NASDAQ 100
BÖRSE:
NAI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.03.2026 - 22:16:00
Tageshoch
- - -
Tagestief
- - -
YTD %
24'425.09
-355.32 ( -1.43% )
-
-
-3.27%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US6311011026
24'425.09
18.03.2026
24'780.42
17.03.2026
-1.43%
-355.32
-
-
-
-
 -3.27%
USD | US00724F1012
246.00
19.03.2026
254.20
18.03.2026
-3.23%
-8.20
-
-
-
-
 -29.71%
USD | US0079031078
199.46
19.03.2026
196.31
18.03.2026
+1.60%
+3.15
-
-
-
-
 -6.86%
USD | US0090661010
131.13
19.03.2026
131.95
18.03.2026
-0.62%
-0.82
-
-
-
-
 -3.38%
USD | US02043Q1076
314.80
19.03.2026
320.42
18.03.2026
-1.75%
-5.62
-
-
-
-
 -20.83%
USD | US02079K1079
306.30
19.03.2026
309.41
18.03.2026
-1.01%
-3.11
-
-
-
-
 -2.39%
USD | US02079K3059
307.69
19.03.2026
310.92
18.03.2026
-1.04%
-3.23
-
-
-
-
 -1.70%
USD | US0255371017
130.97
19.03.2026
133.62
18.03.2026
-1.98%
-2.65
-
-
-
-
 +13.58%
USD | US0231351067
209.87
19.03.2026
215.20
18.03.2026
-2.48%
-5.33
-
-
-
-
 -9.08%
USD | US0311621009
351.48
19.03.2026
361.13
18.03.2026
-2.67%
-9.65
-
-
-
-
 +7.38%
USD | US0326541051
308.59
19.03.2026
313.66
18.03.2026
-1.62%
-5.07
-
-
-
-
 +13.79%
USD | US0378331005
249.94
19.03.2026
254.23
18.03.2026
-1.69%
-4.29
-
-
-
-
 -8.06%
USD | US0382221051
349.47
19.03.2026
352.46
18.03.2026
-0.85%
-2.99
-
-
-
-
 +35.99%
USD | US03831W1080
442.57
19.03.2026
459.09
18.03.2026
-3.60%
-16.52
-
-
-
-
 -34.32%
USD | US0420682058
128.36
19.03.2026
127.31
18.03.2026
+0.82%
+1.05
-
-
-
-
 +17.43%
USD | USN070592100
1'355.17
19.03.2026
1'389.16
18.03.2026
-2.45%
-33.99
-
-
-
-
 +26.67%
USD | US0494681010
73.47
19.03.2026
74.91
18.03.2026
-1.92%
-1.44
-
-
-
-
 -54.69%
USD | US0527691069
248.48
19.03.2026
252.92
18.03.2026
-1.76%
-4.44
-
-
-
-
 -16.06%
USD | US0530151036
208.28
19.03.2026
209.73
18.03.2026
-0.69%
-1.45
-
-
-
-
 -19.03%
USD | US05464C1018
508.41
19.03.2026
506.57
18.03.2026
+0.36%
+1.84
-
-
-
-
 -10.48%
USD | US05722G1004
57.48
19.03.2026
57.00
18.03.2026
+0.84%
+0.48
-
-
-
-
 +26.22%
USD | US09857L1089
4'381.39
19.03.2026
4'442.33
18.03.2026
-1.37%
-60.94
-
-
-
-
 -18.19%
USD | US11135F1012
315.93
19.03.2026
321.31
18.03.2026
-1.67%
-5.38
-
-
-
-
 -8.72%
USD | US1273871087
289.64
19.03.2026
293.75
18.03.2026
-1.40%
-4.11
-
-
-
-
 -7.34%
USD | US16119P1084
209.00
19.03.2026
222.52
18.03.2026
-6.08%
-13.52
-
-
-
-
 +0.12%
USD | US1729081059
185.44
19.03.2026
192.84
18.03.2026
-3.84%
-7.40
-
-
-
-
 -1.40%
USD | US17275R1023
77.60
19.03.2026
79.27
18.03.2026
-2.11%
-1.67
-
-
-
-
 +0.74%
USD | US21037T1097
317.22
19.03.2026
307.69
18.03.2026
+3.10%
+9.53
-
-
-
-
 -10.20%
USD | GB00BDCPN049
96.08
19.03.2026
100.77
18.03.2026
-4.65%
-4.69
-
-
-
-
 +5.93%
USD | US1924461023
60.29
19.03.2026
61.32
18.03.2026
-1.68%
-1.03
-
-
-
-
 -27.36%
USD | US20030N1019
28.57
19.03.2026
30.08
18.03.2026
-5.02%
-1.51
-
-
-
-
 +1.81%
USD | US2172041061
33.00
19.03.2026
34.05
18.03.2026
-3.08%
-1.05
-
-
-
-
 -15.71%
USD | US22160N1090
