Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.11.2026
-
23:00:40
|
Tageshoch
10.11.2026 -
21:52:09
|
Tagestief
10.11.2026 -
16:50:12
|
YTD % |
|---|---|---|---|
|
52'231.89
-157.86
(
-0.30% )
|
52'316.89
|
51'977.08
|
+8.67%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
52'231.89
23:00:40
|
52'389.75
09.11.2026
|
-0.30%
-157.86
|
51'942.91
-
|
52'444.49
-
|
+8.67% |
|
USD | US88579Y1010
|
189.37
02:00:20
|
188.63
10.11.2026
|
+0.39%
+0.74
|
-
-
|
-
-
|
+18.28% |
|
USD | US02079K3059
|
287.38
02:00:00
|
288.15
10.11.2026
|
-0.27%
-0.77
|
287.39
80
|
287.43
40
|
-7.94% |
|
USD | US0231351067
|
270.87
02:00:00
|
266.93
10.11.2026
|
+1.48%
+3.94
|
270.73
240
|
270.77
600
|
+15.64% |
|
USD | US0258161092
|
323.46
02:00:20
|
324.31
10.11.2026
|
-0.26%
-0.85
|
-
-
|
-
-
|
-12.57% |
|
USD | US0311621009
|
465.23
02:00:00
|
465.23
10.11.2026
|
0.00%
0.00
|
464.83
320
|
465.21
80
|
+42.14% |
|
USD | US0378331005
|
348.51
02:00:00
|
350.69
10.11.2026
|
-0.62%
-2.18
|
348.57
120
|
348.60
440
|
+29.00% |
|
USD | US0970231058
|
173.38
02:00:20
|
172.38
10.11.2026
|
+0.58%
+1.00
|
-
-
|
-
-
|
-20.15% |
|
USD | US1491231015
|
584.57
02:00:20
|
598.88
10.11.2026
|
-2.39%
-14.31
|
-
-
|
-
-
|
+2.04% |
|
USD | US1667641005
|
211.22
02:00:20
|
210.78
10.11.2026
|
+0.21%
+0.44
|
-
-
|
-
-
|
+38.59% |
|
USD | US17275R1023
|
98.15
02:00:00
|
98.65
10.11.2026
|
-0.51%
-0.50
|
98.11
200
|
98.12
900
|
+28.07% |
|
USD | US1912161007
|
96.91
02:00:20
|
96.03
10.11.2026
|
+0.92%
+0.88
|
-
-
|
-
-
|
+38.62% |
|
USD | US38141G1040
|
910.19
02:00:20
|
906.22
10.11.2026
|
+0.44%
+3.97
|
-
-
|
-
-
|
+3.55% |
|
USD | US4370761029
|
351.00
02:00:20
|
353.42
10.11.2026
|
-0.68%
-2.42
|
-
-
|
-
-
|
+2.01% |
|
USD | US4385162056
|
228.22
02:00:00
|
229.00
10.11.2026
|
-0.34%
-0.78
|
228.14
100
|
228.24
300
|
+17.38% |
|
USD | US4592001014
|
244.53
02:00:20
|
244.409081
10.11.2026
|
-0.64%
-1.58
|
-
-
|
-
-
|
-17.45% |
|
USD | US4781601046
|
280.78
02:00:20
|
282.11
10.11.2026
|
-0.47%
-1.33
|
-
-
|
-
-
|
+35.68% |
|
USD | US46625H1005
|
342.07
02:00:20
|
342.08
10.11.2026
|
-0.00%
-0.01
|
-
-
|
-
-
|
+6.16% |
|
USD | US5801351017
|
282.17
02:00:20
|
281.44
10.11.2026
|
+0.26%
+0.73
|
-
-
|
-
-
|
-7.68% |
|
USD | US58933Y1055
|
148.05
02:00:20
|
148.76
10.11.2026
|
-0.48%
-0.71
|
-
-
|
-
-
|
+40.65% |
|
USD | US5949181045
|
533.16
02:00:00
|
545.18
10.11.2026
|
-2.20%
-12.02
|
533.09
160
|
533.19
80
|
+12.73% |
|
USD | US6541061031
|
38.67
02:00:20
|
39.88
10.11.2026
|
-3.03%
-1.21
|
-
-
|
-
-
|
-39.30% |
|
USD | US67066G1040
|
168.89
02:00:00
|
178.67
10.11.2026
|
-5.47%
-9.78
|
168.88
1'100
|
168.90
100
|
-4.20% |
|
USD | US7427181091
|
168.66
02:00:20
|
168.32
10.11.2026
|
+0.20%
+0.34
|
-
-
|
-
-
|
+17.69% |
|
USD | US79466L3024
|
213.48
02:00:20
|
214.94
10.11.2026
|
-0.68%
-1.46
|
-
-
|
-
-
|
-19.41% |
|
USD | US8243481061
|
355.34
02:00:20
|
357.93
10.11.2026
|
-0.72%
-2.59
|
-
-
|
-
-
|
+9.66% |
|
USD | US89417E1091
|
400.78
02:00:20
|
395.20
10.11.2026
|
+1.41%
+5.58
|
-
-
|
-
-
|
+38.17% |
|
USD | US91324P1021
|
405.12
02:00:20
|
397.62
10.11.2026
|
+1.89%
+7.50
|
-
-
|
-
-
|
+22.72% |
|
USD | US92826C8394
|
423.00
02:00:20
|
421.381548
10.11.2026
|
+0.20%
+0.84
|
-
-
|
-
-
|
+20.61% |
|
USD | US9311421039
|
125.55
02:00:00
|
125.66
10.11.2026
|
-0.09%
-0.11
|
125.50
400
|
125.52
600
|
+12.79% |
|
USD | US2546871060
|
119.21
02:00:20
|
119.12
10.11.2026
|
+0.08%
+0.09
|
-
-
|
-
-
|
+4.78% |