Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.03.2026
-
22:16:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
24'425.09
-355.32
(
-1.43% )
|
-
|
-
|
-3.27%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US6311011026
|
24'425.09
18.03.2026
|
24'780.42
17.03.2026
|
-1.43%
-355.32
|
-
-
|
-
-
|
-3.27% |
|
USD | US00724F1012
|
246.00
19.03.2026
|
254.20
18.03.2026
|
-3.23%
-8.20
|
245.99
6'240
|
246.00
40
|
-27.37% |
|
USD | US0079031078
|
199.46
19.03.2026
|
196.31
18.03.2026
|
+1.60%
+3.15
|
199.45
100
|
199.50
300
|
-8.33% |
|
USD | US0090661010
|
131.13
19.03.2026
|
131.95
18.03.2026
|
-0.62%
-0.82
|
131.13
100
|
131.15
100
|
-2.78% |
|
USD | US02043Q1076
|
314.80
19.03.2026
|
320.42
18.03.2026
|
-1.75%
-5.62
|
314.80
120
|
314.93
40
|
-19.42% |
|
USD | US02079K1079
|
306.30
19.03.2026
|
309.41
18.03.2026
|
-1.01%
-3.11
|
306.21
700
|
306.26
1'000
|
-1.40% |
|
USD | US02079K3059
|
307.69
19.03.2026
|
310.92
18.03.2026
|
-1.04%
-3.23
|
307.71
600
|
307.73
100
|
-0.66% |
|
USD | US0255371017
|
130.97
19.03.2026
|
133.62
18.03.2026
|
-1.98%
-2.65
|
130.96
1'200
|
130.98
3'400
|
+15.88% |
|
USD | US0231351067
|
209.87
19.03.2026
|
215.20
18.03.2026
|
-2.48%
-5.33
|
209.87
300
|
209.89
500
|
-6.77% |
|
USD | US0311621009
|
351.48
19.03.2026
|
361.13
18.03.2026
|
-2.67%
-9.65
|
351.41
400
|
351.49
80
|
+10.33% |
|
USD | US0326541051
|
308.59
19.03.2026
|
313.66
18.03.2026
|
-1.62%
-5.07
|
308.61
1'000
|
308.66
100
|
+15.66% |
|
USD | US0378331005
|
249.94
19.03.2026
|
254.23
18.03.2026
|
-1.69%
-4.29
|
249.91
700
|
249.94
11'800
|
-6.48% |
|
USD | US0382221051
|
349.47
19.03.2026
|
352.46
18.03.2026
|
-0.85%
-2.99
|
349.27
1'900
|
349.64
100
|
+37.15% |
|
USD | US03831W1080
|
442.57
19.03.2026
|
459.09
18.03.2026
|
-3.60%
-16.52
|
442.57
1'960
|
442.73
960
|
-31.87% |
|
USD | US0420682058
|
128.36
19.03.2026
|
127.31
18.03.2026
|
+0.82%
+1.05
|
128.34
100
|
128.41
2'300
|
+16.47% |
|
USD | USN070592100
|
1'355.17
19.03.2026
|
1'389.16
18.03.2026
|
-2.45%
-33.99
|
1'355.00
120
|
1'356.93
40
|
+29.85% |
|
USD | US0494681010
|
73.47
19.03.2026
|
74.91
18.03.2026
|
-1.92%
-1.44
|
73.46
3'400
|
73.47
200
|
-53.80% |
|
USD | US0527691069
|
248.48
19.03.2026
|
252.92
18.03.2026
|
-1.76%
-4.44
|
248.31
1'960
|
248.48
240
|
-14.56% |
|
USD | US0530151036
|
208.28
19.03.2026
|
209.73
18.03.2026
|
-0.69%
-1.45
|
208.29
80
|
208.36
