Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.12.2025
-
22:52:59
|
Tageshoch
12.12.2025 -
15:49:23
|
Tagestief
12.12.2025 -
17:38:26
|
YTD % |
|---|---|---|---|
|
48'458.05
-245.96
(
-0.51% )
|
48'886.86
|
48'334.10
|
+13.90%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
48'458.05
12.12.2025
|
48'704.01
11.12.2025
|
-0.51%
-245.96
|
48'370.38
-
|
48'586.36
-
|
+13.90% |
|
USD | US88579Y1010
|
168.90
12.12.2025
|
168.60
11.12.2025
|
+0.18%
+0.30
|
168.91
4'300
|
168.92
100
|
+30.61% |
|
USD | US0231351067
|
226.19
13.12.2025
|
230.28
12.12.2025
|
-1.78%
-4.09
|
226.18
100
|
226.20
100
|
+4.96% |
|
USD | US0258161092
|
382.56
12.12.2025
|
384.89
11.12.2025
|
-0.61%
-2.33
|
382.53
4'360
|
382.54
8'440
|
+29.68% |
|
USD | US0311621009
|
317.74
13.12.2025
|
317.38
12.12.2025
|
+0.11%
+0.36
|
317.71
1'320
|
317.89
40
|
+21.77% |
|
USD | US0378331005
|
278.28
13.12.2025
|
278.03
12.12.2025
|
+0.09%
+0.25
|
278.31
200
|
278.33
1'200
|
+11.03% |
|
USD | US0970231058
|
204.38
12.12.2025
|
200.71
11.12.2025
|
+1.83%
+3.67
|
204.39
2'300
|
204.42
9'000
|
+13.40% |
|
USD | US1491231015
|
597.89
12.12.2025
|
625.61
11.12.2025
|
-4.43%
-27.72
|
597.90
200
|
597.94
1'440
|
+72.46% |
|
USD | US1667641005
|
149.99
12.12.2025
|
150.72
11.12.2025
|
-0.48%
-0.73
|
149.98
2'300
|
149.99
47'200
|
+4.06% |
|
USD | US17275R1023
|
77.80
13.12.2025
|
79.27
12.12.2025
|
-1.85%
-1.47
|
77.81
200
|
77.82
1'600
|
+33.90% |
|
USD | US1912161007
|
70.52
12.12.2025
|
69.11
11.12.2025
|
+2.04%
+1.41
|
70.54
1'100
|
70.55
6'200
|
+11.00% |
|
USD | US38141G1040
|
887.96
12.12.2025
|
911.03
11.12.2025
|
-2.53%
-23.07
|
888.28
2'560
|
888.29
1'200
|
+59.10% |
|
USD | US4370761029
|
359.65
12.12.2025
|
357.46
11.12.2025
|
+0.61%
+2.19
|
359.59
80
|
359.63
1'440
|
-8.11% |
|
USD | US4385161066
|
193.66
13.12.2025
|
193.85
12.12.2025
|
-0.10%
-0.19
|
193.58
500
|
193.66
1'100
|
-14.18% |
|
USD | US4592001014
|
309.24
12.12.2025
|
310.74
11.12.2025
|
-0.48%
-1.50
|
309.24
2'480
|
309.25
7'520
|
+41.35% |
|
USD | US4781601046
|
211.58
12.12.2025
|
210.01
11.12.2025
|
+0.75%
+1.57
|
211.64
38'000
|
211.65
3'600
|
+45.22% |
|
USD | US46625H1005
|
318.52
12.12.2025
|
317.38
11.12.2025
|
+0.36%
+1.14
|
318.60
18'160
|
318.61
680
|
+32.40% |
|
USD | US5801351017
|
316.72
12.12.2025
|
309.71
11.12.2025
|
+2.26%
+7.01
|
316.77
5'040
|
316.78
640
|
+6.84% |
|
USD | US58933Y1055
|
100.30
12.12.2025
|
99.01
11.12.2025
|
+1.30%
+1.29
|
100.33
25'600
|
100.34
9'200
|
-0.47% |
|
USD | US5949181045
|
478.53
13.12.2025
|
483.47
12.12.2025
|
-1.02%
-4.94
|
478.47
280
|
478.52
40
|
+14.70% |
|
USD | US6541061031
|
67.47
12.12.2025
|
67.74
11.12.2025
|
-0.40%
-0.27
|
67.49
28'000
|
67.50
18'900
|
-10.48% |
|
USD | US67066G1040
|
175.02
13.12.2025
|
180.93
12.12.2025
|
-3.27%
-5.91
|
174.98
100
|
175.00
1'000
|
+34.73% |
|
USD | US7427181091
|
142.84
12.12.2025
|
140.76
11.12.2025
|
+1.48%
+2.08
|
142.81
8'300
|
142.82
203'100
|
-16.04% |
|
USD | US79466L3024
|
262.23
12.12.2025
|
262.35
11.12.2025
|
-0.05%
-0.12
|
262.30
1'600
|
262.31
8'300
|
-21.53% |
|
USD | US8243481061
|
328.69
12.12.2025
|
329.30
11.12.2025
|
-0.19%
-0.61
|
328.62
440
|
328.63
1'840
|
-3.13% |
|
USD | US89417E1091
|
285.31
12.12.2025
|
282.88
11.12.2025
|
+0.86%
+2.43
|
285.17
3'240
|
285.18
4'960
|
+17.43% |
|
USD | US91324P1021
|
341.84
12.12.2025
|
336.73
11.12.2025
|
+1.52%
+5.11
|
341.74
1'640
|
341.75
16'480
|
-33.43% |
|
USD | US92343V1044
|
40.89
12.12.2025
|
40.22
11.12.2025
|
+1.67%
+0.67
|
40.88
43'500
|
40.89
68'400
|
+0.58% |
|
USD | US92826C8394
|
347.83
12.12.2025
|
345.63
11.12.2025
|
+0.64%
+2.20
|
347.94
10'880
|
347.95
1'040
|
+9.36% |
|
USD | US9311421039
|
113.56
08.12.2025
|
115.11
05.12.2025
|
-1.35%
-1.55
|
-
-
|
-
-
|
+25.69% |
|
USD | US2546871060
|
111.60
12.12.2025
|
111.46
11.12.2025
|
+0.13%
+0.14
|
111.54
2'300
|
111.55
42'400
|
+0.10% |