NASDAQ 100
BÖRSE:
NAI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.06.2026 - 23:16:00
Tageshoch
23.06.2026 - 16:20:34
Tagestief
23.06.2026 - 20:54:09
YTD %
29'347.27
-999.81 ( -3.29% )
29'748.72
29'276.98
+16.23%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US6311011026
29'347.27
23:16:00
30'347.08
22.06.2026
-3.29%
-999.81
-
-
-
-
 +16.23%
USD | US00724F1012
197.43
23:20:00
194.90
23.06.2026
+1.30%
+2.53
197.33
1'560
197.43
40
 -44.31%
USD | US0079031078
519.85
23:20:00
551.63
23.06.2026
-5.76%
-31.78
519.67
10'700
519.88
300
 +157.58%
USD | US0090661010
138.85
23:20:00
139.19
23.06.2026
-0.24%
-0.34
138.79
1'100
138.84
200
 +2.56%
USD | US02043Q1076
288.18
23:20:00
286.41
23.06.2026
+0.62%
+1.77
288.11
320
288.38
80
 -27.97%
USD | US02079K1079
346.08
23:20:00
348.78
23.06.2026
-0.77%
-2.70
345.92
200
345.94
160
 +11.15%
USD | US02079K3059
346.13
23:20:00
349.68
23.06.2026
-1.02%
-3.55
346.14
160
346.15
80
 +11.72%
USD | US0255371017
133.74
23:20:00
130.30
23.06.2026
+2.64%
+3.44
133.70
600
133.71
5'700
 +13.00%
USD | US0231351067
234.11
23:20:00
232.79
23.06.2026
+0.57%
+1.32
234.13
5'500
234.17
300
 +0.85%
USD | US0311621009
347.01
23:20:00
344.72
23.06.2026
+0.66%
+2.29
346.84
440
346.89
720
 +5.32%
USD | US0326541051
407.26
23:20:00
445.48
23.06.2026
-8.58%
-38.22
407.08
17'320
407.25
280
 +64.26%
USD | US0378331005
294.30
23:20:00
297.01
23.06.2026
-0.91%
-2.71
294.30
9'160
294.33
5'680
 +9.25%
USD | US0382221051
585.88
23:20:00
640.18
23.06.2026
-8.48%
-54.30
585.64
80
585.73
160
 +149.11%
USD | US03831W1080
467.02
23:20:00
469.39
23.06.2026
-0.50%
-2.37
467.01
200
467.17
80
 -30.34%
USD | US0420682058
366.39
23:20:00
407.72
23.06.2026
-10.14%
-41.33
366.17
100
366.39
400
 +272.99%
USD | USN070592100
1'778.46
23:20:00
1'929.25
23.06.2026
-7.82%
-150.79
1'777.00
80
1'779.26
60
 +80.33%
USD | US04626A1034
397.02
23:20:00
439.66
23.06.2026
-9.70%
-42.64
397.04
2'400
397.05
700
 +164.28%
USD | US0527691069
188.78
23:20:00
187.72
23.06.2026
+0.56%
+1.06
188.76
200
188.82
2'100
 -36.58%
USD | US0530151036
220.50
23:20:00
214.60
23.06.2026
+2.75%
+5.90
220.51
600
220.57
200
 -16.57%
USD | US05464C1018
433.04
23:20:00
410.03
23.06.2026
+5.61%
+23.01
433.04
200
433.12
40
 -27.80%
USD | US05722G1004
58.68
23:20:00
59.15
23.06.2026
-0.79%
-0.47
58.65
11'200
58.66
100
 +29.89%
USD | US09857L1089
168.94
23:20:00
167.77
23.06.2026
+0.70%
+1.17
168.96
100
168.97
910
 -21.68%
USD | US11135F1012
380.15
23:20:00
392.13
23.06.2026
-3.06%
-11.98
380.06
33'640
380.20
1'840
 +13.30%
USD | US1273871087
379.06
23:20:00
