NASDAQ 100
BÖRSE:
NAI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
07.05.2026 - 16:27:15
Tageshoch
07.05.2026 - 16:22:30
Tagestief
07.05.2026 - 15:46:01
YTD %
28'760.08
+160.91 ( +0.56% )
28'778.36
28'586.90
+13.90%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US6311011026
28'760.08
16:27:15
28'599.17
06.05.2026
+0.56%
+160.91
-
-
-
-
 +13.90%
USD | US00724F1012
255.86
16:27:04
250.17
07.05.2026
+2.27%
+5.69
255.70
40
255.99
40
 -28.52%
USD | US0079031078
419.30
16:27:14
421.39
07.05.2026
-0.50%
-2.09
419.05
100
419.28
500
 +96.76%
USD | US0090661010
140.45
16:27:05
139.88
07.05.2026
+0.41%
+0.57
140.25
300
140.53
100
 +3.07%
USD | US02043Q1076
298.00
16:26:57
303.00
07.05.2026
-1.65%
-5.00
297.47
40
298.11
40
 -23.80%
USD | US02079K1079
394.25
16:27:07
395.14
07.05.2026
-0.23%
-0.89
394.22
120
394.31
80
 +25.92%
USD | US02079K3059
397.275
16:27:09
398.04
07.05.2026
-0.19%
-0.765
397.18
40
397.32
40
 +27.17%
USD | US0255371017
132.55
16:26:35
132.56
07.05.2026
-0.01%
-0.01
132.54
100
132.66
100
 +14.96%
USD | US0231351067
273.51
16:27:14
274.99
07.05.2026
-0.54%
-1.48
273.51
100
273.54
200
 +19.14%
USD | US0311621009
327.92
16:26:53
331.11
07.05.2026
-0.96%
-3.19
327.74
40
328.20
40
 +1.16%
USD | US0326541051
408.63
16:26:35
415.63
07.05.2026
-1.68%
-7.00
408.38
360
408.90
200
 +53.26%
USD | US0378331005
290.85
16:27:11
287.51
07.05.2026
+1.16%
+3.34
290.84
320
290.89
40
 +5.76%
USD | US0382221051
420.29
16:26:53
428.62
07.05.2026
-1.94%
-8.33
419.55
40
420.01
40
 +66.78%
USD | US03831W1080
470.49
16:27:15
468.83
07.05.2026
+0.35%
+1.66
470.64
40
471.32
80
 -30.42%
USD | US0420682058
219.425
16:27:15
237.30
07.05.2026
-7.58%
-17.98
219.00
200
219.44
100
 +117.09%
USD | USN070592100
1'535.18
16:27:12
1'544.74
07.05.2026
-0.62%
-9.56
1'534.64
10
1'535.34
10
 +44.39%
USD | US0527691069
251.38
16:26:53
243.08
07.05.2026
+3.41%
+8.30
251.19
100
251.61
700
 -17.88%
USD | US0530151036
211.42
16:26:11
207.20
07.05.2026
+2.04%
+4.22
211.20
100
211.54
100
 -19.45%
USD | US05464C1018
422.81
16:27:10
385.86
07.05.2026
+9.58%
+36.95
422.56
40
423.58
160
 -32.06%
USD | US05722G1004
63.16
16:27:10
66.67
07.05.2026
-5.26%
-3.51
63.13
200
63.17
400
 +46.40%
USD | US09857L1089
171.71
16:27:15
168.32
07.05.2026
+2.01%
+3.39
171.71
40
171.72
10
 -21.42%
USD | US11135F1012
421.28
16:27:08
425.44
07.05.2026
-0.98%
-4.16
421.23
200
421.44
200
 +22.92%
USD | US1273871087
360.31
16:26:58
354.90
07.05.2026
+1.52%
+5.41
359.97
120
360.65
40
 +13.54%
USD | US16119P1084
159.95
16:25:41