43.11
19.03.2026
44.25
18.03.2026
-2.58%
-1.14
-
-
-
-
 -35.89%
USD | US22160K1051
979.92
19.03.2026
996.16
18.03.2026
-1.63%
-16.24
-
-
-
-
 +13.63%
USD | US22788C1053
435.81
19.03.2026
433.20
18.03.2026
+0.60%
+2.61
-
-
-
-
 -7.03%
USD | US1264081035
39.64
19.03.2026
40.305
18.03.2026
-1.65%
-0.665
-
-
-
-
 +9.35%
USD | US23804L1035
131.26
19.03.2026
128.87
18.03.2026
+1.85%
+2.39
-
-
-
-
 -3.48%
USD | US2521311074
67.66
19.03.2026
67.32
18.03.2026
+0.51%
+0.34
-
-
-
-
 +1.94%
USD | US25278X1090
189.68
19.03.2026
187.22
18.03.2026
+1.31%
+2.46
-
-
-
-
 +26.18%
USD | US25809K1051
164.99
19.03.2026
169.81
18.03.2026
-2.84%
-4.82
-
-
-
-
 -27.15%
USD | US2855121099
200.61
19.03.2026
200.13
18.03.2026
+0.24%
+0.48
-
-
-
-
 -1.82%
USD | US30161N1019
49.25
19.03.2026
50.04
18.03.2026
-1.58%
-0.79
-
-
-
-
 +12.98%
USD | US3119001044
45.08
19.03.2026
45.93
18.03.2026
-1.85%
-0.85
-
-
-
-
 +12.33%
USD | NL0015001FS8
64.31
19.03.2026
65.20
18.03.2026
-1.37%
-0.89
-
-
-
-
 -0.46%
USD | US34959E1091
83.39
19.03.2026
83.16
18.03.2026
+0.28%
+0.23
-
-
-
-
 +5.01%
USD | US36266G1076
70.25
19.03.2026
72.34
18.03.2026
-2.89%
-2.09
-
-
-
-
 -14.35%
USD | US3755581036
141.29
19.03.2026
144.40
18.03.2026
-2.15%
-3.11
-
-
-
-
 +15.11%
USD | US4385161066
229.92
19.03.2026
231.42
18.03.2026
-0.65%
-1.50
-
-
-
-
 +17.85%
USD | US45168D1046
577.12
19.03.2026
586.98
18.03.2026
-1.68%
-9.86
-
-
-
-
 -14.69%
USD | US4576693075
142.70
19.03.2026
143.93
18.03.2026
-0.85%
-1.23
-
-
-
-
 -18.01%
USD | US4581401001
45.03
19.03.2026
44.06
18.03.2026
+2.20%
+0.97
-
-
-
-
 +22.03%
USD | US4612021034
446.79
19.03.2026
459.28
18.03.2026
-2.72%
-12.49
-
-
-
-
 -32.55%
USD | US46120E6023
477.73
19.03.2026
482.76
18.03.2026
-1.04%
-5.03
-
-
-
-
 -15.65%
USD | US49271V1008
27.07
19.03.2026
27.57
18.03.2026
-1.81%
-0.50
-
-
-
-
 -3.36%
USD | US4824801009
1'482.36
19.03.2026
1'481.35
18.03.2026
+0.07%
+1.01
-
-
-
-
 +22.00%
USD | US5128073062
224.71
19.03.2026
226.47
18.03.2026
-0.78%
-1.76
-
-
-
-
 +31.27%
USD | IE000S9YS762
488.57
19.03.2026
494.05
18.03.2026
-1.11%
-5.48
-
-
-
-
 +14.58%
USD | US5719032022
322.52
19.03.2026
327.28
18.03.2026
-1.45%
-4.76
-
-
-
-
 +3.96%
USD | US5738741041
87.62
19.03.2026
90.79
18.03.2026
-3.49%
-3.17
-
-
-
-
 +3.11%
USD | US58733R1023
1'690.26
19.03.2026
1'728.14
18.03.2026
-2.19%
-37.88
-
-
-
-
 -16.09%
USD | US30303M1027
615.68
19.03.2026
622.66
18.03.2026
-1.12%
-6.98
-
-
-
-
 -6.73%
USD | US5950171042
64.71
19.03.2026
64.59
18.03.2026
+0.19%
+0.12
-
-
-
-
 +1.55%
USD | US5951121038
461.73
19.03.2026
461.69
18.03.2026
+0.01%
+0.04
-
-
-
-
 +61.78%
USD | US5949181045
391.79
19.03.2026
399.41
18.03.2026
-1.91%
-7.62
-
-
-
-
 -18.99%
USD | US6092071058
56.47
19.03.2026
57.94
18.03.2026
-2.54%
-1.47
-
-
-
-
 +4.90%
USD | US6098391054
1'075.29
19.03.2026
1'066.66
18.03.2026
+0.81%
+8.63
-
-
-
-
 +18.64%
USD | US61174X1090
74.09
19.03.2026
77.59
18.03.2026
-4.51%
-3.50
-
-
-
-
 -3.37%
