Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2026
-
18:05:02
|
Tageshoch
05.06.2026 -
13:13:00
|
Tagestief
05.06.2026 -
17:35:30
|
YTD % |
|---|---|---|---|
|
8'218.24
-26.05
(
-0.32% )
|
8'296.01
|
8'218.24
|
+0.84%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8'218.24
05.06.2026
|
8'244.29
04.06.2026
|
-0.32%
-26.05
|
-
-
|
-
-
|
+0.84% |
|
EUR | FR0000120404
|
45.39
05.06.2026
|
45.84
04.06.2026
|
-0.98%
-0.45
|
-
-
|
-
-
|
-4.94% |
|
EUR | FR0000120073
|
183.40
05.06.2026
|
181.68
04.06.2026
|
+0.95%
+1.72
|
-
-
|
-
-
|
+13.37% |
|
EUR | NL0000235190
|
178.96
05.06.2026
|
177.00
04.06.2026
|
+1.11%
+1.96
|
-
-
|
-
-
|
-10.79% |
|
EUR | LU1598757687
|
59.22
05.06.2026
|
62.14
04.06.2026
|
-4.70%
-2.92
|
-
-
|
-
-
|
+58.97% |
|
EUR | FR0000120628
|
39.52
05.06.2026
|
39.44
04.06.2026
|
+0.20%
+0.08
|
-
-
|
-
-
|
-3.71% |
|
EUR | FR0000131104
|
93.65
05.06.2026
|
93.97
04.06.2026
|
-0.34%
-0.32
|
-
-
|
-
-
|
+16.31% |
|
EUR | FR0000120503
|
50.16
05.06.2026
|
49.81
04.06.2026
|
+0.70%
+0.35
|
-
-
|
-
-
|
+12.31% |
|
EUR | FR0006174348
|
25.63
05.06.2026
|
25.77
04.06.2026
|
-0.54%
-0.14
|
-
-
|
-
-
|
-5.19% |
|
EUR | FR0000125338
|
101.80
05.06.2026
|
104.20
04.06.2026
|
-2.30%
-2.40
|
-
-
|
-
-
|
-26.75% |
|
EUR | FR0000120172
|
16.30
05.06.2026
|
15.98
04.06.2026
|
+2.00%
+0.32
|
-
-
|
-
-
|
+12.30% |
|
EUR | FR0000045072
|
16.53
05.06.2026
|
16.51
04.06.2026
|
+0.12%
+0.02
|
-
-
|
-
-
|
-5.93% |
|
EUR | FR0000120644
|
64.42
05.06.2026
|
63.66
04.06.2026
|
+1.19%
+0.76
|
-
-
|
-
-
|
-17.09% |
|
EUR | FR0014003TT8
|
19.715
05.06.2026
|
20.16
04.06.2026
|
-2.21%
-0.445
|
-
-
|
-
-
|
-15.44% |
|
EUR | FR0000130452
|
124.95
05.06.2026
|
123.85
04.06.2026
|
+0.89%
+1.10
|
-
-
|
-
-
|
+1.18% |
|
EUR | FR0010208488
|
26.94
05.06.2026
|
26.60
04.06.2026
|
+1.28%
+0.34
|
-
-
|
-
-
|
+18.70% |
|
EUR | FR0000121667
|
174.05
05.06.2026
|
176.25
04.06.2026
|
-1.25%
-2.20
|
-
-
|
-
-
|
-34.70% |
|
EUR | FR0014000MR3
|
64.92
05.06.2026
|
65.04
04.06.2026
|
-0.18%
-0.12
|
-
-
|
-
-
|
+4.23% |
|
EUR | NL0006294274
|
142.20
05.06.2026
|
140.10
04.06.2026
|
+1.50%
+2.10
|
-
-
|
-
-
|
+9.45% |
|
EUR | FR0000052292
|
