|
Letzter Kurs
21.11.2024 -
16:11:19
|
Tageshoch
21.11.2024 -
13:31:22
|
Tagestief
21.11.2024 -
09:39:48
|
YTD % |
|---|---|---|---|
|
43'870.35
+461.88
(
+1.06% )
|
44'020.31
|
43'345.58
|
+16.40%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
43'870.35
16:11:19
|
43'408.47
20.11.2024
|
+1.06%
+461.88
|
43'551.08
-
|
44'011.18
-
|
+16.40% |
|
USD | US88579Y1010
|
127.32
16:00:02
|
127.84
20.11.2024
|
-0.41%
-0.52
|
127.28
400
|
127.29
400
|
+39.66% |
|
USD | US0231351067
|
198.38
16:00:00
|
202.88
20.11.2024
|
-2.22%
-4.50
|
198.33
8'200
|
198.35
100
|
+33.53% |
|
USD | US0258161092
|
293.00
16:00:02
|
287.71
20.11.2024
|
+1.84%
+5.29
|
292.90
4'900
|
293.00
4'900
|
+53.58% |
|
USD | US0311621009
|
289.90
16:00:00
|
287.87
20.11.2024
|
+0.71%
+2.03
|
289.78
2'000
|
289.90
600
|
-0.05% |
|
USD | US0378331005
|
228.52
16:00:00
|
229.00
20.11.2024
|
-0.21%
-0.48
|
228.51
1'100
|
228.52
6'900
|
+18.94% |
|
USD | US0970231058
|
143.41
16:00:02
|
146.08
20.11.2024
|
-1.83%
-2.67
|
143.41
6'100
|
143.42
4'200
|
-43.96% |
|
USD | US1491231015
|
389.59
16:00:02
|
381.50
20.11.2024
|
+2.12%
+8.09
|
389.68
5'800
|
389.69
1'800
|
+29.03% |
|
USD | US1667641005
|
161.63
16:00:48
|
161.33
20.11.2024
|
+0.19%
+0.30
|
161.59
5'800
|
161.60
7'700
|
+8.16% |
|
USD | US17275R1023
|
57.56
16:00:00
|
57.50
20.11.2024
|
+0.10%
+0.06
|
57.56
16'900
|
57.57
1'400
|
+13.82% |
|
USD | US1912161007
|
63.76
16:00:02
|
62.99
20.11.2024
|
+1.22%
+0.77
|
63.75
16'200
|
63.76
45'500
|
+6.89% |
|
USD | US38141G1040
|
596.11
16:00:02
|
581.93
20.11.2024
|
+2.44%
+14.18
|
596.29
2'200
|
596.30
400
|
+50.85% |
|
USD | US4370761029
|
410.45
16:00:02
|
400.00
20.11.2024
|
+2.61%
+10.45
|
410.31
3'000
|
410.46
5'800
|
+15.42% |
|
USD | US4385161066
|
226.09
16:00:00
|
226.67
20.11.2024
|
-0.26%
-0.58
|
226.11
100
|
226.20
2'300
|
+8.09% |
|
USD | US4592001014
|
222.40
16:00:02
|
214.60
20.11.2024
|
+3.63%
+7.80
|
222.33
2'900
|
222.35
900
|
+31.21% |
|
USD | US4781601046
|
155.50
16:00:02
|
153.11
20.11.2024
|
+1.56%
+2.39
|
155.48
30'500
|
155.49
12'300
|
-2.32% |
|
USD | US46625H1005
|
244.76
16:00:02
|
240.78
20.11.2024
|
+1.65%
+3.98
|
244.90
19'400
|
244.91
3'900
|
+41.55% |
|
USD | US5801351017
|
288.47
16:00:02
|
290.91
20.11.2024
|
-0.84%
-2.44
|
288.46
2'300
|
288.47
17'800
|
-1.89% |
|
USD | US58933Y1055
|
99.86
16:00:02
|
97.44
20.11.2024
|
+2.48%
+2.42
|
99.87
8'100
|
99.88
9'800
|
-10.62% |
|
USD | US5949181045
|
412.87
16:00:00
|
415.49
20.11.2024
|
-0.63%
-2.62
|
412.83
4'900
|
412.85
900
|
+10.49% |
|
USD | US6541061031
|
75.10
16:00:02
|
73.36
20.11.2024
|
+2.37%
+1.74
|
75.08
48'600
|
75.09
38'500
|
-32.43% |
|
USD | US67066G1040
|
146.67
16:00:00
|
145.89
20.11.2024
|
+0.53%
+0.78
|
146.69
1'000
|
146.71
1'800
|
+194.60% |
|
USD | US7427181091
|
172.75
16:00:02
|
170.89
20.11.2024
|
+1.09%
+1.86
|
172.76
15'000
|
172.77
15'600
|
+16.62% |
|
USD | US79466L3024
|
335.78
16:00:02
|
325.70
20.11.2024
|
+3.09%
+10.08
|
335.85
12'700
|
335.91
100
|
+23.77% |
|
USD | US8243481061
|
383.32
16:00:02
|
371.66
20.11.2024
|
+3.14%
+11.66
|
383.27
4'000
|
383.28
14'600
|
+19.16% |
|
USD | US89417E1091
|
260.81
16:00:02
|
257.19
20.11.2024
|
+1.41%
+3.62
|
260.85
8'300
|
260.86
8'900
|
+35.01% |
|
USD | US91324P1021
|
597.49
16:00:02
|
600.50
20.11.2024
|
-0.50%
-3.01
|
597.22
800
|
597.23
1'400
|
+14.06% |
|
USD | US92343V1044
|
42.50
16:00:01
|
42.22
20.11.2024
|
+0.66%
+0.28
|
42.50
32'500
|
42.51
29'900
|
+11.99% |
|
USD | US92826C8394
|
309.90
16:00:02
|
307.39
20.11.2024
|
+0.82%
+2.51
|
309.86
3'400
|
309.87
16'300
|
+18.07% |
|
USD | US9311421039
|
88.39
16:00:02
|
87.18
20.11.2024
|
+1.39%
+1.21
|
88.37
20'800
|
88.38
48'200
|
+65.90% |
|
USD | US2546871060
|
114.72
16:00:44
|
114.26
20.11.2024
|
+0.40%
+0.46
|
114.74
1'500
|
114.75
4'000
|
+26.55% |