389.04
23.06.2026
-2.57%
-9.98
379.02
880
379.23
1'240
 +24.46%
USD | US1729081059
168.80
23:20:00
169.45
23.06.2026
-0.38%
-0.65
168.79
900
168.80
400
 -9.90%
USD | US17275R1023
121.15
23:20:00
121.53
23.06.2026
-0.31%
-0.38
121.15
11'200
121.16
100
 +57.77%
USD | US21037T1097
270.26
23:20:00
275.53
23.06.2026
-1.91%
-5.27
270.25
400
270.27
160
 -22.01%
USD | GB00BDCPN049
97.77
23:20:00
96.98
23.06.2026
+0.81%
+0.79
97.76
1'700
97.78
500
 +6.92%
USD | US20030N1019
22.80
23:20:00
22.32
23.06.2026
+2.15%
+0.48
22.80
39'900
22.81
87'000
 -20.46%
USD | US2172041061
29.60
23:20:00
29.48
23.06.2026
+0.41%
+0.12
29.60
14'100
29.61
1'300
 -24.70%
USD | US21873S1087
105.72
23:20:00
111.29
23.06.2026
-5.00%
-5.57
105.66
1'400
105.70
400
 +55.41%
USD | US22160K1051
957.68
23:20:00
951.35
23.06.2026
+0.67%
+6.33
957.34
160
957.64
160
 +10.32%
USD | US22788C1053
680.92
23:20:00
675.44
23.06.2026
+0.81%
+5.48
680.59
720
680.93
5'360
 +44.09%
USD | US1264081035
46.16
23:20:00
46.20
23.06.2026
-0.09%
-0.04
46.16
25'000
46.17
300
 +27.45%
USD | US23804L1035
220.57
23:20:00
221.37
23.06.2026
-0.36%
-0.80
220.50
500
220.55
400
 +62.78%
USD | US2521311074
68.92
23:20:00
69.07
23.06.2026
-0.22%
-0.15
68.89
3'300
68.90
1'200
 +4.07%
USD | US25278X1090
187.91
23:20:00
187.80
23.06.2026
+0.06%
+0.11
187.85
100
187.94
100
 +24.93%
USD | US25809K1051
171.52
23:20:00
172.08
23.06.2026
-0.33%
-0.56
171.48
700
171.55
100
 -24.02%
USD | US2855121099
203.52
23:20:00
202.97
23.06.2026
+0.27%
+0.55
203.52
100
203.58
200
 -0.67%
USD | US30161N1019
46.62
23:20:00
45.94
23.06.2026
+1.48%
+0.68
46.60
6'200
46.61
5'300
 +5.39%
USD | US3119001044
45.60
23:20:00
46.12
23.06.2026
-1.13%
-0.52
45.60
8'700
45.61
2'000
 +14.93%
USD | NL0015001FS8
70.01
23:20:00
70.76
23.06.2026
-1.06%
-0.75
70.00
3'600
70.02
300
 +9.52%
USD | US34959E1091
148.00
23:20:00
145.39
23.06.2026
+1.80%
+2.61
147.99
2'700
148.00
300
 +83.09%
USD | US36266G1076
63.72
23:20:00
60.64
23.06.2026
+5.08%
+3.08
63.70
9'100
63.71
900
 -26.07%
USD | US3755581036
125.05
23:20:00
124.87
23.06.2026
+0.14%
+0.18
125.03
4'400
125.04
300
 +1.74%
USD | US4385161066
222.37
23:20:00
228.11
23.06.2026
-2.52%
-5.74
222.35
500
222.38
500
 +16.93%
USD | US45168D1046
541.31
23:20:00
545.73
23.06.2026
-0.81%
-4.42
541.12
40
541.30
120
 -19.33%
USD | US4581401001
132.28
23:20:00
140.94
23.06.2026
-6.14%
-8.66
132.20
13'000
132.22
300
 +281.95%
USD | US4612021034
258.05
23:20:00
257.77
23.06.2026
+0.11%
+0.28
257.98
80
258.02
40
 -61.09%
USD | US46120E6023
403.18
23:20:00
402.95
23.06.2026
+0.06%
+0.23
403.13
