CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.04.2026 - 18:05:02
Tageshoch
- - -
Tagestief
- - -
YTD %
8'235.72
-95.33 ( -1.14% )
-
-
+1.06%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8'235.72
21.04.2026
8'331.05
20.04.2026
-1.14%
-95.33
-
-
-
-
 +1.06%
EUR | FR0000120404
44.34
21.04.2026
45.37
20.04.2026
-2.27%
-1.03
-
-
-
-
 -8.05%
EUR | FR0000120073
186.44
21.04.2026
186.38
20.04.2026
+0.03%
+0.06
-
-
-
-
 +16.34%
EUR | NL0000235190
170.52
21.04.2026
173.180001
20.04.2026
-3.32%
-5.86
-
-
-
-
 -14.05%
EUR | LU1598757687
52.34
21.04.2026
52.90
20.04.2026
-1.06%
-0.56
-
-
-
-
 +33.90%
EUR | FR0000120628
42.42
21.04.2026
42.45
20.04.2026
-0.07%
-0.03
-
-
-
-
 +3.56%
EUR | FR0000131104
92.14
21.04.2026
92.60
20.04.2026
-0.50%
-0.46
-
-
-
-
 +14.05%
EUR | FR0000120503
52.20
21.04.2026
52.48
20.04.2026
-0.53%
-0.28
-
-
-
-
 +17.70%
EUR | FR0006174348
28.43
21.04.2026
28.90
20.04.2026
-1.63%
-0.47
-
-
-
-
 +4.60%
EUR | FR0000125338
109.50
21.04.2026
108.90
20.04.2026
+0.55%
+0.60
-
-
-
-
 -23.02%
EUR | FR0000120172
16.71
21.04.2026
16.80
20.04.2026
-0.54%
-0.09
-
-
-
-
 +17.43%
EUR | FR0000045072
17.465
21.04.2026
17.61
20.04.2026
-0.82%
-0.145
-
-
-
-
 -0.48%
EUR | FR0000120644
66.42
21.04.2026
67.96
20.04.2026
-2.27%
-1.54
-
-
-
-
 -13.49%
EUR | FR0014003TT8
19.015
21.04.2026
18.925
20.04.2026
+0.48%
+0.09
-
-
-
-
 -20.24%
EUR | FR0000130452
140.25
21.04.2026
141.25
20.04.2026
-0.71%
-1.00
-
-
-
-
 +14.58%
EUR | FR0010208488
27.97
21.04.2026
28.15
20.04.2026
-0.64%
-0.18
-
-
-
-
 +24.81%
EUR | FR0000121667
206.70
21.04.2026
206.50
20.04.2026
+0.10%
+0.20
-
-
-
-
 -23.42%
EUR | FR0014000MR3
69.36
21.04.2026
69.54
20.04.2026
-0.26%
-0.18
-
-
-
-
 +11.15%
EUR | NL0006294274
146.60
21.04.2026
146.70
20.04.2026
-0.07%
-0.10
-
-
-
-
 +14.53%
EUR | FR0000052292
1'676.00
21.04.2026
1'683.000003
20.04.2026
-1.18%
-20.00
-
-
-
-
 -21.02%
EUR | FR0000121485
243.20
21.04.2026
248.20
20.04.2026
-2.01%
-5.00
-
-
-
-
 -19.20%
EUR | FR0000120321
345.15
21.04.2026
350.95
20.04.2026
-1.65%
-5.80
-
-
-
-
 -5.85%
EUR | FR0010307819
147.75
21.04.2026
148.55
20.04.2026
-0.54%
-0.80
-
-
-
-
 +16.11%
EUR | FR0000121014
486.00
21.04.2026
490.55
20.04.2026
-0.93%
-4.55
-
-
-
-
 -24.65%
EUR | FR001400AJ45
31.96
21.04.2026
32.24
20.04.2026
-0.87%
-0.28
-
-
-
-
 +12.89%
EUR | FR0000133308
17.645
21.04.2026
17.74
20.04.2026
-0.54%
-0.095
-
-
-
-
 +24.26%
EUR | FR0000120693
67.16
21.04.2026
67.16
20.04.2026
0.00%
0.00
-
-
-
-
 -8.13%
EUR | FR0000130577
78.78
21.04.2026
78.74
20.04.2026
+0.05%
+0.04
-
-
-
-
 -11.10%
EUR | FR0000131906
31.50
21.04.2026
31.66
20.04.2026
-0.51%
-0.16
-
-
-
-
 -11.07%
EUR | FR0000073272
282.40
21.04.2026
303.00
20.04.2026
-6.80%
-20.60
-
-
-
-
 -5.04%
EUR | FR0000125007
78.42
21.04.2026
78.68
20.04.2026
-0.33%
-0.26
-
-
-
-
 -9.82%
EUR | FR0000120578
81.02
21.04.2026
82.03
20.04.2026
-1.23%
-1.01
-
-
-
-
 -2.06%
EUR | FR0000121972
272.10
21.04.2026
273.60
20.04.2026
-0.55%
-1.50
-
-
-
-
 +15.84%
EUR | FR0000130809
71.76
21.04.2026
72.68
20.04.2026
-1.27%
-0.92
-
-
-
-
 +4.42%
EUR | NL00150001Q9
7.385
21.04.2026
7.342
20.04.2026
+0.59%
+0.043
-
-
-
-
 -21.44%
EUR | NL0000226223
37.61
21.04.2026
37.275
20.04.2026
+0.90%
+0.335
-
-
-
-
 +67.60%
EUR | FR0000121329
247.70
21.04.2026
263.30
20.04.2026
-5.92%
-15.60
-
-
-
-
 +7.79%
EUR | FR0000120271
75.03
21.04.2026
74.41
20.04.2026
+0.83%
+0.62
-
-
-
-
 +34.97%
EUR | FR0013326246
104.75
21.04.2026
105.40
20.04.2026
-0.62%
-0.65
-
-
-
-
 +12.93%
EUR | FR0000124141
35.28
21.04.2026
35.51
20.04.2026
-0.65%
-0.23
-
-
-
-
 +18.71%
EUR | FR0000125486
133.65
21.04.2026
132.85
20.04.2026
-2.30%
-3.15
-
-
-
-
 +11.33%