680
|
-18.47% |
|
USD | US05464C1018
|
508.41
19.03.2026
|
506.57
18.03.2026
|
+0.36%
+1.84
|
508.36
40
|
508.71
80
|
-10.80% |
|
USD | US05722G1004
|
57.48
19.03.2026
|
57.00
18.03.2026
|
+0.84%
+0.48
|
57.47
600
|
57.48
14'200
|
+25.16% |
|
USD | US09857L1089
|
4'381.39
19.03.2026
|
4'442.33
18.03.2026
|
-1.37%
-60.94
|
4'380.53
50
|
4'383.51
30
|
-17.05% |
|
USD | US11135F1012
|
315.93
19.03.2026
|
321.31
18.03.2026
|
-1.67%
-5.38
|
315.81
40
|
315.86
80
|
-7.16% |
|
USD | US1273871087
|
289.64
19.03.2026
|
293.75
18.03.2026
|
-1.40%
-4.11
|
289.54
1'320
|
289.66
80
|
-6.02% |
|
USD | US16119P1084
|
209.00
19.03.2026
|
222.52
18.03.2026
|
-6.08%
-13.52
|
208.99
2'160
|
209.01
40
|
+6.60% |
|
USD | US1729081059
|
185.44
19.03.2026
|
192.84
18.03.2026
|
-3.84%
-7.40
|
185.42
4'700
|
185.46
200
|
+2.54% |
|
USD | US17275R1023
|
77.60
19.03.2026
|
79.27
18.03.2026
|
-2.11%
-1.67
|
77.61
3'100
|
77.62
37'900
|
+2.91% |
|
USD | US21037T1097
|
317.22
19.03.2026
|
307.69
18.03.2026
|
+3.10%
+9.53
|
317.10
360
|
317.20
200
|
-12.90% |
|
USD | GB00BDCPN049
|
96.08
19.03.2026
|
100.77
18.03.2026
|
-4.65%
-4.69
|
96.07
700
|
96.08
100
|
+11.10% |
|
USD | US1924461023
|
60.29
19.03.2026
|
61.32
18.03.2026
|
-1.68%
-1.03
|
60.28
3'500
|
60.29
4'200
|
-26.12% |
|
USD | US20030N1019
|
28.57
19.03.2026
|
30.08
18.03.2026
|
-5.02%
-1.51
|
28.57
46'100
|
28.58
11'900
|
+7.19% |
|
USD | US2172041061
|
33.00
19.03.2026
|
34.05
18.03.2026
|
-3.08%
-1.05
|
32.99
1'900
|
33.00
26'800
|
-13.03% |
|
USD | US22160N1090
|
43.11
19.03.2026
|
44.25
18.03.2026
|
-2.58%
-1.14
|
43.12
5'500
|
43.13
7'400
|
-34.19% |
|
USD | US22160K1051
|
979.92
19.03.2026
|
996.16
18.03.2026
|
-1.63%
-16.24
|
979.91
680
|
980.06
160
|
+15.52% |
|
USD | US22788C1053
|
435.81
19.03.2026
|
433.20
18.03.2026
|
+0.60%
+2.61
|
435.63
3'680
|
435.94
40
|
-7.59% |
|
USD | US1264081035
|
39.64
19.03.2026
|
40.305
18.03.2026
|
-1.65%
-0.665
|
39.63
8'100
|
39.64
2'600
|
+11.19% |
|
USD | US23804L1035
|
131.26
19.03.2026
|
128.87
18.03.2026
|
+1.85%
+2.39
|
131.25
1'600
|
131.35
400
|
-5.24% |
|
USD | US2521311074
|
67.66
19.03.2026
|
67.32
18.03.2026
|
+0.51%
+0.34
|
67.64
100
|
67.65
1'200
|
+1.43% |
|
USD | US25278X1090
|
189.68
19.03.2026
|
187.22
18.03.2026
|
+1.31%
+2.46
|
189.66
100
|
189.67
300
|
+24.54% |
|
USD | US25809K1051
|
164.99
19.03.2026
|
169.81
18.03.2026
|
-2.84%
