|
Letzter Kurs
21.11.2024 -
17:22:45
|
Tageshoch
21.11.2024 -
17:01:00
|
Tagestief
21.11.2024 -
10:30:00
|
YTD % |
|---|---|---|---|
|
7'216.51
+18.06
(
+0.25% )
|
7'223.60
|
7'131.21
|
-4.33%
|
Trends des CAC 40
| Top 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| Airbus Br Rg | |
139.80 |
+1.42%
+1.96
|
17:22:34 |
| Schneider El | |
240.05 |
+1.37%
+3.25
|
17:22:50 |
| Eurofins Scientific | |
46.48 |
+1.35%
+0.62
|
17:22:32 |
| L'Oreal | |
323.70 |
+1.09%
+3.50
|
17:22:48 |
| Publicis Grp | |
100.15 |
+0.82%
+0.81
|
17:20:41 |
| Flop 5 | Kurs | Differenz % |
||
|---|---|---|---|---|
| |
64.58 |
-0.89%
-0.58
|
17:22:20 | |
| |
14.45 |
-1.10%
-0.16
|
17:22:37 | |
| |
28.65 |
-1.17%
-0.34
|
17:22:39 | |
| |
88.00 |
-1.76%
-1.58
|
17:22:35 | |
| |
207.50 |
-3.47%
-7.45
|
17:22:45 |
| Aktivsten | Kurs | Differenz % |
Anzahl Ticks | ||
|---|---|---|---|---|---|
|
|
8.66 |
-0.87%
-0.076
|
17:22:43 | - | |
|
|
100.65 |
+0.40%
+0.40
|
17:21:08 | - | |
|
|
27.93 |
-0.21%
-0.06
|
17:22:45 | - | |
|
|
75.24 |
+0.45%
+0.34
|
17:22:53 | - | |
|
|
57.36 |
-0.02%
-0.01
|
17:22:52 | - |
| Die stärksten Volumen | Kurs | Differenz % |
Umsatz (Total) | ||
|---|---|---|---|---|---|
|
|
574.20 |
-0.21%
-1.20
|
17:22:42 | 127'285'713.40 | |
|
|
57.36 |
-0.02%
-0.01
|
17:22:52 | 109'221'999.62 | |
|
|
58.34 |
-0.26%
-0.15
|
17:22:52 | 94'827'442.82 | |
|
|
240.05 |
+1.37%
+3.25
|
17:22:50 | 94'246'239.125 | |
|
|
232.60 |
-0.51%
-1.20
|
17:21:47 | 75'649'180.50 |