-0.12
43.83
200
43.84
300
 +9.52%
USD | NL0015001FS8
68.01
15:50:11
69.72
28.01.2026
-2.45%
-1.71
67.96
600
68.03
2'200
 +7.91%
USD | US34959E1091
82.46
15:50:01
81.71
28.01.2026
+0.92%
+0.75
82.45
100
82.50
400
 +2.90%
USD | US36266G1076
79.69
15:49:39
80.32
28.01.2026
-0.78%
-0.63
79.65
100
79.83
200
 -2.07%
USD | US3755581036
139.605
15:50:08
140.97
28.01.2026
-0.97%
-1.365
139.54
400
139.67
300
 +14.85%
USD | US4385161066
219.84
15:50:04
220.91
28.01.2026
-0.48%
-1.07
219.65
300
219.95
300
 +13.23%
USD | US45168D1046
683.39
15:50:14
694.75
28.01.2026
-1.64%
-11.36
681.57
40
686.24
40
 +2.69%
USD | US4576693075
161.41
15:50:18
162.64
28.01.2026
-0.76%
-1.23
161.05
200
161.44
100
 -6.55%
USD | US4581401001
48.25
15:50:17
43.93
28.01.2026
+9.83%
+4.32
48.24
300
48.25
300
 +19.05%
USD | US4612021034
549.31
15:50:01
545.40
28.01.2026
+0.72%
+3.91
549.02
160
549.61
40
 -17.67%
USD | US46120E6023
525.41
15:50:15
525.04
28.01.2026
+0.07%
+0.37
525.19
80
526.00
80
 -7.30%
USD | US49271V1008
27.55
15:50:03
27.59
28.01.2026
-0.14%
-0.04
27.54
100
27.55
300
 -1.50%
USD | US4824801009
1'633.02
15:50:08
1'616.33
28.01.2026
+1.03%
+16.69
1'630.97
80
1'634.00
160
 +33.02%
USD | US5128073062
239.14
15:50:18
238.46
28.01.2026
+0.21%
+0.51
238.97
200
239.14
300
 +39.30%
USD | IE000S9YS762
451.95
15:50:03
453.03
28.01.2026
-0.24%
-1.08
451.78
160
452.07
40
 +6.25%
USD | US5719032022
314.40
15:49:39
313.95
28.01.2026
+0.14%
+0.45
314.38
40
314.83
40
 +1.20%
USD | US5738741041
84.875
15:50:17
82.93
28.01.2026
+2.35%
+1.945
84.88
200
84.92
100
 -2.41%
USD | US58733R1023
2'311.58
15:48:52
2'295.00
28.01.2026
+0.72%
+16.58
2'315.20
50
2'320.00
10
 +13.94%
USD | US30303M1027
674.955
15:50:18
672.97
28.01.2026
+0.32%
+2.14
674.78
80
675.13
320
 +1.95%
USD | US5950171042
79.40
15:50:12
75.16
28.01.2026
+5.64%
+4.24
79.27
100
79.41
100
 +17.95%
USD | US5951121038
429.28
15:50:17
410.24
28.01.2026
+4.64%
+19.04
429.10
200
429.36
100
 +43.74%
USD | US5949181045
481.51
15:50:16
480.58
28.01.2026
+0.19%
+0.93
481.45
240
481.63
80
 -0.63%
USD | US6092071058
59.45
15:50:07
59.02
28.01.2026
+0.73%
+0.43
59.41
600
59.46
200
 +9.64%
USD | US6098391054
1'142.31
15:50:02
1'095.49
28.01.2026
+4.27%
+46.82
1'141.05
120
1'143.87
40
 +20.87%
USD | US61174X1090
81.14
15:50:14
81.41
28.01.2026
-0.33%
-0.27
81.10
100
81.19
200
 +6.18%
USD | US64110L1061
85.64
15:50:17
85.58
28.01.2026
+0.07%
+0.06
85.64
130
85.66
340
 -8.72%
USD | US67066G1040
191.355
15:50:18
188.52
28.01.2026
+1.50%
+2.82
191.36
100
191.37
100
 +1.08%
USD | NL0009538784
238.54
15:50:12
229.42
28.01.2026
+3.98%
+9.12
238.14
100
238.97
100
 +5.69%
USD | US67103H1077
100.49
15:50:13
100.62
28.01.2026
-0.13%
-0.13
100.35
300
100.55
200
 +10.32%
USD | US6795801009
173.74
15:50:09
174.44
28.01.2026
-0.40%
-0.70
173.51
100
174.04
100
 +11.25%
USD | US6937181088
123.35