-4.82
|
164.99
40
|
165.01
440
|
-25.02% |
|
USD | US2855121099
|
200.61
19.03.2026
|
200.13
18.03.2026
|
+0.24%
+0.48
|
200.57
100
|
200.62
100
|
-2.06% |
|
USD | US30161N1019
|
49.25
19.03.2026
|
50.04
18.03.2026
|
-1.58%
-0.79
|
49.25
7'100
|
49.26
6'700
|
+14.80% |
|
USD | US3119001044
|
45.08
19.03.2026
|
45.93
18.03.2026
|
-1.85%
-0.85
|
45.09
12'700
|
45.10
2'400
|
+14.45% |
|
USD | NL0015001FS8
|
64.31
19.03.2026
|
65.20
18.03.2026
|
-1.37%
-0.89
|
64.31
200
|
64.32
1'200
|
+0.91% |
|
USD | US34959E1091
|
83.39
19.03.2026
|
83.16
18.03.2026
|
+0.28%
+0.23
|
83.40
100
|
83.41
3'100
|
+4.72% |
|
USD | US36266G1076
|
70.25
19.03.2026
|
72.34
18.03.2026
|
-2.89%
-2.09
|
70.22
9'500
|
70.24
200
|
-11.80% |
|
USD | US3755581036
|
141.29
19.03.2026
|
144.40
18.03.2026
|
-2.15%
-3.11
|
141.28
500
|
141.30
4'200
|
+17.65% |
|
USD | US4385161066
|
229.92
19.03.2026
|
231.42
18.03.2026
|
-0.65%
-1.50
|
229.90
900
|
229.93
500
|
+18.62% |
|
USD | US45168D1046
|
577.12
19.03.2026
|
586.98
18.03.2026
|
-1.68%
-9.86
|
576.86
40
|
577.18
80
|
-13.24% |
|
USD | US4576693075
|
142.70
19.03.2026
|
143.93
18.03.2026
|
-0.85%
-1.23
|
142.69
300
|
142.85
2'000
|
-17.30% |
|
USD | US4581401001
|
45.03
19.03.2026
|
44.06
18.03.2026
|
+2.20%
+0.97
|
45.02
1'000
|
45.03
6'400
|
+19.40% |
|
USD | US4612021034
|
446.79
19.03.2026
|
459.28
18.03.2026
|
-2.72%
-12.49
|
446.78
1'880
|
446.98
1'200
|
-30.67% |
|
USD | US46120E6023
|
477.73
19.03.2026
|
482.76
18.03.2026
|
-1.04%
-5.03
|
477.67
400
|
477.79
120
|
-14.76% |
|
USD | US49271V1008
|
27.07
19.03.2026
|
27.57
18.03.2026
|
-1.81%
-0.50
|
27.07
9'900
|
27.08
25'700
|
-1.57% |
|
USD | US4824801009
|
1'482.36
19.03.2026
|
1'481.35
18.03.2026
|
+0.07%
+1.01
|
1'482.13
40
|
1'483.01
120
|
+21.91% |
|
USD | US5128073062
|
224.71
19.03.2026
|
226.47
18.03.2026
|
-0.78%
-1.76
|
224.67
200
|
224.76
6'200
|
+32.30% |
|
USD | IE000S9YS762
|
488.57
19.03.2026
|
494.05
18.03.2026
|
-1.11%
-5.48
|
488.52
800
|
488.61
120
|
+15.87% |
|
USD | US5719032022
|
322.52
19.03.2026
|
327.28
18.03.2026
|
-1.45%
-4.76
|
322.51
1'880
|
322.89
320
|
+5.49% |
|
USD | US5738741041
|
87.62
19.03.2026
|
90.79
18.03.2026
|
-3.49%
-3.17
|
87.61
900
|
87.62
100
|
+6.84% |
|
USD | US58733R1023
|
1'690.26
19.03.2026
|
1'728.14
18.03.2026
|
-2.19%
-37.88
|
1'690.31
80
|
1'690.76
90
|
-14.20% |
|
USD | US30303M1027
|
615.68
19.03.2026
