Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
22:58:20
|
Tageshoch
15.09.2025 -
16:49:49
|
Tagestief
15.09.2025 -
17:52:58
|
YTD % |
|---|---|---|---|
|
45'883.45
+49.23
(
+0.11% )
|
45'978.43
|
45'771.88
|
+7.85%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
45'883.45
22:58:20
|
45'834.22
12.09.2025
|
+0.11%
+49.23
|
45'718.60
-
|
46'087.35
-
|
+7.85% |
|
USD | US88579Y1010
|
156.66
22:15:00
|
157.87
12.09.2025
|
-0.77%
-1.21
|
156.62
100
|
156.66
11'700
|
+22.29% |
|
USD | US0231351067
|
231.43
02:00:00
|
228.15
13.09.2025
|
+1.44%
+3.28
|
231.44
2'100
|
231.46
300
|
+3.99% |
|
USD | US0258161092
|
327.26
22:15:00
|
325.31
12.09.2025
|
+0.60%
+1.95
|
327.27
1'700
|
327.33
7'500
|
+9.61% |
|
USD | US0311621009
|
274.40
02:00:00
|
276.39
13.09.2025
|
-0.72%
-1.99
|
274.39
200
|
274.61
500
|
+6.04% |
|
USD | US0378331005
|
236.70
02:00:00
|
234.07
13.09.2025
|
+1.12%
+2.63
|
236.74
2'000
|
236.75
2'200
|
-6.53% |
|
USD | US0970231058
|
215.75
22:15:00
|
215.94
12.09.2025
|
-0.09%
-0.19
|
215.72
200
|
215.73
4'700
|
+22.00% |
|
USD | US1491231015
|
435.94
22:15:00
|
431.52
12.09.2025
|
+1.02%
+4.42
|
435.65
1'300
|
435.66
1'500
|
+18.95% |
|
USD | US1667641005
|
157.31
22:15:00
|
157.11
12.09.2025
|
+0.13%
+0.20
|
157.43
5'000
|
157.44
2'400
|
+8.47% |
|
USD | US17275R1023
|
67.02
02:00:00
|
66.53
13.09.2025
|
+0.74%
+0.49
|
67.03
500
|
67.04
19'500
|
+12.38% |
|
USD | US1912161007
|
66.21
22:15:00
|
67.01
12.09.2025
|
-1.19%
-0.80
|
66.20
22'400
|
66.21
600
|
+7.63% |
|
USD | US38141G1040
|
786.76
22:15:00
|
780.06
12.09.2025
|
+0.86%
+6.70
|
787.50
400
|
787.66
400
|
+36.23% |
|
USD | US4370761029
|
422.71
22:15:00
|
422.69
12.09.2025
|
+0.00%
+0.02
|
422.84
11'800
|
422.85
1'900
|
+8.66% |
|
USD | US4385161066
|
211.74
02:00:00
|
211.46
13.09.2025
|
+0.13%
+0.28
|
211.72
300
|
211.78
1'600
|
-6.39% |
|
USD | US4592001014
|
256.24
22:15:00
|
253.44
12.09.2025
|
+1.10%
+2.80
|
256.32
14'200
|
256.33
100
|
+15.29% |
|
USD | US4781601046
|
177.40
22:15:00
|
178.06
12.09.2025
|
-0.37%
-0.66
|
177.47
27'400
|
177.48
5'500
|
+23.12% |
|
USD | US46625H1005
|
308.90
22:15:00
|
306.91
12.09.2025
|
+0.65%
+1.99
|
309.16
8'800
|
309.17
200
|
+28.03% |
|
USD | US5801351017
|
302.07
22:15:00
|
305.40
12.09.2025
|
-1.09%
-3.33
|
302.01
1'600
|
302.05
1'200
|
+5.35% |
|
USD | US58933Y1055
|
81.02
22:15:00
|
82.81
12.09.2025
|
-2.16%
-1.79
|
81.04
35'000
|
81.05
31'500
|
-16.76% |
|
USD | US5949181045
|
515.36
02:00:00
|
509.90
13.09.2025
|
+1.07%
+5.46
|
515.33
200
|
515.37
800
|
+20.97% |
|
USD | US6541061031
|
73.03
22:15:00
|
73.00
12.09.2025
|
+0.04%
+0.03
|
73.06
19'100
|
73.07
1'900
|
-3.53% |
|
USD | US67066G1040
|
177.75
02:00:00
|
177.82
13.09.2025
|
-0.04%
-0.07
|
177.74
300
|
177.75
1'500
|
+32.41% |
|
USD | US7427181091
|
156.83
22:15:00
|
157.90
12.09.2025
|
-0.68%
-1.07
|
156.86
15'700
|
156.87
600
|
-5.82% |
|
USD | US79466L3024
|
242.52
22:15:00
|
242.76
12.09.2025
|
-0.10%
-0.24
|
242.50
2'100
|
242.51
5'900
|
-27.39% |
|
USD | US8243481061
|
357.08
22:15:00
|
360.10
12.09.2025
|
-0.84%
-3.02
|
357.22
6'100
|
357.23
9'500
|
+5.93% |
|
USD | US89417E1091
|
276.30
22:15:00
|
278.93
12.09.2025
|
-0.94%
-2.63
|
276.37
300
|
276.38
1'700
|
+15.79% |
|
USD | US91324P1021
|
347.89
22:15:00
|
352.51
12.09.2025
|
-1.31%
-4.62
|
348.05
10'700
|
348.06
4'500
|
-30.31% |
|
USD | US92343V1044
|
43.87
22:15:00
|
43.97
12.09.2025
|
-0.23%
-0.10
|
43.87
43'100
|
43.88
3'700
|
+9.95% |
|
USD | US92826C8394
|
339.05
22:15:00
|
339.43
12.09.2025
|
-0.11%
-0.38
|
339.05
20'400
|
339.13
300
|
+7.40% |
|
USD | US9311421039
|
103.69
22:15:00
|
103.49
12.09.2025
|
+0.19%
+0.20
|
103.68
1'500
|
103.70
50'200
|
+14.54% |
|
USD | US2546871060
|
115.62
22:15:00
|
115.96
12.09.2025
|
-0.29%
-0.34
|
115.63
1'600
|
115.64
700
|
+4.14% |