Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.09.2026
-
23:16:01
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
30'478.86
+8.56
(
+0.03% )
|
-
|
-
|
+20.71%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
30'478.86
23:16:01
|
30'470.29
23.09.2026
|
+0.03%
+8.56
|
-
-
|
-
-
|
+20.71% |
|
USD | US00724F1012
|
238.93
02:00:00
|
240.69
24.09.2026
|
-0.73%
-1.76
|
238.82
40
|
238.90
2'920
|
-31.23% |
|
USD | US0079031078
|
629.26
02:00:00
|
614.61
24.09.2026
|
+2.38%
+14.65
|
629.12
1'400
|
629.26
500
|
+186.99% |
|
USD | US0090661010
|
151.39
02:00:00
|
149.58
24.09.2026
|
+1.21%
+1.81
|
151.33
3'800
|
151.39
600
|
+10.21% |
|
USD | US02043Q1076
|
249.59
02:00:00
|
246.51
24.09.2026
|
+1.25%
+3.08
|
249.57
80
|
249.78
520
|
-38.01% |
|
USD | US02079K1079
|
339.01
02:00:00
|
334.98
24.09.2026
|
+1.20%
+4.03
|
338.98
960
|
339.00
40
|
+6.75% |
|
USD | US02079K3059
|
342.36
02:00:00
|
337.83
24.09.2026
|
+1.34%
+4.53
|
342.38
80
|
342.42
1'800
|
+7.93% |
|
USD | US0255371017
|
117.57
02:00:00
|
118.40
24.09.2026
|
-0.70%
-0.83
|
117.56
1'800
|
117.58
1'500
|
+2.68% |
|
USD | US0231351067
|
249.38
02:00:00
|
249.27
24.09.2026
|
+0.04%
+0.11
|
249.35
400
|
249.38
600
|
+7.99% |
|
USD | US0311621009
|
406.04
02:00:00
|
406.09
24.09.2026
|
-0.01%
-0.05
|
405.94
1'080
|
406.11
40
|
+24.07% |
|
USD | US0326541051
|
382.61
02:00:00
|
385.23
24.09.2026
|
-0.68%
-2.62
|
382.50
560
|
382.56
360
|
+42.05% |
|
USD | US0378331005
|
335.92
02:00:00
|
337.02
24.09.2026
|
-0.33%
-1.10
|
335.87
400
|
335.88
40
|
+23.97% |
|
USD | US0382221051
|
474.25
02:00:00
|
474.38
24.09.2026
|
-0.03%
-0.13
|
474.07
80
|
474.20
1'120
|
+84.59% |
|
USD | US03831W1080
|
312.47
02:00:00
|
315.25
24.09.2026
|
-0.88%
-2.78
|
312.36
360
|
312.54
320
|
-53.21% |
|
USD | US0420682058
|
306.34
02:00:00
|
332.56
24.09.2026
|
-7.88%
-26.22
|
306.19
100
|
306.44
100
|
+204.24% |
|
USD | USN070592100
|
1'722.50
02:00:00
|
1'744.61
24.09.2026
|
-1.27%
-22.11
|
1'722.88
10
|
1'723.99
10
|
+63.07% |
|
USD | US04626A1034
|
360.51
02:00:00
|
360.46
24.09.2026
|
+0.01%
+0.05
|
360.36
400
|
360.64
300
|
+116.67% |
|
USD | US0527691069
|
211.35
02:00:00
|
217.15
24.09.2026
|
-2.67%
-5.80
|
211.36
200
|
211.51
400
|
-26.64% |
|
USD | US0530151036
|
263.11
02:00:00
|
263.68
24.09.2026
|
-0.22%
-0.57
|
263.07
500
|
263.15
200
|
