CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
20.01.2026 - 18:05:02
Tageshoch
- - -
Tagestief
- - -
YTD %
8'062.58
-49.44 ( -0.61% )
-
-
-1.07%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8'062.58
20.01.2026
8'112.02
19.01.2026
-0.61%
-49.44
-
-
-
-
 -1.07%
EUR | FR0000120404
45.57
20.01.2026
45.61
19.01.2026
-0.09%
-0.04
-
-
-
-
 -5.50%
EUR | FR0000120073
155.68
20.01.2026
156.76
19.01.2026
-0.69%
-1.08
-
-
-
-
 -2.86%
EUR | NL0000235190
207.95
20.01.2026
210.40
19.01.2026
-1.16%
-2.45
-
-
-
-
 +4.81%
EUR | LU1598757687
41.60
20.01.2026
42.04
19.01.2026
-1.05%
-0.44
-
-
-
-
 +6.42%
EUR | FR0000120628
38.88
20.01.2026
39.37
19.01.2026
-1.24%
-0.49
-
-
-
-
 -5.08%
EUR | FR0000131104
86.42
20.01.2026
86.85
19.01.2026
-0.50%
-0.43
-
-
-
-
 +6.97%
EUR | FR0000120503
44.69
20.01.2026
45.16
19.01.2026
-1.04%
-0.47
-
-
-
-
 +0.77%
EUR | FR0006174348
26.94
20.01.2026
27.04
19.01.2026
-0.37%
-0.10
-
-
-
-
 -0.88%
EUR | FR0000125338
133.30
20.01.2026
137.10
19.01.2026
-2.77%
-3.80
-
-
-
-
 -6.29%
EUR | FR0000120172
13.70
20.01.2026
13.915
19.01.2026
-1.55%
-0.215
-
-
-
-
 -3.72%
EUR | FR0000045072
17.255
20.01.2026
17.405
19.01.2026
-0.86%
-0.15
-
-
-
-
 -1.68%
EUR | FR0000120644
73.60
20.01.2026
74.04
19.01.2026
-0.59%
-0.44
-
-
-
-
 -4.14%
EUR | FR0014003TT8
23.46
20.01.2026
23.27
19.01.2026
+0.82%
+0.19
-
-
-
-
 -1.59%
EUR | FR0000130452
117.75
20.01.2026
119.70
19.01.2026
-1.63%
-1.95
-
-
-
-
 -3.80%
EUR | FR0010208488
23.84
20.01.2026
23.94
19.01.2026
-0.42%
-0.10
-
-
-
-
 +6.38%
EUR | FR0000121667
267.20
20.01.2026
266.20
19.01.2026
+0.38%
+1.00
-
-
-
-
 -1.00%
EUR | FR0014000MR3
70.36
20.01.2026
71.92
19.01.2026
-2.17%
-1.56
-
-
-
-
 +12.76%
EUR | NL0006294274
125.10
20.01.2026
122.40
19.01.2026
+2.21%
+2.70
-
-
-
-
 -2.27%
EUR | FR0000052292
2'088.00
20.01.2026
2'113.00
19.01.2026
-1.18%
-25.00
-
-
-
-
 -1.60%
EUR | FR0000121485
269.65
20.01.2026
276.85
19.01.2026
-2.60%
-7.20
-
-
-
-
 -10.42%
EUR | FR0000120321
384.35
20.01.2026
380.95
19.01.2026
+0.89%
+3.40
-
-
-
-
 +4.84%
EUR | FR0010307819
124.80
20.01.2026
125.25
19.01.2026
-0.36%
-0.45
-
-
-
-
 -1.93%
EUR | FR0000121014
570.00
20.01.2026
582.80
19.01.2026
-2.20%
-12.80
-
-
-
-
 -11.63%
EUR | FR001400AJ45
29.67
20.01.2026
29.55
19.01.2026
+0.41%
+0.12
-
-
-
-
 +4.80%
EUR | FR0000133308
14.67
20.01.2026
14.805
19.01.2026
-0.91%
-0.135
-
-
-
-
 +3.31%
EUR | FR0000120693
74.14
20.01.2026
73.34
19.01.2026
+1.09%
+0.80
-
-
-
-
 +1.42%
EUR | FR0000130577
85.06
20.01.2026
85.58
19.01.2026
-0.61%
-0.52
-
-
-
-
 -4.02%
EUR | FR0000131906
31.85
20.01.2026
31.15
19.01.2026
+2.25%
+0.70
-
-
-
-
 -10.08%
EUR | FR0000073272
316.30
20.01.2026
317.40
19.01.2026
-0.35%
-1.10
-
-
-
-
 +6.36%
EUR | FR0000125007
81.26
20.01.2026
82.42
19.01.2026
-1.41%
-1.16
-
-
-
-
 -6.55%
EUR | FR0000120578
78.03
20.01.2026
78.99
19.01.2026
-1.22%
-0.96
-
-
-
-
 -5.67%
EUR | FR0000121972
229.00
20.01.2026
230.10
19.01.2026
-0.48%
-1.10
-
-
-
-
 -2.51%
EUR | FR0000130809
69.00
20.01.2026
69.32
19.01.2026
-0.46%
-0.32
-
-
-
-
 +0.41%
EUR | NL00150001Q9
8.084
20.01.2026
8.237
19.01.2026
-1.86%
-0.153
-
-
-
-
 -14.00%
EUR | NL0000226223
23.485
20.01.2026
23.135
19.01.2026
+1.51%
+0.35
-
-
-
-
 +4.66%
EUR | FR0000121329
264.30
20.01.2026
264.40
19.01.2026
-0.04%
-0.10
-
-
-
-
 +15.01%
EUR | FR0000120271
56.90
20.01.2026
56.11
19.01.2026
+1.41%
+0.79
-
-
-
-
 +2.36%
EUR | FR0013326246
90.12
20.01.2026
90.86
19.01.2026
-0.81%
-0.74
-
-
-
-
 -2.85%
EUR | FR0000124141
28.93
20.01.2026
29.48
19.01.2026
-1.87%
-0.55
-
-
-
-
 -2.66%
EUR | FR0000125486
114.75
20.01.2026
116.10
19.01.2026
-1.16%
-1.35
-
-
-
-
 -4.41%