|
622.66
18.03.2026
|
-1.12%
-6.98
|
615.54
80
|
615.60
760
|
-5.67% |
|
USD | US5950171042
|
64.71
19.03.2026
|
64.59
18.03.2026
|
+0.19%
+0.12
|
64.72
2'700
|
64.73
7'900
|
+1.37% |
|
USD | US5951121038
|
461.73
19.03.2026
|
461.69
18.03.2026
|
+0.01%
+0.04
|
461.60
300
|
461.92
600
|
+61.76% |
|
USD | US5949181045
|
391.79
19.03.2026
|
399.41
18.03.2026
|
-1.91%
-7.62
|
391.80
120
|
391.82
3'640
|
-17.41% |
|
USD | US6092071058
|
56.47
19.03.2026
|
57.94
18.03.2026
|
-2.54%
-1.47
|
56.48
5'200
|
56.49
15'700
|
+7.64% |
|
USD | US6098391054
|
1'075.29
19.03.2026
|
1'066.66
18.03.2026
|
+0.81%
+8.63
|
1'075.29
240
|
1'075.32
120
|
+17.69% |
|
USD | US61174X1090
|
74.09
19.03.2026
|
77.59
18.03.2026
|
-4.51%
-3.50
|
74.09
800
|
74.10
900
|
+1.20% |
|
USD | US64110L1061
|
94.70
19.03.2026
|
94.36
18.03.2026
|
+0.36%
+0.34
|
94.74
970
|
94.75
5'420
|
+0.64% |
|
USD | US67066G1040
|
180.40
19.03.2026
|
181.93
18.03.2026
|
-0.84%
-1.53
|
180.38
100
|
180.40
4'400
|
-2.45% |
|
USD | NL0009538784
|
192.69
19.03.2026
|
194.02
18.03.2026
|
-0.69%
-1.33
|
192.49
900
|
192.63
100
|
-10.61% |
|
USD | US67103H1077
|
87.72
19.03.2026
|
89.39
18.03.2026
|
-1.87%
-1.67
|
87.71
7'800
|
87.72
400
|
-2.00% |
|
USD | US6795801009
|
182.57
19.03.2026
|
184.43
18.03.2026
|
-1.01%
-1.86
|
182.56
900
|
182.65
1'500
|
+17.62% |
|
USD | US6937181088
|
114.69
19.03.2026
|
115.43
18.03.2026
|
-0.64%
-0.74
|
114.70
500
|
114.71
100
|
+5.41% |
|
USD | US69608A1088
|
152.77
19.03.2026
|
155.08
18.03.2026
|
-1.49%
-2.31
|
152.75
200
|
152.77
500
|
-12.75% |
|
USD | US6974351057
|
168.91
19.03.2026
|
169.19
18.03.2026
|
-0.17%
-0.28
|
168.89
200
|
168.92
200
|
-8.15% |
|
USD | US7043261079
|
90.64
19.03.2026
|
92.43
18.03.2026
|
-1.94%
-1.79
|
90.61
700
|
90.62
400
|
-17.61% |
|
USD | US70450Y1038
|
44.59
19.03.2026
|
46.13
18.03.2026
|
-3.34%
-1.54
|
44.60
200
|
44.61
3'800
|
-20.98% |
|
USD | US7223041028
|
100.72
19.03.2026
|
104.37
18.03.2026
|
-3.50%
-3.65
|
100.73
800
|
100.75
2'600
|
-7.95% |
|
USD | US7134481081
|
153.54
19.03.2026
|
156.50
18.03.2026
|
-1.89%
-2.96
|
153.55
100
|
153.56
400
|
+9.04% |
|
USD | US7475251036
|
130.47
19.03.2026
|
131.59
18.03.2026
|
-0.85%
-1.12
|
130.44
100
|
130.45
1'200
|
-23.07% |
|
USD | US75886F1075
|
744.12
19.03.2026
|
759.05
18.03.2026
|
-1.97%
-14.93
|
744.06
600
|
744.58
80
|
-1.66% |
|
USD | US7766961061
|
350.79