+2.51% |
|
USD | US05464C1018
|
445.00
02:00:00
|
450.61
24.09.2026
|
-1.24%
-5.61
|
444.99
160
|
445.00
80
|
-20.66% |
|
USD | US05722G1004
|
57.29
02:00:00
|
58.03
24.09.2026
|
-1.28%
-0.74
|
57.29
1'100
|
57.30
7'000
|
+27.43% |
|
USD | US09857L1089
|
157.41
02:00:00
|
155.90
24.09.2026
|
+0.97%
+1.51
|
157.32
10
|
157.36
190
|
-27.22% |
|
USD | US11135F1012
|
350.36
02:00:00
|
354.99
24.09.2026
|
-1.30%
-4.63
|
350.33
720
|
350.36
520
|
+2.57% |
|
USD | US1273871087
|
322.00
02:00:00
|
309.09
24.09.2026
|
+4.18%
+12.91
|
322.00
1'680
|
322.01
2'880
|
-1.12% |
|
USD | US1729081059
|
197.68
02:00:00
|
191.97
24.09.2026
|
+2.97%
+5.71
|
197.61
2'900
|
197.78
200
|
+2.07% |
|
USD | US17275R1023
|
106.97
02:00:00
|
106.43
24.09.2026
|
+0.51%
+0.54
|
106.93
1'600
|
106.94
5'100
|
+38.17% |
|
USD | US21037T1097
|
261.62
02:00:00
|
263.88
24.09.2026
|
-0.86%
-2.26
|
261.54
40
|
261.71
1'520
|
-25.30% |
|
USD | GB00BDCPN049
|
100.31
02:00:00
|
99.69
24.09.2026
|
+0.62%
+0.62
|
100.27
1'900
|
100.31
100
|
+9.91% |
|
USD | US20030N1019
|
22.13
02:00:00
|
22.55
24.09.2026
|
-1.86%
-0.42
|
22.13
53'600
|
22.14
1'000
|
-19.64% |
|
USD | US2172041061
|
28.04
02:00:00
|
28.865
24.09.2026
|
-2.86%
-0.825
|
28.03
18'100
|
28.04
1'000
|
-26.27% |
|
USD | US21873S1087
|
90.13
02:00:00
|
86.90
24.09.2026
|
+3.72%
+3.23
|
90.12
100
|
90.15
1'200
|
+21.35% |
|
USD | US22160K1051
|
896.48
02:00:00
|
904.70
24.09.2026
|
-0.91%
-8.22
|
895.55
80
|
896.57
40
|
+4.91% |
|
USD | US22788C1053
|
259.67
02:00:00
|
262.49
24.09.2026
|
-1.07%
-2.82
|
259.55
2'240
|
259.59
880
|
+123.99% |
|
USD | US1264081035
|
46.95
02:00:00
|
47.19
24.09.2026
|
-0.51%
-0.24
|
46.93
7'900
|
46.94
1'300
|
+30.18% |
|
USD | US23804L1035
|
256.92
02:00:00
|
251.49
24.09.2026
|
+2.16%
+5.43
|
256.83
900
|
256.98
1'500
|
+84.93% |
|
USD | US2521311074
|
87.47
02:00:00
|
87.73
24.09.2026
|
-0.30%
-0.26
|
87.47
400
|
87.48
500
|
+32.18% |
|
USD | US25278X1090
|
189.01
02:00:00
|
185.65
24.09.2026
|
+1.81%
+3.36
|
188.94
500
|
189.04
1'700
|
+23.49% |
|
USD | US25809K1051
|
187.53
02:00:00
|
189.27
24.09.2026
|
-0.92%
-1.74
|
187.46
300
|
187.55
800
|
-16.43% |
|
USD | US30161N1019
|
40.20
02:00:00
|
40.69
24.09.2026
|
-1.20%
-0.49
|
40.18
5'200
|
40.19
500
|
-6.65% |
|
USD | US3119001044
|
50.73
02:00:00
|
50.99
24.09.2026
|
-0.51%
-0.26
|
