Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.06.2026
-
22:46:35
|
Tageshoch
25.06.2026 -
16:37:07
|
Tagestief
25.06.2026 -
21:59:26
|
YTD % |
|---|---|---|---|
|
51'920.62
+71.72
(
+0.14% )
|
52'655.66
|
51'857.78
|
+8.03%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
51'920.62
22:46:35
|
51'848.90
24.06.2026
|
+0.14%
+71.72
|
51'805.80
-
|
52'171.07
-
|
+8.03% |
|
USD | US88579Y1010
|
167.97
01:00:00
|
165.91
25.06.2026
|
+1.24%
+2.06
|
168.08
1'400
|
168.09
4'500
|
+3.63% |
|
USD | US0231351067
|
227.01
23:20:00
|
234.27
25.06.2026
|
-3.10%
-7.26
|
227.05
200
|
227.07
300
|
+1.49% |
|
USD | US0258161092
|
342.46
01:00:00
|
342.56
25.06.2026
|
-0.03%
-0.10
|
342.55
6'880
|
342.56
2'000
|
-7.40% |
|
USD | US0311621009
|
352.82
23:20:00
|
351.43
25.06.2026
|
+0.40%
+1.39
|
352.82
440
|
352.91
200
|
+7.37% |
|
USD | US0378331005
|
275.15
23:20:00
|
293.08
25.06.2026
|
-6.12%
-17.93
|
274.92
80
|
274.97
200
|
+7.81% |
|
USD | US0970231058
|
218.12
01:00:00
|
220.25
25.06.2026
|
-0.97%
-2.13
|
218.21
23'300
|
218.22
3'000
|
+1.44% |
|
USD | US1491231015
|
1'057.01
01:00:00
|
994.45
25.06.2026
|
+6.29%
+62.56
|
1'056.70
200
|
1'056.71
3'240
|
+73.59% |
|
USD | US1667641005
|
172.24
01:00:00
|
171.45
25.06.2026
|
+0.46%
+0.79
|
172.20
5'400
|
172.25
3'700
|
+12.49% |
|
USD | US17275R1023
|
118.97
23:20:00
|
119.73
25.06.2026
|
-0.63%
-0.76
|
118.92
100
|
118.96
200
|
+55.43% |
|
USD | US1912161007
|
80.42
01:00:00
|
80.60
25.06.2026
|
-0.22%
-0.18
|
80.45
130'700
|
80.46
11'000
|
+15.29% |
|
USD | US38141G1040
|
1'065.09
01:00:00
|
1'076.91
25.06.2026
|
-1.10%
-11.82
|
1'066.52
1'720
|
1'066.61
320
|
+22.52% |
|
USD | US4370761029
|
345.00
01:00:00
|
342.86
25.06.2026
|
+0.62%
+2.14
|
344.79
680
|
344.80
21'080
|
-0.36% |
|
USD | US4385161066
|
231.24
23:20:00
|
227.42
25.06.2026
|
+1.68%
+3.82
|
231.26
4'300
|
231.36
300
|
+16.57% |
|
USD | US4592001014
|
258.27
01:00:00
|
262.96
25.06.2026
|
-1.78%
-4.69
|
258.24
6'600
|
258.27
1'700
|
-11.23% |
|
USD | US4781601046
|
244.88
01:00:00
|
241.00
25.06.2026
|
+1.61%
+3.88
|
244.97
29'400
|
244.98
1'400
|
+16.45% |
|
USD | US46625H1005
|
335.12
01:00:00
|
333.45
25.06.2026
|
+0.50%
+1.67
|
335.29
24'280
|
335.30
640
|
+3.49% |
|
USD | US5801351017
|
264.54
01:00:00
|
273.88
25.06.2026
|
-3.41%
-9.34
|
264.73
26'400
|
264.74
120
|
-10.39% |
|
USD | US58933Y1055
|
125.45
01:00:00
|
120.60
25.06.2026
|
+4.02%
+4.85
|
125.44
1'200
|
125.46
39'500
|
+14.57% |
|
USD | US5949181045
|
352.83
23:20:00
|
365.46
25.06.2026
|
-3.46%
-12.63
|
352.24
160
|
352.34
1'720
|
-24.43% |
|
USD | US6541061031
|
40.90
01:00:00
|
41.82
25.06.2026
|
-2.20%
-0.92
|
40.93
30'500
|
40.94
15'000
|
-34.36% |
|
USD | US67066G1040
|
195.74
23:20:00
|
199.00
25.06.2026
|
-1.64%
-3.26
|
195.70
100
|
195.76
200
|
+6.70% |
|
USD | US7427181091
|
148.50
01:00:00
|
152.04
25.06.2026
|
-2.33%
-3.54
|
148.53
47'900
|
148.54
500
|
+6.09% |
|
USD | US79466L3024
|
150.19
01:00:00
|
152.76
25.06.2026
|
-1.68%
-2.57
|
150.28
20'500
|
150.31
1'100
|
-42.34% |
|
USD | US8243481061
|
339.08
01:00:00
|
333.13
25.06.2026
|
+1.79%
+5.95
|
339.02
3'560
|
339.03
840
|
+2.81% |
|
USD | US89417E1091
|
318.29
01:00:00
|
320.74
25.06.2026
|
-0.76%
-2.45
|
318.43
3'040
|
318.44
480
|
+10.58% |
|
USD | US91324P1021
|
415.53
01:00:00
|
405.80
25.06.2026
|
+2.40%
+9.73
|
415.87
7'440
|
415.88
1'600
|
+22.93% |
|
USD | US92343V1044
|
46.07
01:00:00
|
45.68
25.06.2026
|
+0.85%
+0.39
|
46.06
5'000
|
46.07
50'000
|
+12.15% |
|
USD | US92826C8394
|
330.52
01:00:00
|
332.23
25.06.2026
|
-0.51%
-1.71
|
330.77
23'040
|
330.78
1'560
|
-5.27% |
|
USD | US9311421039
|
115.78
23:20:00
|
119.00
25.06.2026
|
-2.71%
-3.22
|
115.76
5'900
|
115.77
10'900
|
+6.81% |
|
USD | US2546871060
|
98.05
01:00:00
|
101.12
25.06.2026
|
-3.04%
-3.07
|
98.08
93'500
|
98.09
2'900
|
-11.12% |