Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
23:06:29
|
Tageshoch
25.07.2025 -
21:48:24
|
Tagestief
25.07.2025 -
16:05:08
|
YTD % |
|---|---|---|---|
|
44'901.92
+208.01
(
+0.47% )
|
44'944.46
|
44'650.59
|
+5.54%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
44'901.92
25.07.2025
|
44'693.91
24.07.2025
|
+0.47%
+208.01
|
44'789.49
-
|
44'991.91
-
|
+5.54% |
|
USD | US88579Y1010
|
151.27
25.07.2025
|
149.30
24.07.2025
|
+1.32%
+1.97
|
151.30
600
|
151.33
12'200
|
+15.66% |
|
USD | US0231351067
|
231.44
26.07.2025
|
232.23
25.07.2025
|
-0.34%
-0.79
|
231.44
12'100
|
231.45
700
|
+5.85% |
|
USD | US0258161092
|
311.61
25.07.2025
|
308.25
24.07.2025
|
+1.09%
+3.36
|
311.62
1'200
|
311.69
1'900
|
+3.86% |
|
USD | US0311621009
|
306.58
26.07.2025
|
308.55
25.07.2025
|
-0.64%
-1.97
|
306.53
1'500
|
306.72
200
|
+18.38% |
|
USD | US0378331005
|
213.88
26.07.2025
|
213.76
25.07.2025
|
+0.06%
+0.12
|
213.93
200
|
213.94
300
|
-14.64% |
|
USD | US0970231058
|
233.06
25.07.2025
|
231.27
24.07.2025
|
+0.77%
+1.79
|
233.16
2'300
|
233.17
3'400
|
+30.66% |
|
USD | US1491231015
|
433.75
25.07.2025
|
429.52
24.07.2025
|
+0.98%
+4.23
|
433.72
2'300
|
433.92
2'700
|
+18.40% |
|
USD | US1667641005
|
154.84
25.07.2025
|
155.83
24.07.2025
|
-0.64%
-0.99
|
154.85
15'700
|
154.86
5'300
|
+7.59% |
|
USD | US17275R1023
|
68.69
26.07.2025
|
68.29
25.07.2025
|
+0.59%
+0.40
|
68.69
700
|
68.70
7'900
|
+15.35% |
|
USD | US1912161007
|
69.17
25.07.2025
|
69.10
24.07.2025
|
+0.10%
+0.07
|
69.17
3'100
|
69.19
24'000
|
+10.99% |
|
USD | US38141G1040
|
728.98
25.07.2025
|
719.18
24.07.2025
|
+1.36%
+9.80
|
728.59
1'300
|
728.82
600
|
+25.59% |
|
USD | US4370761029
|
375.34
25.07.2025
|
373.09
24.07.2025
|
+0.60%
+2.25
|
375.26
1'200
|
375.47
1'400
|
-4.09% |
|
USD | US4385161066
|
224.24
26.07.2025
|
224.48
25.07.2025
|
-0.11%
-0.24
|
224.26
200
|
224.30
500
|
-0.62% |
|
USD | US4592001014
|
259.72
25.07.2025
|
260.51
24.07.2025
|
-0.30%
-0.79
|
259.70
100
|
259.72
16'700
|
+18.93% |
|
USD | US4781601046
|
168.30
25.07.2025
|
169.56
24.07.2025
|
-0.74%
-1.26
|
168.35
8'900
|
168.36
2'400
|
+17.25% |
|
USD | US46625H1005
|
298.62
25.07.2025
|
296.55
24.07.2025
|
+0.70%
+2.07
|
298.71
7'400
|
298.72
3'400
|
+23.71% |
|
USD | US5801351017
|
298.47
25.07.2025
|
294.48
24.07.2025
|
+1.35%
+3.99
|
298.36
1'000
|
298.42
1'500
|
+1.58% |
|
USD | US58933Y1055
|
84.71
25.07.2025
|
84.11
24.07.2025
|
+0.71%
+0.60
|
84.74
43'200
|
84.75
200
|
-15.45% |
|
USD | US5949181045
|
513.71
26.07.2025
|
510.88
25.07.2025
|
+0.55%
+2.83
|
513.62
3'500
|
513.80
200
|
+21.21% |
|
USD | US6541061031
|
76.27
25.07.2025
|
75.42
24.07.2025
|
+1.13%
+0.85
|
76.29
23'900
|
76.30
700
|
-0.33% |
|
USD | US67066G1040
|
173.50
26.07.2025
|
173.74
25.07.2025
|
-0.14%
-0.24
|
173.45
200
|
173.49
200
|
+29.38% |
|
USD | US7427181091
|
158.30
25.07.2025
|
158.81
24.07.2025
|
-0.32%
-0.51
|
158.32
35'200
|
158.33
9'900
|
-5.27% |
|
USD | US79466L3024
|
269.11
25.07.2025
|
267.70
24.07.2025
|
+0.53%
+1.41
|
269.24
10'600
|
269.25
3'200
|
-19.93% |
|
USD | US8243481061
|
340.10
25.07.2025
|
340.21
24.07.2025
|
-0.03%
-0.11
|
339.72
2'800
|
339.74
2'300
|
+0.08% |
|
USD | US89417E1091
|
261.05
25.07.2025
|
261.99
24.07.2025
|
-0.36%
-0.94
|
261.15
3'600
|
261.16
300
|
+8.76% |
|
USD | US91324P1021
|
281.06
25.07.2025
|
278.58
24.07.2025
|
+0.89%
+2.48
|
281.11
8'200
|
281.12
3'000
|
-44.93% |
|
USD | US92343V1044
|
43.08
25.07.2025
|
43.08
24.07.2025
|
0.00%
0.00
|
43.09
28'300
|
43.10
91'700
|
+7.73% |
|
USD | US92826C8394
|
357.04
25.07.2025
|
353.97
24.07.2025
|
+0.87%
+3.07
|
357.14
8'300
|
357.15
500
|
+12.00% |
|
USD | US9311421039
|
97.47
25.07.2025
|
96.60
24.07.2025
|
+0.90%
+0.87
|
97.49
26'800
|
97.50
12'200
|
+6.92% |
|
USD | US2546871060
|
121.47
25.07.2025
|
121.95
24.07.2025
|
-0.39%
-0.48
|
121.50
24'000
|
121.51
1'700
|
+9.52% |