50.73
600
|
50.74
2'200
|
+27.06% |
|
USD | NL0015001FS8
|
55.38
02:00:00
|
55.28
24.09.2026
|
+0.18%
+0.10
|
55.36
200
|
55.38
300
|
-14.44% |
|
USD | US34959E1091
|
178.67
02:00:00
|
178.74
24.09.2026
|
-0.04%
-0.07
|
178.64
3'000
|
178.68
100
|
+125.09% |
|
USD | US36266G1076
|
66.38
02:00:00
|
66.09
24.09.2026
|
+0.44%
+0.29
|
66.41
100
|
66.42
700
|
-19.42% |
|
USD | US3755581036
|
149.69
02:00:00
|
151.37
24.09.2026
|
-1.11%
-1.68
|
149.60
4'200
|
149.62
400
|
+23.33% |
|
USD | US43849R1059
|
158.46
02:00:00
|
163.33
24.09.2026
|
-2.98%
-4.87
|
158.34
3'600
|
158.47
100
|
- |
|
USD | US4385162056
|
211.79
02:00:00
|
212.57
24.09.2026
|
-0.37%
-0.78
|
211.71
1'700
|
211.80
3'600
|
+8.96% |
|
USD | US45168D1046
|
513.39
02:00:00
|
522.02
24.09.2026
|
-1.65%
-8.63
|
512.94
320
|
513.79
40
|
-22.84% |
|
USD | US4581401001
|
127.39
02:00:00
|
122.60
24.09.2026
|
+3.91%
+4.79
|
127.37
2'700
|
127.39
300
|
+232.25% |
|
USD | US4612021034
|
277.13
02:00:00
|
286.80
24.09.2026
|
-3.37%
-9.67
|
277.09
120
|
277.14
800
|
-56.70% |
|
USD | US46120E6023
|
399.52
02:00:00
|
398.30
24.09.2026
|
+0.31%
+1.22
|
399.44
400
|
399.54
240
|
-29.67% |
|
USD | US49271V1008
|
30.88
02:00:00
|
31.76
24.09.2026
|
-2.77%
-0.88
|
30.88
7'900
|
30.89
700
|
+13.39% |
|
USD | US4824801009
|
187.11
02:00:00
|
187.86
24.09.2026
|
-0.40%
-0.75
|
187.09
180
|
187.18
150
|
+54.61% |
|
USD | US5128073062
|
307.16
02:00:00
|
307.28
24.09.2026
|
-0.04%
-0.12
|
307.04
100
|
307.17
100
|
+79.51% |
|
USD | IE000S9YS762
|
468.14
02:00:00
|
469.72
24.09.2026
|
-0.34%
-1.58
|
467.82
120
|
468.12
200
|
+10.16% |
|
USD | US55024U1097
|
929.04
02:00:00
|
937.00
24.09.2026
|
-0.85%
-7.96
|
928.63
40
|
929.06
680
|
+154.21% |
|
USD | US5719032022
|
351.51
02:00:00
|
351.66
24.09.2026
|
-0.04%
-0.15
|
351.48
120
|
351.60
240
|
+13.35% |
|
USD | US5738741041
|
258.95
02:00:00
|
260.90
24.09.2026
|
-0.75%
-1.95
|
258.87
400
|
259.00
3'800
|
+207.01% |
|
USD | US58733R1023
|
1'754.13
02:00:00
|
1'799.24
24.09.2026
|
-2.51%
-45.11
|
1'752.66
60
|
1'754.55
30
|
-10.67% |
|
USD | US30303M1027
|
777.59
02:00:00
|
744.10
24.09.2026
|
+4.50%
+33.49
|
777.48
40
|
777.60
520
|
+12.73% |
|
USD | US5950171042
|
74.69
02:00:00
|
75.53
24.09.2026
|
-1.11%
-0.84
|
74.68
300
|
74.70
600
|
+18.53% |
|
USD | US5951121038
|
1'080.53
02:00:00
|
1'071.88
