CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.07.2025 - 18:05:02
Tageshoch
22.07.2025 - 09:02:15
Tagestief
22.07.2025 - 13:20:30
YTD %
7'744.41
-53.81 ( -0.69% )
7'782.66
7'726.74
+4.93%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
7'744.41
18:05:02
7'798.22
21.07.2025
-0.69%
-53.81
-
-
-
-
 +4.93%
EUR | FR0000120404
48.53
17:55:00
48.24
21.07.2025
+0.60%
+0.29
-
-
-
-
 +2.55%
EUR | FR0000120073
171.62
17:55:00
172.14
21.07.2025
-0.30%
-0.52
-
-
-
-
 +9.70%
EUR | NL0000235190
181.32
17:55:00
186.02
21.07.2025
-2.53%
-4.70
-
-
-
-
 +20.18%
EUR | LU1598757687
29.05
17:55:00
29.20
21.07.2025
-0.51%
-0.15
-
-
-
-
 +30.18%
EUR | FR0000120628
41.51
17:55:00
42.00
21.07.2025
-1.17%
-0.49
-
-
-
-
 +22.38%
EUR | FR0000131104
77.08
17:55:00
77.74
21.07.2025
-0.85%
-0.66
-
-
-
-
 +31.27%
EUR | FR0000120503
38.44
17:55:00
38.60
21.07.2025
-0.41%
-0.16
-
-
-
-
 +35.25%
EUR | FR0006174348
27.74
17:55:00
27.90
21.07.2025
-0.57%
-0.16
-
-
-
-
 -4.91%
EUR | FR0000125338
135.10
17:55:00
136.50
21.07.2025
-1.03%
-1.40
-
-
-
-
 -13.69%
EUR | FR0000120172
12.155
17:55:00
12.125
21.07.2025
+0.25%
+0.03
-
-
-
-
 -11.69%
EUR | FR0000045072
16.065
17:55:00
16.145
21.07.2025
-0.50%
-0.08
-
-
-
-
 +21.48%
EUR | FR0000120644
67.16
17:55:00
67.18
21.07.2025
-0.03%
-0.02
-
-
-
-
 +3.16%
EUR | FR0014003TT8
31.85
17:55:00
32.00
21.07.2025
-0.47%
-0.15
-
-
-
-
 -4.48%
EUR | FR0010908533
26.41
17:55:00
26.05
21.07.2025
+1.38%
+0.36
-
-
-
-
 -17.95%
EUR | FR0010208488
20.02
17:55:00
19.64
21.07.2025
+1.93%
+0.38
-
-
-
-
 +28.28%
EUR | FR0000121667
242.30
17:55:00
243.50
21.07.2025
-0.49%
-1.20
-
-
-
-
 +3.35%
EUR | FR0014000MR3
63.36
17:55:00
61.58
21.07.2025
+2.89%
+1.78
-
-
-
-
 +24.88%
EUR | FR0000052292
2'301.00
17:55:00
2'329.00
21.07.2025
-1.20%
-28.00
-
-
-
-
 +0.30%
EUR | FR0000121485
202.60
17:55:00
197.34
21.07.2025
+2.67%
+5.26
-
-
-
-
 -17.17%
EUR | FR0000120321
367.95
17:55:00
362.70
21.07.2025
+1.45%
+5.25
-
-
-
-
 +6.10%
EUR | FR0010307819
122.75
17:55:00
124.40
21.07.2025
-1.33%
-1.65
-
-
-
-
 +32.28%
EUR | FR0000121014
465.55
17:55:00
468.80
21.07.2025
-0.69%
-3.25
-
-
-
-
 -26.23%
EUR | FR001400AJ45
32.10
17:55:00
32.39
21.07.2025
-0.90%
-0.29
-
-
-
-
 +1.86%
EUR | FR0000133308
13.22
17:55:00
13.065
21.07.2025
+1.19%
+0.155
-
-
-
-
 +35.70%
EUR | FR0000120693
95.76
17:55:00
93.46
21.07.2025
+2.46%
+2.30
-
-
-
-
 -14.26%
EUR | FR0000130577
83.84
17:55:00
82.44
21.07.2025
+1.70%
+1.40
-
-
-
-
 -19.96%
EUR | FR0000131906
33.06
17:55:00
33.58
21.07.2025
-1.55%
-0.52
-
-
-
-
 -28.63%
EUR | FR0000073272
275.50
17:55:00
283.10
21.07.2025
-2.68%
-7.60
-
-
-
-
 +33.47%
EUR | FR0000125007
98.72
17:55:00
100.85
21.07.2025
-2.11%
-2.13
-
-
-
-
 +17.68%
EUR | FR0000120578
82.55
17:55:00
82.30
21.07.2025
+0.30%
+0.25
-
-
-
-
 -12.20%
EUR | FR0000121972
231.80
17:55:00
235.75
21.07.2025
-1.68%
-3.95
-
-
-
-
 -2.14%
EUR | FR0000130809
49.44
17:55:00
50.18
21.07.2025
-1.47%
-0.74
-
-
-
-
 +84.76%
EUR | NL00150001Q9
7.888
17:55:00
8.04
21.07.2025
-1.89%
-0.152
-
-
-
-
 -36.41%
EUR | NL0000226223
28.16
17:55:00
28.405
21.07.2025
-0.86%
-0.245
-
-
-
-
 +17.01%
EUR | FR0000051807
84.92
17:55:00
84.62
21.07.2025
+0.35%
+0.30
-
-
-
-
 +1.80%
EUR | FR0000121329
243.80
17:55:00
246.50
21.07.2025
-1.10%
-2.70
-
-
-
-
 +77.79%
EUR | FR0000120271
52.80
17:55:00
52.86
21.07.2025
-0.11%
-0.06
-
-
-
-
 -0.96%
EUR | FR0013326246
81.88
17:55:00
81.66
21.07.2025
+0.27%
+0.22
-
-
-
-
 +12.29%
EUR | FR0000124141
30.94
17:55:00
30.62
21.07.2025
+1.05%
+0.32
-
-
-
-
 +12.95%
EUR | FR0000125486
122.75
17:55:00
124.60
21.07.2025
-1.48%
-1.85
-
-
-
-
 +24.92%