156.52
07.05.2026
+2.19%
+3.43
159.65
100
160.13
100
 -25.02%
USD | US1729081059
170.36
16:26:10
169.36
07.05.2026
+0.59%
+1.00
170.00
100
170.30
300
 -9.95%
USD | US17275R1023
91.91
16:27:08
91.64
07.05.2026
+0.29%
+0.27
91.87
300
91.89
100
 +18.97%
USD | US21037T1097
319.20
16:27:02
322.78
07.05.2026
-1.11%
-3.58
319.01
40
319.55
40
 -8.63%
USD | GB00BDCPN049
93.75
16:25:59
95.10
07.05.2026
-1.42%
-1.35
93.66
400
93.77
100
 +4.85%
USD | US1924461023
51.91
16:26:36
51.33
07.05.2026
+1.13%
+0.58
51.87
200
51.91
300
 -38.16%
USD | US20030N1019
26.405
16:27:07
26.44
07.05.2026
-0.13%
-0.035
26.40
1'100
26.41
1'300
 -5.78%
USD | US2172041061
33.38
16:27:02
33.39
07.05.2026
-0.03%
-0.01
33.37
100
33.38
400
 -14.71%
USD | US22160N1090
34.81
16:27:11
34.07
07.05.2026
+2.17%
+0.74
34.79
200
34.83
200
 -49.33%
USD | US22160K1051
992.70
16:27:02
995.75
07.05.2026
-0.31%
-3.05
992.00
200
992.96
40
 +15.47%
USD | US22788C1053
498.54
16:27:15
468.07
07.05.2026
+6.51%
+30.47
498.38
40
498.94
40
 -0.15%
USD | US1264081035
44.865
16:27:05
45.60
07.05.2026
-1.61%
-0.735
44.86
100
44.87
100
 +25.79%
USD | US23804L1035
184.01
16:27:10
143.71
07.05.2026
+28.04%
+40.30
183.55
100
184.59
300
 +5.68%
USD | US2521311074
60.79
16:26:55
60.36
07.05.2026
+0.71%
+0.43
60.76
500
60.86
100
 -9.06%
USD | US25278X1090
188.01
16:27:05
195.08
07.05.2026
-3.62%
-7.07
187.81
100
188.21
100
 +29.77%
USD | US25809K1051
169.59
16:27:15
167.97
07.05.2026
+0.94%
+1.58
168.97
400
169.59
200
 -25.83%
USD | US2855121099
201.03
16:26:54
200.79
07.05.2026
+0.12%
+0.24
201.01
300
201.06
100
 -1.73%
USD | US30161N1019
44.245
16:26:57
45.02
07.05.2026
-1.72%
-0.775
44.28
100
44.30
300
 +3.28%
USD | US3119001044
44.80
16:26:44
44.71
07.05.2026
+0.20%
+0.09
44.81
200
44.82
100
 +11.41%
USD | NL0015001FS8
71.03
16:27:07
71.69
07.05.2026
-0.92%
-0.66
71.00
100
71.03
1'100
 +10.96%
USD | US34959E1091
111.98
16:27:10
89.95
07.05.2026
+24.49%
+22.03
111.92
100
112.01
300
 +13.27%
USD | US36266G1076
61.56
16:27:13
61.735
07.05.2026
-0.28%
-0.175
61.56
100
61.58
100
 -24.73%
USD | US3755581036
134.99
16:27:05
136.30
07.05.2026
-0.96%
-1.31
134.91
100
135.00
300
 +11.05%
USD | US4385161066
214.28
16:25:51
216.86
07.05.2026
-1.19%
-2.58
214.13
100
214.31
400
 +11.16%
USD | US45168D1046
570.66
16:26:06
579.23
07.05.2026
-1.48%
-8.57
568.95
40
570.68
40
 -14.38%
USD | US4576693075
115.18
16:27:13
137.09
07.05.2026
-15.98%
-21.91
115.17
200
115.37
300
 -21.23%
USD | US4581401001
113.63
16:27:11
113.01
07.05.2026
+0.55%
+0.62
113.63
100