24.09.2026
|
+0.81%
+8.65
|
1'080.48
80
|
1'080.60
40
|
+275.56% |
|
USD | US5949181045
|
497.93
02:00:00
|
500.59
24.09.2026
|
-0.53%
-2.66
|
497.64
840
|
497.70
280
|
+3.51% |
|
USD | US6092071058
|
60.86
02:00:00
|
61.44
24.09.2026
|
-0.94%
-0.58
|
60.85
1'200
|
60.86
500
|
+14.14% |
|
USD | US6098391054
|
1'335.55
02:00:00
|
1'355.47
24.09.2026
|
-1.47%
-19.92
|
1'335.08
40
|
1'336.60
40
|
+49.55% |
|
USD | US61174X1090
|
42.67
02:00:00
|
43.91
24.09.2026
|
-2.82%
-1.24
|
42.65
4'700
|
42.66
4'900
|
+14.54% |
|
USD | NL0009805522
|
243.48
02:00:00
|
226.61
24.09.2026
|
+7.44%
+16.87
|
243.36
500
|
243.50
600
|
+170.72% |
|
USD | US64110L1061
|
71.72
02:00:00
|
71.36
24.09.2026
|
+0.50%
+0.36
|
71.70
15'600
|
71.71
2'600
|
-23.89% |
|
USD | US67066G1040
|
224.58
02:00:00
|
225.51
24.09.2026
|
-0.41%
-0.93
|
224.55
800
|
224.58
4'100
|
+20.92% |
|
USD | NL0009538784
|
230.16
02:00:00
|
235.44
24.09.2026
|
-2.24%
-5.28
|
230.10
300
|
230.17
100
|
+8.47% |
|
USD | US67103H1077
|
86.24
02:00:00
|
85.90
24.09.2026
|
+0.40%
+0.34
|
86.24
1'400
|
86.25
200
|
-5.82% |
|
USD | US6795801009
|
174.93
02:00:00
|
177.72
24.09.2026
|
-1.57%
-2.79
|
174.81
300
|
174.93
200
|
+13.34% |
|
USD | US6937181088
|
110.67
02:00:00
|
112.09
24.09.2026
|
-1.27%
-1.42
|
110.63
2'400
|
110.65
100
|
+2.36% |
|
USD | US69608A1088
|
192.59
02:00:00
|
191.79
24.09.2026
|
+0.42%
+0.80
|
192.62
900
|
192.66
2'500
|
+7.90% |
|
USD | US6974351057
|
389.92
02:00:00
|
393.30
24.09.2026
|
-0.86%
-3.38
|
389.84
2'100
|
389.95
1'000
|
+113.52% |
|
USD | US7043261079
|
101.59
02:00:00
|
104.49
24.09.2026
|
-2.78%
-2.90
|
101.56
2'000
|
101.60
300
|
-6.86% |
|
USD | US70450Y1038
|
52.60
02:00:00
|
52.51
24.09.2026
|
+0.17%
+0.09
|
52.58
1'600
|
52.60
300
|
-10.05% |
|
USD | US7223041028
|
78.20
02:00:00
|
79.20
24.09.2026
|
-1.26%
-1.00
|
78.16
700
|
78.17
200
|
-30.15% |
|
USD | US7134481081
|
128.15
02:00:00
|
130.18
24.09.2026
|
-1.56%
-2.03
|
128.12
2'500
|
128.14
100
|
-9.29% |
|
USD | US7475251036
|
194.26
02:00:00
|
197.24
24.09.2026
|
-1.51%
-2.98
|
194.33
2'100
|
194.37
400
|
+15.31% |
|
USD | US75886F1075
|
796.02
02:00:00
|
801.82
24.09.2026
|
-0.72%
-5.80
|
795.59
40
|
796.02
320
|
+3.88% |
|
USD | US7731211089
|
73.61
02:00:00
|
70.31
24.09.2026
|
+4.69%
+3.30
|
73.59
100
|
73.61
100
|
+0.79% |
|
USD | US7766961061