USD | US64110L1061
94.70
19.03.2026
94.36
18.03.2026
+0.36%
+0.34
-
-
-
-
 +1.00%
USD | US67066G1040
180.40
19.03.2026
181.93
18.03.2026
-0.84%
-1.53
-
-
-
-
 -3.27%
USD | NL0009538784
192.69
19.03.2026
194.02
18.03.2026
-0.69%
-1.33
-
-
-
-
 -11.23%
USD | US67103H1077
87.72
19.03.2026
89.39
18.03.2026
-1.87%
-1.67
-
-
-
-
 -3.83%
USD | US6795801009
182.57
19.03.2026
184.43
18.03.2026
-1.01%
-1.86
-
-
-
-
 +16.43%
USD | US6937181088
114.69
19.03.2026
115.43
18.03.2026
-0.64%
-0.74
-
-
-
-
 +4.73%
USD | US69608A1088
152.77
19.03.2026
155.08
18.03.2026
-1.49%
-2.31
-
-
-
-
 -14.05%
USD | US6974351057
168.91
19.03.2026
169.19
18.03.2026
-0.17%
-0.28
-
-
-
-
 -8.30%
USD | US7043261079
90.64
19.03.2026
92.43
18.03.2026
-1.94%
-1.79
-
-
-
-
 -19.20%
USD | US70450Y1038
44.59
19.03.2026
46.13
18.03.2026
-3.34%
-1.54
-
-
-
-
 -23.62%
USD | US7223041028
100.72
19.03.2026
104.37
18.03.2026
-3.50%
-3.65
-
-
-
-
 -11.17%
USD | US7134481081
153.54
19.03.2026
156.50
18.03.2026
-1.89%
-2.96
-
-
-
-
 +6.98%
USD | US7475251036
130.47
19.03.2026
131.59
18.03.2026
-0.85%
-1.12
-
-
-
-
 -23.72%
USD | US75886F1075
744.12
19.03.2026
759.05
18.03.2026
-1.97%
-14.93
-
-
-
-
 -3.60%
USD | US7766961061
350.79
19.03.2026
352.89
18.03.2026
-0.60%
-2.10
-
-
-
-
 -21.19%
USD | US7782961038
207.22
19.03.2026
209.19
18.03.2026
-0.94%
-1.97
-
-
-
-
 +15.03%
USD | IE00BKVD2N49
406.77
19.03.2026
421.09
18.03.2026
-3.40%
-14.32
-
-
-
-
 +47.71%
USD | CA82509L1076
123.75
19.03.2026
127.80
18.03.2026
-3.17%
-4.05
-
-
-
-
 -23.12%
USD | US8552441094
92.66
19.03.2026
97.57
18.03.2026
-5.03%
-4.91
-
-
-
-
 +10.03%
USD | US5949724083
140.56
19.03.2026
150.28
18.03.2026
-6.47%
-9.72
-
-
-
-
 -7.50%
USD | US8716071076
428.67
19.03.2026
429.29
18.03.2026
-0.14%
-0.62
-
-
-
-
 -8.74%
USD | US8725901040
206.62
19.03.2026
213.35
18.03.2026
-3.15%
-6.73
-
-
-
-
 +1.76%
USD | US8740541094
204.22
19.03.2026
206.72
18.03.2026
-1.21%
-2.50
-
-
-
-
 -20.24%
USD | US88160R1014
392.78
19.03.2026
399.27
18.03.2026
-1.63%
-6.49
-
-
-
-
 -12.66%
USD | US8825081040
190.78
19.03.2026
194.45
18.03.2026
-1.89%
-3.67
-
-
-
-
 +9.97%
USD | US5007541064
22.08
19.03.2026
22.89
18.03.2026
-3.54%
-0.81
-
-
-
-
 -8.95%
USD | CA8849038085
93.90
19.03.2026
95.52
18.03.2026
-1.70%
-1.62
-
-
-
-
 -28.80%
USD | US92345Y1064
204.39
19.03.2026
203.79
18.03.2026
+0.29%
+0.60
-
-
-
-
 -8.63%
USD | US92532F1003
451.59
19.03.2026
462.49
18.03.2026
-2.36%
-10.90
-
-
-
-
 -0.39%
USD | US9311421039
121.98
19.03.2026
125.08
18.03.2026
-2.48%
-3.10
-
-
-
-
 +9.49%
USD | US9344231041
27.35
19.03.2026
27.64
18.03.2026
-1.05%
-0.29
-
-
-
-
 -5.10%
USD | US9581021055
304.90
19.03.2026
313.81
18.03.2026
-2.84%
-8.91
-
-
-
-
 +76.99%
USD | US98138H1014
132.29
19.03.2026
135.17
18.03.2026
-2.13%
-2.88
-
-
-
-
 -38.41%
USD | US98389B1008
80.02
19.03.2026
81.41
18.03.2026
-1.71%
-1.39
-
-
-
-
 +8.34%
USD | US98980G1022
155.99
19.03.2026
156.00
18.03.2026
-0.01%
-0.01
-
-
-
-
 -30.65%