113.68
100
 +206.26%
USD | US4612021034
404.37
16:26:44
388.55
07.05.2026
+4.07%
+15.82
403.84
40
404.83
40
 -41.34%
USD | US46120E6023
459.01
16:27:12
451.73
07.05.2026
+1.61%
+7.28
458.90
80
459.10
120
 -20.24%
USD | US49271V1008
27.87
16:27:03
28.56
07.05.2026
-2.42%
-0.69
27.87
100
27.88
300
 +1.96%
USD | US4824801009
1'786.67
16:26:51
1'816.29
07.05.2026
-1.63%
-29.62
1'784.03
10
1'788.62
110
 +49.48%
USD | US5128073062
290.56
16:27:10
297.17
07.05.2026
-2.22%
-6.61
290.31
100
290.80
100
 +73.60%
USD | IE000S9YS762
498.01
16:26:22
501.87
07.05.2026
-0.77%
-3.86
497.78
80
498.04
120
 +17.70%
USD | US5719032022
355.04
16:26:50
359.06
07.05.2026
-1.12%
-4.02
354.81
40
355.12
80
 +15.74%
USD | US5738741041
167.00
16:27:02
172.15
07.05.2026
-2.99%
-5.15
167.09
100
167.16
200
 +102.58%
USD | US58733R1023
1'875.01
16:27:11
1'841.14
07.05.2026
+1.84%
+33.87
1'873.35
10
1'876.29
20
 -8.59%
USD | US30303M1027
622.20
16:27:13
612.88
07.05.2026
+1.52%
+9.32
621.87
40
622.51
80
 -7.15%
USD | US5950171042
99.93
16:27:13
102.92
07.05.2026
-2.91%
-2.99
99.91
100
99.96
100
 +61.52%
USD | US5951121038
677.11
16:27:12
666.59
07.05.2026
+1.58%
+10.52
677.02
120
677.39
40
 +133.56%
USD | US5949181045
424.37
16:27:14
413.96
07.05.2026
+2.51%
+10.41
424.33
80
424.46
160
 -14.40%
USD | US6092071058
60.86
16:27:08
61.87
07.05.2026
-1.63%
-1.01
60.83
200
60.88
100
 +14.94%
USD | US6098391054
1'603.36
16:26:49
1'652.35
07.05.2026
-2.96%
-48.99
1'602.43
10
1'605.56
10
 +82.31%
USD | US61174X1090
75.62
16:25:51
77.20
07.05.2026
-2.05%
-1.58
75.55
100
75.62
200
 +0.69%
USD | US64110L1061
88.67
16:27:15
88.27
07.05.2026
+0.45%
+0.40
88.64
100
88.66
100
 -5.86%
USD | US67066G1040
213.86
16:27:14
207.83
07.05.2026
+2.90%
+6.03
213.83
400
213.87
100
 +11.44%
USD | NL0009538784
294.40
16:25:12
303.55
07.05.2026
-3.01%
-9.15
294.22
200
295.00
100
 +39.85%
USD | US67103H1077
94.31
16:27:00
94.78
07.05.2026
-0.50%
-0.47
94.29
200
94.34
200
 +3.91%
USD | US6795801009
198.89
16:26:53
200.62
07.05.2026
-0.86%
-1.73
198.62
100
199.33
100
 +27.95%
USD | US6937181088
114.80
16:24:37
116.51
07.05.2026
-1.47%
-1.71
114.69
200
114.88
200
 +6.39%
USD | US69608A1088
137.85
16:27:15
133.79
07.05.2026
+3.03%
+4.06
137.86
100
137.90
100
 -24.73%
USD | US6974351057
197.02
16:26:41
183.68
07.05.2026
+7.26%
+13.34
196.75
300
197.12
100
 -0.28%
USD | US7043261079
92.98
16:25:51
91.38
07.05.2026
+1.75%
+1.60
92.82
200
92.94
100
 -18.54%
USD | US70450Y1038
46.58
16:27:13
46.27
07.05.2026
+0.67%
+0.31
46.56
1'000
46.58
100
