DJ Industr Average
BÖRSE:
DJI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.04.2025 - 21:30:27
Tageshoch
03.04.2025 - 15:34:10
Tagestief
03.04.2025 - 21:18:18
YTD %
40'647.14
-1'578.18 ( -3.74% )
41'173.62
40'604.09
-4.46%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US2605661048
40'647.14
21:30:27
42'225.32
02.04.2025
-3.74%
-1'578.18
40'627.87
-
40'653.20
-
 -4.46%
USD | US88579Y1010
140.10
21:30:26
147.76
02.04.2025
-5.18%
-7.66
139.97
100
140.19
100
 +14.46%
USD | US0231351067
178.28
21:30:27
196.01
03.04.2025
-9.06%
-17.75
178.27
100
178.30
200
 -10.66%
USD | US0258161092
247.87
21:30:10
275.25
02.04.2025
-9.95%
-27.38
247.90
100
247.98
100
 -16.29%
USD | US0311621009
310.69
21:30:26
305.70
03.04.2025
+1.63%
+4.99
310.55
100
310.88
300
 +17.29%
USD | US0378331005
202.10
21:30:26
223.89
03.04.2025
-9.73%
-21.79
202.09
100
202.12
400
 -10.59%
USD | US0970231058
152.005
21:30:22
168.56
02.04.2025
-9.82%
-16.555
151.93
100
152.02
100
 -4.77%
USD | US1491231015
306.125
21:30:26
334.66
02.04.2025
-8.53%
-28.535
305.95
200
306.41
100
 -7.75%
USD | US1667641005
156.98
21:30:25
166.47
02.04.2025
-5.70%
-9.49
156.89
100
156.94
100
 +14.93%
USD | US17275R1023
57.54
21:30:26
61.82
03.04.2025
-6.92%
-4.28
57.53
600
57.54
800
 +4.43%
USD | US1912161007
73.18
21:30:26
71.33
02.04.2025
+2.59%
+1.85
73.20
600
73.21
300
 +14.57%
USD | US38141G1040
512.14
21:29:09
563.10
02.04.2025
-9.05%
-50.96
511.13
100
513.10
100
 -1.66%
USD | US4370761029
355.60
21:30:17
370.89
02.04.2025
-4.12%
-15.29
355.49
100
355.78
100
 -4.65%
USD | US4385161066
209.32
21:30:19
215.99
03.04.2025
-3.09%
-6.67
209.23
100
209.34
400
 -4.38%
USD | US4592001014
243.55
21:30:26
249.98
02.04.2025
-2.57%
-6.43
243.33
200
243.60
100
 +13.72%
USD | US4781601046
160.49
21:30:27
155.36
02.04.2025
+3.30%
+5.13
160.47
100
160.50
100
 +7.43%
USD | US46625H1005
228.80
21:30:26
245.82
02.04.2025
-6.92%
-17.02
228.65
200
228.84
100
 +2.55%
USD | US5801351017
317.27
21:30:23
311.58
02.04.2025
+1.83%
+5.69
317.11
100
317.40
100
 +7.48%
USD | US58933Y1055
86.90
21:30:12
86.60
02.04.2025
+0.35%
+0.30
86.86
100
86.91
100
 -12.95%
USD | US5949181045
375.00
21:30:27
382.14
03.04.2025
-1.87%
-7.14
374.97
200
375.06
100
 -9.34%
USD | US6541061031
55.98
21:30:27
64.96
02.04.2025
-13.82%
-8.98
56.01
1'100
56.02
200
 -14.15%
USD | US67066G1040
102.70
21:30:27
110.42
03.04.2025
-6.99%
-7.72
102.70
500
102.72
700
 -17.77%
USD | US7427181091
172.66
21:30:27
169.50
02.04.2025
+1.86%
+3.16
172.67
200
172.75
100
 +1.10%
USD | US79466L3024
256.69
21:30:25
271.54
02.04.2025
-5.47%
-14.85
256.42
100
256.76
100
 -18.78%
USD | US8243481061
340.04
21:29:11
353.66
02.04.2025
-3.85%
-13.62
339.80
100
340.32
100
 +4.04%
USD | US89417E1091
264.60
21:29:04
264.49
02.04.2025
+0.04%
+0.11
263.82
100
264.71
200
 +9.80%
USD | US91324P1021
543.25
21:30:26
523.20
02.04.2025
+3.83%
+20.05
544.00
100
544.64
400
 +3.43%
USD | US92343V1044
45.65
21:30:26
44.74
02.04.2025
+2.03%
+0.91
45.65
1'600
45.66
200
 +11.88%
USD | US92826C8394
340.19
21:30:05
346.33
02.04.2025
-1.77%
-6.14
340.01
200
340.23
200
 +9.58%
USD | US9311421039
87.32
21:30:23
89.76
02.04.2025
-2.72%
-2.44
87.31
100
87.32
100
 -0.65%
USD | US2546871060
89.15
21:30:27
97.88
02.04.2025
-8.92%
-8.73
89.16
100
89.22
300
 -12.10%