15:50:06
120.81
28.01.2026
+2.10%
+2.54
123.16
200
123.57
100
 +10.32%
USD | US69608A1088
162.57
15:50:17
165.70
28.01.2026
-1.89%
-3.13
162.56
100
162.57
100
 -6.78%
USD | US6974351057
185.53
15:50:10
183.50
28.01.2026
+1.11%
+2.03
185.44
100
185.62
100
 -0.38%
USD | US7043261079
102.81
15:49:58
104.94
28.01.2026
-2.03%
-2.13
102.76
100
102.92
300
 -6.45%
USD | US70450Y1038
54.99
15:50:17
55.51
28.01.2026
-0.94%
-0.52
54.98
600
55.00
300
 -4.92%
USD | US7223041028
105.10
15:50:14
106.91
28.01.2026
-1.69%
-1.81
105.09
100
105.13
200
 -5.71%
USD | US7134481081
149.33
15:50:10
148.78
28.01.2026
+0.37%
+0.55
149.30
100
149.40
700
 +3.66%
USD | US7475251036
152.34
15:50:12
153.04
28.01.2026
-0.46%
-0.70
152.27
200
152.43
100
 -10.53%
USD | US75886F1075
755.295
15:50:15
771.25
28.01.2026
-2.07%
-15.955
754.70
40
757.12
80
 -0.08%
USD | US7766961061
359.91
15:50:08
369.27
28.01.2026
-2.53%
-9.36
359.64
40
360.38
40
 -17.04%
USD | US7782961038
185.52
15:47:41
186.00
28.01.2026
-0.26%
-0.48
185.47
100
185.91
100
 +3.25%
USD | IE00BKVD2N49
432.00
15:50:16
371.76
28.01.2026
+16.20%
+60.24
431.00
100
432.35
200
 +34.99%
USD | CA82509L1076
138.68
15:50:12
137.50
28.01.2026
+0.86%
+1.18
138.62
100
138.84
200
 -14.58%
USD | US8552441094
100.01
15:50:16
95.72
28.01.2026
+4.48%
+4.29
100.00
100
100.18
200
 +13.67%
USD | US5949724083
162.85
15:50:18
161.58
28.01.2026
+0.87%
+1.405
162.85
40
163.04
40
 +6.34%
USD | US8716071076
509.53
15:49:33
502.70
28.01.2026
+1.36%
+6.83
509.85
40
510.50
40
 +7.02%
USD | US8725901040
186.54
15:50:03
184.49
28.01.2026
+1.11%
+2.05
186.53
300
186.74
100
 -9.14%
USD | US8740541094
246.49
15:48:54
245.52
28.01.2026
+0.40%
+0.97
245.93
200
246.73
300
 -4.10%
USD | US88160R1014
437.25
15:50:18
430.90
28.01.2026
+1.47%
+6.35
437.20
80
437.25
80
 -4.18%
USD | US8825081040
210.87
15:50:14
196.63
28.01.2026
+7.24%
+14.24
210.75
100
211.15
100
 +13.34%
USD | US5007541064
23.725
15:50:17
23.70
28.01.2026
+0.11%
+0.025
23.72
300
23.73
500
 -2.27%
USD | CA8849038085
119.01
15:49:37
118.90
28.01.2026
+0.09%
+0.11
118.89
100
119.12
100
 -9.85%
USD | US92345Y1064
216.495
15:49:56
216.28
28.01.2026
+0.10%
+0.215
216.31
40
216.69
120
 -3.31%
USD | US92532F1003
474.48
15:47:53
474.17
28.01.2026
+0.07%
+0.31
473.43
40
474.76
40
 +4.59%
USD | US9311421039
116.18
15:50:16
116.94
28.01.2026
-0.65%
-0.76
116.15
200
116.19
200
 +4.96%
USD | US9344231041
28.14
15:49:57
28.07
28.01.2026
+0.25%
+0.07
28.14
300
28.15
1'100
 -2.60%
USD | US9581021055
271.04
15:50:18
252.66
28.01.2026
+7.31%
+18.46
271.26
200
271.92
100
 +46.67%
USD | US98138H1014
191.22
15:49:44
188.58
28.01.2026
+1.40%
+2.64
191.14
100
191.45
600
 -12.20%
USD | US98389B1008
76.36
15:50:01
76.33
28.01.2026
+0.04%
+0.03
76.33
100
76.35
100
 +3.34%
USD | US98980G1022
220.16
15:50:07
219.67
28.01.2026
+0.22%
+0.49
219.83
80
220.49
80
 -2.33%