 -20.74%
USD | US7223041028
101.49
16:27:11
102.31
07.05.2026
-0.80%
-0.82
101.46
100
101.49
100
 -9.77%
USD | US7134481081
154.93
16:27:07
155.96
07.05.2026
-0.66%
-1.03
154.90
1'000
154.98
200
 +8.67%
USD | US7475251036
192.34
16:27:04
192.57
07.05.2026
-0.12%
-0.23
192.16
100
192.32
100
 +12.58%
USD | US75886F1075
713.02
16:24:35
721.05
07.05.2026
-1.11%
-8.03
711.28
80
713.62
120
 -6.58%
USD | US7766961061
353.45
16:25:46
350.26
07.05.2026
+0.91%
+3.19
353.27
280
354.00
120
 -21.31%
USD | US7782961038
225.97
16:27:14
228.91
07.05.2026
-1.28%
-2.94
225.80
100
226.31
400
 +27.07%
USD | US80004C2008
1'384.02
16:27:15
1'409.98
07.05.2026
-1.82%
-25.64
1'383.78
80
1'385.00
40
 +493.98%
USD | IE00BKVD2N49
763.69
16:27:12
786.42
07.05.2026
-2.89%
-22.73
763.10
120
764.50
40
 +185.57%
USD | CA82509L1076
107.86
16:27:14
105.44
07.05.2026
+2.30%
+2.42
107.83
500
107.92
100
 -34.50%
USD | US8552441094
103.16
16:27:10
106.44
07.05.2026
-3.08%
-3.28
103.15
400
103.21
100
 +26.40%
USD | US5949724083
182.59
16:27:15
186.82
07.05.2026
-2.26%
-4.22
182.50
100
182.67
100
 +22.95%
USD | US8716071076
514.67
16:26:16
504.42
07.05.2026
+2.03%
+10.25
514.46
80
515.17
560
 +7.39%
USD | US8725901040
194.31
16:27:10
193.16
07.05.2026
+0.60%
+1.15
194.20
100
194.39
100
 -4.87%
USD | US8740541094
224.33
16:26:35
222.00
07.05.2026
+1.05%
+2.33
224.13
200
224.60
200
 -13.29%
USD | US88160R1014
410.57
16:27:14
398.73
07.05.2026
+2.97%
+11.84
410.53
40
410.66
80
 -11.34%
USD | US8825081040
281.65
16:27:13
289.44
07.05.2026
-2.69%
-7.79
281.41
200
281.73
100
 +66.83%
USD | US5007541064
23.11
16:27:07
23.07
07.05.2026
+0.17%
+0.04
23.10
900
23.11
300
 -4.87%
USD | CA8849038812
92.92
16:27:04
91.75
07.05.2026
+1.28%
+1.17
92.88
100
92.99
100
 -31.51%
USD | US92345Y1064
173.09
16:27:12
170.94
07.05.2026
+1.26%
+2.15
173.09
100
173.20
100
 -23.58%
USD | US92532F1003
426.98
16:27:08
427.65
07.05.2026
-0.16%
-0.67
426.64
40
427.68
40
 -5.67%
USD | US9311421039
128.93
16:27:10
130.08
07.05.2026
-0.88%
-1.15
128.90
700
128.94
100
 +16.76%
USD | US9344231041
27.155
16:26:52
27.20
07.05.2026
-0.17%
-0.045
27.15
1'400
27.16
1'700
 -5.62%
USD | US9581021055
471.43
16:27:12
483.15
07.05.2026
-2.43%
-11.72
470.79
160
471.28
120
 +180.46%
USD | US98138H1014
129.94
16:27:11
122.63
07.05.2026
+5.96%
+7.31
129.99
100
130.16
100
 -42.90%
USD | US98389B1008
80.49
16:26:44
80.55
07.05.2026
-0.07%
-0.06
80.51
200
80.56
200
 +9.06%
USD | US98980G1022
150.345
16:27:13
138.83
07.05.2026
+8.29%
+11.515
150.18
100
150.58
100
 -38.28%