19.03.2026
|
352.89
18.03.2026
|
-0.60%
-2.10
|
350.73
160
|
350.90
40
|
-20.72% |
|
USD | US7782961038
|
207.22
19.03.2026
|
209.19
18.03.2026
|
-0.94%
-1.97
|
207.21
1'500
|
207.22
500
|
+16.13% |
|
USD | IE00BKVD2N49
|
406.77
19.03.2026
|
421.09
18.03.2026
|
-3.40%
-14.32
|
406.65
200
|
406.91
1'500
|
+52.91% |
|
USD | CA82509L1076
|
123.75
19.03.2026
|
127.80
18.03.2026
|
-3.17%
-4.05
|
123.76
100
|
123.77
100
|
-20.61% |
|
USD | US8552441094
|
92.66
19.03.2026
|
97.57
18.03.2026
|
-5.03%
-4.91
|
92.66
2'600
|
92.67
5'100
|
+15.87% |
|
USD | US5949724083
|
140.56
19.03.2026
|
150.28
18.03.2026
|
-6.47%
-9.72
|
140.51
320
|
140.54
120
|
-1.10% |
|
USD | US8716071076
|
428.67
19.03.2026
|
429.29
18.03.2026
|
-0.14%
-0.62
|
428.61
480
|
428.76
760
|
-8.61% |
|
USD | US8725901040
|
206.62
19.03.2026
|
213.35
18.03.2026
|
-3.15%
-6.73
|
206.66
100
|
206.73
800
|
+5.08% |
|
USD | US8740541094
|
204.22
19.03.2026
|
206.72
18.03.2026
|
-1.21%
-2.50
|
204.20
100
|
204.22
400
|
-19.26% |
|
USD | US88160R1014
|
392.78
19.03.2026
|
399.27
18.03.2026
|
-1.63%
-6.49
|
392.76
240
|
392.77
40
|
-11.22% |
|
USD | US8825081040
|
190.78
19.03.2026
|
194.45
18.03.2026
|
-1.89%
-3.67
|
190.83
100
|
190.85
200
|
+12.08% |
|
USD | US5007541064
|
22.08
19.03.2026
|
22.89
18.03.2026
|
-3.54%
-0.81
|
22.07
37'600
|
22.08
29'000
|
-5.61% |
|
USD | CA8849038085
|
93.90
19.03.2026
|
95.52
18.03.2026
|
-1.70%
-1.62
|
93.94
800
|
93.96
1'000
|
-27.58% |
|
USD | US92345Y1064
|
204.39
19.03.2026
|
203.79
18.03.2026
|
+0.29%
+0.60
|
204.32
680
|
204.36
80
|
-8.90% |
|
USD | US92532F1003
|
451.59
19.03.2026
|
462.49
18.03.2026
|
-2.36%
-10.90
|
451.61
2'320
|
451.83
160
|
+2.01% |
|
USD | US9311421039
|
121.98
19.03.2026
|
125.08
18.03.2026
|
-2.48%
-3.10
|
121.99
1'700
|
122.00
3'900
|
+12.27% |
|
USD | US9344231041
|
27.35
19.03.2026
|
27.64
18.03.2026
|
-1.05%
-0.29
|
27.35
81'200
|
27.36
1'200
|
-4.09% |
|
USD | US9581021055
|
304.90
19.03.2026
|
313.81
18.03.2026
|
-2.84%
-8.91
|
304.81
500
|
304.90
2'900
|
+82.16% |
|
USD | US98138H1014
|
132.29
19.03.2026
|
135.17
18.03.2026
|
-2.13%
-2.88
|
132.25
2'900
|
132.29
500
|
-37.07% |
|
USD | US98389B1008
|
80.02
19.03.2026
|
81.41
18.03.2026
|
-1.71%
-1.39
|
80.01
2'300
|
80.02
4'900
|
+10.22% |
|
USD | US98980G1022
|
155.99
19.03.2026
|
156.00
18.03.2026
|
-0.01%
-0.01
|
155.98
160
|
156.07
200
|
-30.64% |