Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
22:41:12
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
53'791.85
-184.13
(
-0.34% )
|
-
|
-
|
+11.92%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
53'791.85
11.08.2026
|
53'975.98
10.08.2026
|
-0.34%
-184.13
|
-
-
|
-
-
|
+11.92% |
|
USD | US88579Y1010
|
183.13
12.08.2026
|
182.04
11.08.2026
|
+0.60%
+1.09
|
-
-
|
-
-
|
+14.38% |
|
USD | US02079K3059
|
343.80
12.08.2026
|
357.52
11.08.2026
|
-3.84%
-13.72
|
346.56
40
|
346.76
40
|
+9.84% |
|
USD | US0231351067
|
272.27
12.08.2026
|
278.09
11.08.2026
|
-2.09%
-5.82
|
272.40
100
|
273.09
100
|
+17.96% |
|
USD | US0258161092
|
340.81
12.08.2026
|
338.86
11.08.2026
|
+0.58%
+1.95
|
-
-
|
-
-
|
-7.88% |
|
USD | US0311621009
|
414.30
12.08.2026
|
417.20
11.08.2026
|
-0.70%
-2.90
|
373.47
40
|
449.72
40
|
+26.58% |
|
USD | US0378331005
|
304.91
12.08.2026
|
308.26
11.08.2026
|
-1.09%
-3.35
|
304.81
40
|
304.94
40
|
+12.16% |
|
USD | US0970231058
|
233.24
12.08.2026
|
232.79
11.08.2026
|
+0.19%
+0.45
|
-
-
|
-
-
|
+7.42% |
|
USD | US1491231015
|
843.37
12.08.2026
|
837.58
11.08.2026
|
+0.69%
+5.79
|
-
-
|
-
-
|
+47.22% |
|
USD | US1667641005
|
196.66
12.08.2026
|
194.91
11.08.2026
|
+0.90%
+1.75
|
-
-
|
-
-
|
+29.03% |
|
USD | US17275R1023
|
120.43
12.08.2026
|
122.57
11.08.2026
|
-1.75%
-2.14
|
121.68
100
|
122.25
100
|
+56.34% |
|
USD | US1912161007
|
86.48
12.08.2026
|
86.87
11.08.2026
|
-0.45%
-0.39
|
-
-
|
-
-
|
+23.70% |
|
USD | US38141G1040
|
1'034.41
12.08.2026
|
1'034.51
11.08.2026
|
-0.01%
-0.10
|
-
-
|
-
-
|
+17.68% |
|
USD | US4370761029
|
354.48
12.08.2026
|
350.78
11.08.2026
|
+1.05%
+3.70
|
-
-
|
-
-
|
+3.02% |
|
USD | US4385162056
|
230.12
12.08.2026
|
242.93
11.08.2026
|
-5.27%
-12.81
|
224.06
100
|
234.44
100
|
+17.96% |
|
USD | US4592001014
|
238.42
12.08.2026
|
234.626909
11.08.2026
|
+0.89%
+2.11
|
-
-
|
-
-
|
-19.51% |
|
USD | US4781601046
|
259.80
12.08.2026
|
261.81
11.08.2026
|
-0.77%
-2.01
|
-
-
|
-
-
|
+25.54% |
|
USD | US46625H1005
|
362.04
12.08.2026
|
359.79
11.08.2026
|
+0.63%
+2.25
|
-
-
|
-
-
|
+12.36% |
|
USD | US5801351017
|
274.15
12.08.2026
|
273.72
11.08.2026
|
+0.16%
+0.43
|
-
-
|
-
-
|
-10.30% |
|
USD | US58933Y1055
|
130.42
12.08.2026
|
130.92
11.08.2026
|
-0.38%
-0.50
|
-
-
|
-
-
|
+23.90% |
|
USD | US5949181045
|
503.81
12.08.2026
|
506.06
11.08.2026
|
-0.44%
-2.25
|
498.80
200
|
500.00
400
|
+4.17% |
|
USD | US6541061031
|
41.32
12.08.2026
|
42.11
11.08.2026
|
-1.88%
-0.79
|
-
-
|
-
-
|
-35.14% |
|
USD | US67066G1040
|
217.50
12.08.2026
|
217.55
11.08.2026
|
-0.02%
-0.05
|
219.60
200
|
219.80
100
|
+16.62% |
|
USD | US7427181091
|
145.21
12.08.2026
|
146.44
11.08.2026
|
-0.84%
-1.23
|
-
-
|
-
-
|
+1.33% |
|
USD | US79466L3024
|
197.47
12.08.2026
|
197.51
11.08.2026
|
-0.02%
-0.04
|
-
-
|
-
-
|
-25.46% |
|
USD | US8243481061
|
364.42
12.08.2026
|
362.71
11.08.2026
|
+0.47%
+1.71
|
-
-
|
-
-
|
+12.46% |
|
USD | US89417E1091
|
375.61
12.08.2026
|
375.62
11.08.2026
|
-0.00%
-0.01
|
-
-
|
-
-
|
+29.49% |
|
USD | US91324P1021
|
402.19
12.08.2026
|
408.74
11.08.2026
|
-1.60%
-6.55
|
-
-
|
-
-
|
+21.84% |
|
USD | US92826C8394
|
362.82
12.08.2026
|
360.649999
11.08.2026
|
+0.42%
+1.50
|
-
-
|
-
-
|
+3.45% |
|
USD | US9311421039
|
113.26
12.08.2026
|
112.66
11.08.2026
|
+0.53%
+0.60
|
112.77
300
|
113.40
100
|
+1.66% |
|
USD | US2546871060
|
103.53
12.08.2026
|
103.18
11.08.2026
|
+0.34%
+0.35
|
-
-
|
-
-
|
-9.00% |