Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
22:36:57
|
Tageshoch
09.02.2026 -
16:40:33
|
Tagestief
09.02.2026 -
15:51:28
|
YTD % |
|---|---|---|---|
|
50'135.87
+20.20
(
+0.04% )
|
50'219.40
|
49'837.45
|
+4.31%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
50'135.87
22:36:57
|
50'115.67
06.02.2026
|
+0.04%
+20.20
|
49'959.60
-
|
50'296.55
-
|
+4.31% |
|
USD | US88579Y1010
|
170.28
22:15:00
|
172.65
06.02.2026
|
-1.37%
-2.37
|
170.21
3'800
|
170.22
1'900
|
+7.84% |
|
USD | US0231351067
|
208.72
23:20:00
|
210.32
07.02.2026
|
-0.76%
-1.60
|
208.65
1'400
|
208.66
5'300
|
-8.88% |
|
USD | US0258161092
|
359.66
22:15:00
|
359.15
06.02.2026
|
+0.14%
+0.51
|
359.64
1'720
|
359.65
2'640
|
-2.92% |
|
USD | US0311621009
|
375.82
23:20:00
|
384.32
07.02.2026
|
-2.21%
-8.50
|
375.73
360
|
376.03
40
|
+17.42% |
|
USD | US0378331005
|
274.62
23:20:00
|
278.12
07.02.2026
|
-1.26%
-3.50
|
274.56
100
|
274.61
8'400
|
+2.30% |
|
USD | US0970231058
|
244.71
22:15:00
|
243.03
06.02.2026
|
+0.69%
+1.68
|
244.67
900
|
244.68
8'400
|
+11.93% |
|
USD | US1491231015
|
742.12
22:15:00
|
726.20
06.02.2026
|
+2.19%
+15.92
|
742.04
1'080
|
742.20
1'160
|
+26.77% |
|
USD | US1667641005
|
182.60
22:15:00
|
180.86
06.02.2026
|
+0.96%
+1.74
|
182.54
4'600
|
182.55
24'200
|
+18.67% |
|
USD | US17275R1023
|
86.78
23:20:00
|
84.82
07.02.2026
|
+2.31%
+1.96
|
86.75
16'100
|
86.76
800
|
+10.11% |
|
USD | US1912161007
|
77.97
22:15:00
|
79.03
06.02.2026
|
-1.34%
-1.06
|
77.95
2'300
|
77.96
23'200
|
+13.05% |
|
USD | US38141G1040
|
943.62
22:15:00
|
928.75
06.02.2026
|
+1.60%
+14.87
|
943.62
1'120
|
943.63
8'720
|
+5.66% |
|
USD | US4370761029
|
381.00
22:15:00
|
385.15
06.02.2026
|
-1.08%
-4.15
|
380.85
2'080
|
380.86
1'120
|
+11.93% |
|
USD | US4385161066
|
239.84
23:20:00
|
238.38
07.02.2026
|
+0.61%
+1.46
|
239.83
900
|
239.85
100
|
+22.19% |
|
USD | US4592001014
|
296.34
22:15:00
|
298.93
06.02.2026
|
-0.87%
-2.59
|
296.33
18'400
|
296.34
1'280
|
+0.92% |
|
USD | US4781601046
|
238.64
22:15:00
|
239.99
06.02.2026
|
-0.56%
-1.35
|
238.56
11'200
|
238.57
13'000
|
+15.97% |
|
USD | US46625H1005
|
322.10
22:15:00
|
322.40
06.02.2026
|
-0.09%
-0.30
|
322.03
4'200
|
322.04
35'680
|
+0.06% |
|
USD | US5801351017
|
325.60
22:15:00
|
327.16
06.02.2026
|
-0.48%
-1.56
|
325.53
1'120
|
325.54
5'840
|
+7.04% |
|
USD | US58933Y1055
|
117.65
22:15:00
|
121.93
06.02.2026
|
-3.51%
-4.28
|
117.55
7'200
|
117.56
15'500
|
+15.84% |
|
USD | US5949181045
|
413.60
23:20:00
|
401.14
07.02.2026
|
+3.11%
+12.46
|
413.48
160
|
413.51
80
|
-17.05% |
|
USD | US6541061031
|
62.41
22:15:00
|
63.92
06.02.2026
|
-2.36%
-1.51
|
62.39
33'400
|
62.40
5'400
|
+0.33% |
|
USD | US67066G1040
|
190.04
23:20:00
|
185.41
07.02.2026
|
+2.50%
+4.63
|
189.89
4'700
|
189.91
300
|
-0.58% |
|
USD | US7427181091
|
157.33
22:15:00
|
159.17
06.02.2026
|
-1.16%
-1.84
|
157.28
9'300
|
157.29
22'100
|
+11.07% |
|
USD | US79466L3024
|
194.03
22:15:00
|
191.35
06.02.2026
|
+1.40%
+2.68
|
193.95
7'700
|
193.96
23'200
|
-27.77% |
|
USD | US8243481061
|
360.60
22:15:00
|
361.98
06.02.2026
|
-0.38%
-1.38
|
360.67
7'000
|
360.68
1'000
|
+11.71% |
|
USD | US89417E1091
|
292.82
22:15:00
|
301.49
06.02.2026
|
-2.88%
-8.67
|
292.80
880
|
292.81
7'160
|
+3.94% |
|
USD | US91324P1021
|
275.70
22:15:00
|
276.65
06.02.2026
|
-0.34%
-0.95
|
275.52
3'080
|
275.56
39'800
|
-16.19% |
|
USD | US92343V1044
|
47.02
22:15:00
|
46.31
06.02.2026
|
+1.53%
+0.71
|
46.96
2'000
|
46.97
93'500
|
+13.70% |
|
USD | US92826C8394
|
325.58
22:15:00
|
331.58
06.02.2026
|
-1.81%
-6.00
|
325.43
8'280
|
325.44
9'120
|
-5.45% |
|
USD | US9311421039
|
129.02
23:20:00
|
131.18
07.02.2026
|
-1.65%
-2.16
|
129.00
1'200
|
129.01
7'200
|
+17.75% |
|
USD | US2546871060
|
107.13
22:15:00
|
108.70
06.02.2026
|
-1.44%
-1.57
|
107.05
8'800
|
107.06
28'900
|
-4.46% |