|
364.02
02:00:00
|
366.36
24.09.2026
|
-0.64%
-2.34
|
363.89
160
|
364.20
120
|
-17.70% |
|
USD | US7782961038
|
235.40
02:00:00
|
233.98
24.09.2026
|
+0.61%
+1.42
|
235.42
100
|
235.59
200
|
+29.89% |
|
USD | US80004C2008
|
1'753.62
02:00:00
|
1'816.57
24.09.2026
|
-3.47%
-62.95
|
1'753.39
80
|
1'754.53
40
|
+665.26% |
|
USD | IE00BKVD2N49
|
905.92
02:00:00
|
923.86
24.09.2026
|
-1.94%
-17.94
|
905.07
40
|
905.82
120
|
+235.47% |
|
USD | CA82509L1076
|
145.16
02:00:00
|
142.34
24.09.2026
|
+1.98%
+2.82
|
145.16
2'200
|
145.20
100
|
-11.57% |
|
USD | US84615Q1031
|
148.03
02:00:00
|
148.36
24.09.2026
|
-0.22%
-0.33
|
148.02
200
|
148.06
100
|
- |
|
USD | US8552441094
|
93.65
02:00:00
|
94.14
24.09.2026
|
-0.52%
-0.49
|
93.65
500
|
93.66
1'100
|
+11.79% |
|
USD | US5949724083
|
161.61
02:00:00
|
162.20
24.09.2026
|
-0.36%
-0.59
|
161.60
100
|
161.71
200
|
+6.75% |
|
USD | US8716071076
|
424.91
02:00:00
|
413.06
24.09.2026
|
+2.87%
+11.85
|
424.78
40
|
424.97
320
|
-12.06% |
|
USD | US8725901040
|
165.35
02:00:00
|
165.66
24.09.2026
|
-0.19%
-0.31
|
165.21
900
|
165.41
100
|
-18.41% |
|
USD | US8740541094
|
202.98
02:00:00
|
206.32
24.09.2026
|
-1.62%
-3.34
|
203.06
100
|
203.12
400
|
-19.42% |
|
USD | US8807701029
|
387.70
02:00:00
|
389.14
24.09.2026
|
-0.37%
-1.44
|
387.46
80
|
387.69
240
|
+101.04% |
|
USD | US88160R1014
|
377.94
02:00:00
|
380.12
24.09.2026
|
-0.57%
-2.18
|
377.71
400
|
377.84
160
|
-15.48% |
|
USD | US8825081040
|
270.65
02:00:00
|
272.62
24.09.2026
|
-0.72%
-1.97
|
270.60
200
|
270.65
100
|
+57.14% |
|
USD | CA8849038812
|
100.32
02:00:00
|
98.45
24.09.2026
|
+1.90%
+1.87
|
100.35
100
|
100.38
400
|
-26.51% |
|
USD | US92532F1003
|
522.38
02:00:00
|
516.34
24.09.2026
|
+1.17%
+6.04
|
522.26
480
|
522.86
40
|
+13.89% |
|
USD | US9311421039
|
107.59
02:00:00
|
110.53
24.09.2026
|
-2.66%
-2.94
|
107.56
6'400
|
107.57
500
|
-0.79% |
|
USD | US9344231041
|
30.84
02:00:00
|
30.76
24.09.2026
|
+0.26%
+0.08
|
30.82
92'100
|
30.83
44'000
|
+6.73% |
|
USD | US9581021055
|
450.31
02:00:00
|
473.69
24.09.2026
|
-4.94%
-23.38
|
450.27
80
|
450.39
480
|
+174.97% |
|
USD | US98138H1014
|
190.99
02:00:00
|
192.38
24.09.2026
|
-0.72%
-1.39
|
190.93
300
|
191.16
200
|
-10.43% |
|
USD | US98389B1008
|
69.56
02:00:00
|
70.66
24.09.2026
|
-1.56%
-1.10
|
69.54
1'400
|
69.55
300
|
-4.33% |