840
403.21
440
 -28.85%
USD | US49271V1008
30.87
23:20:00
30.87
23.06.2026
0.00%
0.00
30.86
6'200
30.87
10'900
 +10.21%
USD | US4824801009
244.49
23:20:00
269.16
23.06.2026
-9.17%
-24.67
244.59
410
244.60
270
 +121.52%
USD | US5128073062
371.33
23:20:00
409.54
23.06.2026
-9.33%
-38.21
371.09
100
371.14
200
 +139.25%
USD | IE000S9YS762
512.26
23:20:00
516.71
23.06.2026
-0.86%
-4.45
512.16
600
512.27
200
 +21.18%
USD | US55024U1097
827.92
23:20:00
893.93
23.06.2026
-7.38%
-66.01
827.40
160
827.77
400
 +142.53%
USD | US5719032022
386.83
23:20:00
384.19
23.06.2026
+0.69%
+2.64
386.83
200
386.93
200
 +23.84%
USD | US5738741041
279.04
23:20:00
307.86
23.06.2026
-9.36%
-28.82
279.19
100
279.32
500
 +262.27%
USD | US58733R1023
1'583.66
23:20:00
1'589.45
23.06.2026
-0.36%
-5.79
1'583.25
40
1'585.02
60
 -21.09%
USD | US30303M1027
562.20
23:20:00
563.85
23.06.2026
-0.29%
-1.65
562.42
8'640
562.56
280
 -14.58%
USD | US5950171042
93.26
23:20:00
102.71
23.06.2026
-9.20%
-9.45
93.34
27'500
93.35
2'100
 +61.19%
USD | US5951121038
1'051.77
23:20:00
1'211.38
23.06.2026
-13.18%
-159.61
1'050.93
80
1'051.34
40
 +324.44%
USD | US5949181045
373.94
23:20:00
367.34
23.06.2026
+1.80%
+6.60
373.98
80
374.00
320
 -24.04%
USD | US6092071058
61.06
23:20:00
59.51
23.06.2026
+2.60%
+1.55
61.05
5'500
61.06
300
 +10.55%
USD | US6098391054
1'423.76
23:20:00
1'537.88
23.06.2026
-7.42%
-114.12
1'424.11
50
1'424.65
10
 +69.68%
USD | US61174X1090
93.69
23:20:00
93.02
23.06.2026
+0.72%
+0.67
93.68
400
93.69
700
 +21.33%
USD | NL0009805522
275.25
23:20:00
283.61
23.06.2026
-2.95%
-8.36
275.18
600
275.76
1'700
 +238.82%
USD | US64110L1061
72.82
23:20:00
72.88
23.06.2026
-0.08%
-0.06
72.82
1'500
72.83
3'000
 -22.27%
USD | US67066G1040
200.04
23:20:00
208.65
23.06.2026
-4.13%
-8.61
200.09
400
200.13
2'900
 +11.88%
USD | NL0009538784
299.94
23:20:00
323.24
23.06.2026
-7.21%
-23.30
299.93
200
300.07
200
 +48.92%
USD | US67103H1077
87.54
23:20:00
85.63
23.06.2026
+2.23%
+1.91
87.50
1'500
87.51
100
 -6.12%
USD | US6795801009
217.58
23:20:00
219.52
23.06.2026
-0.88%
-1.94
217.47
500
217.55
200
 +40.00%
USD | US6937181088
116.78
23:20:00
120.12
23.06.2026
-2.78%
-3.34
116.76
2'400
116.79
10'600
 +9.69%
USD | US69608A1088
116.70
23:20:00
119.50
23.06.2026
-2.34%
-2.80
116.70
1'700
116.72
100
 -32.77%
USD | US6974351057
290.915
23:20:00
286.40
23.06.2026
+1.58%
+4.515
290.99
100
291.24
700
 +55.48%
USD | US7043261079
97.99
23:20:00
95.93
23.06.2026
+2.15%
+2.06
97.99
600
98.01
100
 -14.49%
USD | US70450Y1038
41.70
23:20:00
42.34
23.06.2026
-1.51%
-0.64
41.68
11'900
41.69