1'619.00
05.06.2026
|
1'582.50
04.06.2026
|
+2.31%
+36.50
|
-
-
|
-
-
|
-25.42% |
|
EUR | FR0000121485
|
249.45
05.06.2026
|
249.05
04.06.2026
|
+0.16%
+0.40
|
-
-
|
-
-
|
-17.26% |
|
EUR | FR0000120321
|
375.50
05.06.2026
|
370.90
04.06.2026
|
+1.24%
+4.60
|
-
-
|
-
-
|
+1.17% |
|
EUR | FR0010307819
|
144.00
05.06.2026
|
147.35
04.06.2026
|
-2.27%
-3.35
|
-
-
|
-
-
|
+15.80% |
|
EUR | FR0000121014
|
479.05
05.06.2026
|
474.10
04.06.2026
|
+1.04%
+4.95
|
-
-
|
-
-
|
-26.50% |
|
EUR | FR001400AJ45
|
31.88
05.06.2026
|
31.84
04.06.2026
|
+0.13%
+0.04
|
-
-
|
-
-
|
+12.47% |
|
EUR | FR0000133308
|
17.435
05.06.2026
|
17.495
04.06.2026
|
-0.34%
-0.06
|
-
-
|
-
-
|
+23.20% |
|
EUR | FR0000120693
|
62.10
05.06.2026
|
61.12
04.06.2026
|
+1.60%
+0.98
|
-
-
|
-
-
|
-16.39% |
|
EUR | FR0000130577
|
87.44
05.06.2026
|
89.22
04.06.2026
|
-2.00%
-1.78
|
-
-
|
-
-
|
+0.68% |
|
EUR | FR0000131906
|
26.81
05.06.2026
|
27.15
04.06.2026
|
-1.25%
-0.34
|
-
-
|
-
-
|
-23.35% |
|
EUR | FR0000073272
|
298.50
05.06.2026
|
300.30
04.06.2026
|
-0.60%
-1.80
|
-
-
|
-
-
|
+0.98% |
|
EUR | FR0000125007
|
77.26
05.06.2026
|
77.00
04.06.2026
|
+0.34%
+0.26
|
-
-
|
-
-
|
-11.45% |
|
EUR | FR0000120578
|
77.95
05.06.2026
|
76.44
04.06.2026
|
+1.98%
+1.51
|
-
-
|
-
-
|
-7.59% |
|
EUR | FR0000121972
|
269.05
05.06.2026
|
281.85
04.06.2026
|
-4.54%
-12.80
|
-
-
|
-
-
|
+19.99% |
|
EUR | FR0000130809
|
70.26
05.06.2026
|
71.25
04.06.2026
|
-1.39%
-0.99
|
-
-
|
-
-
|
+3.68% |
|
EUR | NL00150001Q9
|
6.227
05.06.2026
|
6.421
04.06.2026
|
-3.02%
-0.194
|
-
-
|
-
-
|
-31.69% |
|
EUR | NL0000226223
|
62.82
05.06.2026
|
66.72
04.06.2026
|
-5.85%
-3.90
|
-
-
|
-
-
|
+197.33% |
|
EUR | FR0000121329
|
232.40
05.06.2026
|
230.00
04.06.2026
|
+1.04%
+2.40
|
-
-
|
-
-
|
+0.09% |
|
EUR | FR0000120271
|
77.37
05.06.2026
|
77.38
04.06.2026
|
-0.01%
-0.01
|
-
-
|
-
-
|
+39.20% |
|
EUR | FR0013326246
|
97.80
05.06.2026
|
98.40
04.06.2026
|
-0.61%
-0.60
|
-
-
|
-
-
|
+6.08% |
|
EUR | FR0000124141
|
34.88
05.06.2026
|
34.58
04.06.2026
|
+0.87%
+0.30
|
-
-
|
-
-
|
+16.35% |
|
EUR | FR0000125486
|
124.25
05.06.2026
|
123.55
04.06.2026
|
+0.57%
+0.70
|
-
-
|
-
-
|
+2.92% |