1'600
 -27.48%
USD | US7223041028
76.56
23:20:00
78.11
23.06.2026
-1.98%
-1.55
76.56
200
76.57
300
 -31.11%
USD | US7134481081
142.05
23:20:00
140.71
23.06.2026
+0.95%
+1.34
142.00
2'100
142.02
11'100
 -1.96%
USD | US7475251036
204.13
23:20:00
221.90
23.06.2026
-8.01%
-17.77
204.08
900
204.12
100
 +29.73%
USD | US75886F1075
618.03
23:20:00
612.50
23.06.2026
+0.90%
+5.53
617.80
240
618.04
120
 -20.65%
USD | US7731211089
95.12
23:20:00
100.29
23.06.2026
-5.16%
-5.17
95.07
500
95.10
300
 +43.76%
USD | US7766961061
329.54
23:20:00
325.09
23.06.2026
+1.37%
+4.45
329.22
1'920
329.54
240
 -26.97%
USD | US7782961038
229.05
23:20:00
236.97
23.06.2026
-3.34%
-7.92
229.04
500
229.14
1'200
 +31.55%
USD | US80004C2008
1'963.60
23:20:00
2'273.73
23.06.2026
-13.64%
-310.13
1'962.94
40
1'964.96
80
 +857.84%
USD | IE00BKVD2N49
1'038.59
23:20:00
1'094.04
23.06.2026
-5.07%
-55.45
1'038.04
320
1'039.74
2'120
 +297.27%
USD | CA82509L1076
107.68
23:20:00
107.98
23.06.2026
-0.28%
-0.30
107.63
2'200
107.66
100
 -32.92%
USD | US8552441094
101.05
23:20:00
100.15
23.06.2026
+0.90%
+0.90
101.08
600
101.10
1'200
 +18.93%
USD | US5949724083
103.84
23:20:00
109.46
23.06.2026
-5.13%
-5.62
103.75
100
103.77
200
 -27.96%
USD | US8716071076
461.50
23:20:00
464.58
23.06.2026
-0.66%
-3.08
461.49
440
461.59
2'760
 -1.09%
USD | US8725901040
184.57
23:20:00
180.06
23.06.2026
+2.50%
+4.51
184.54
400
184.63
300
 -11.32%
USD | US8740541094
242.64
23:20:00
239.57
23.06.2026
+1.28%
+3.07
242.58
500
242.65
5'600
 -6.43%
USD | US8807701029
420.12
23:20:00
457.00
23.06.2026
-8.07%
-36.88
420.11
520
420.27
160
 +136.10%
USD | US88160R1014
381.61
23:20:00
405.05
23.06.2026
-5.79%
-23.44
381.44
120
381.56
200
 -9.93%
USD | US8825081040
304.36
23:20:00
332.28
23.06.2026
-8.40%
-27.92
304.33
300
304.38
100
 +91.53%
USD | US5007541064
22.47
23:20:00
22.03
23.06.2026
+2.00%
+0.44
22.45
15'600
22.46
2'100
 -9.15%
USD | CA8849038812
80.71
23:20:00
76.55
23.06.2026
+5.43%
+4.16
80.71
100
80.77
300
 -42.86%
USD | US92532F1003
468.42
23:20:00
466.79
23.06.2026
+0.35%
+1.63
468.28
400
468.41
280
 +2.96%
USD | US9311421039
119.42
23:20:00
117.18
23.06.2026
+1.91%
+2.24
119.40
2'400
119.42
200
 +5.18%
USD | US9344231041
26.88
23:20:00
26.95
23.06.2026
-0.26%
-0.07
26.88
3'600
26.89
6'800
 -6.49%
USD | US9581021055
670.75
23:20:00
732.62
23.06.2026
-8.45%
-61.87
670.80
200
670.81
320
 +325.27%
USD | US98138H1014
115.13
23:20:00
113.04
23.06.2026
+1.85%
+2.09
115.09
8'400
115.15
300
 -47.37%
USD | US98389B1008
80.33
23:20:00
78.81
23.06.2026
+1.93%
+1.52
80.32
700
80.36
100
 +6.70%