Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
18:05:01
|
Tageshoch
04.09.2026 -
09:21:15
|
Tagestief
04.09.2026 -
15:14:30
|
YTD % |
|---|---|---|---|
|
8'278.77
-7.63
(
-0.09% )
|
8'297.07
|
8'254.68
|
+1.59%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
8'278.77
04.09.2026
|
8'286.40
03.09.2026
|
-0.09%
-7.63
|
-
-
|
-
-
|
+1.59% |
|
EUR | FR0000120404
|
46.90
04.09.2026
|
45.77
03.09.2026
|
+2.47%
+1.13
|
-
-
|
-
-
|
-5.08% |
|
EUR | FR0000120073
|
170.44
04.09.2026
|
172.76
03.09.2026
|
-1.34%
-2.32
|
-
-
|
-
-
|
+18.58% |
|
EUR | NL0000235190
|
198.96
04.09.2026
|
197.00
03.09.2026
|
+0.99%
+1.96
|
-
-
|
-
-
|
-0.71% |
|
EUR | LU1598757687
|
67.24
04.09.2026
|
65.66
03.09.2026
|
+2.41%
+1.58
|
-
-
|
-
-
|
+67.97% |
|
EUR | FR0000120628
|
44.64
04.09.2026
|
44.21
03.09.2026
|
+0.97%
+0.43
|
-
-
|
-
-
|
+7.93% |
|
EUR | FR0000131104
|
104.54
04.09.2026
|
104.14
03.09.2026
|
+0.38%
+0.40
|
-
-
|
-
-
|
+28.90% |
|
EUR | FR0000120503
|
44.51
04.09.2026
|
44.21
03.09.2026
|
+0.68%
+0.30
|
-
-
|
-
-
|
-0.32% |
|
EUR | FR0006174348
|
27.20
04.09.2026
|
27.25
03.09.2026
|
-0.18%
-0.05
|
-
-
|
-
-
|
+0.26% |
|
EUR | FR0000125338
|
106.40
04.09.2026
|
110.00
03.09.2026
|
-3.27%
-3.60
|
-
-
|
-
-
|
-22.67% |
|
EUR | FR0000120172
|
16.405
04.09.2026
|
16.33
03.09.2026
|
+0.46%
+0.075
|
-
-
|
-
-
|
+14.76% |
|
EUR | FR0000045072
|
18.805
04.09.2026
|
18.845
03.09.2026
|
-0.21%
-0.04
|
-
-
|
-
-
|
+7.38% |
|
EUR | FR0000120644
|
63.72
04.09.2026
|
63.60
03.09.2026
|
+0.19%
+0.12
|
-
-
|
-
-
|
-17.17% |
|
EUR | FR0014003TT8
|
21.02
04.09.2026
|
22.48
03.09.2026
|
-6.49%
-1.46
|
-
-
|
-
-
|
-5.70% |
|
EUR | FR0000130452
|
108.90
04.09.2026
|
109.25
03.09.2026
|
-0.32%
-0.35
|
-
-
|
-
-
|
-10.74% |
|
EUR | FR0010208488
|
24.01
04.09.2026
|
23.79
03.09.2026
|
+0.92%
+0.22
|
-
-
|
-
-
|
+6.16% |
|
EUR | FR0000121667
|
149.80
04.09.2026
|
152.95
03.09.2026
|
-2.06%
-3.15
|
-
-
|
-
-
|
-43.33% |
|
EUR | FR0014000MR3
|
72.72
04.09.2026
|
73.46
03.09.2026
|
-1.01%
-0.74
|
-
-
|
-
-
|
+17.72% |
|
EUR | NL0006294274
|
160.30
04.09.2026
|
161.70
03.09.2026
|
-0.87%
-1.40
|
-
-
|
-
-
|
+26.33% |
|
EUR | FR0000052292
|
1'457.00
04.09.2026
|
1'481.50
03.09.2026
|
-1.65%
-24.50
|
-
-
|
-
-
|
-30.18% |
|
EUR | FR0000121485
|
245.20
04.09.2026
|
244.60
03.09.2026
|
+0.25%
+0.60
|
-
-
|
-
-
|
-18.74% |
|
EUR | FR0000120321
|
383.90
04.09.2026
|
378.50
03.09.2026
|
+1.43%
+5.40
|
-
-
|
-
-
|
+3.25% |
|
EUR | FR0010307819
|
140.90
04.09.2026
|
136.45
03.09.2026
|
+3.26%
+4.45
|
-
-
|
-
-
|
+7.23% |
|
EUR | FR0000121014
|
429.10
04.09.2026
|
431.05
03.09.2026
|
-0.45%
-1.95
|
-
-
|
-
-
|
-33.17% |
|
EUR | FR001400AJ45
|
35.16
04.09.2026
|
34.85
03.09.2026
|
+0.89%
+0.31
|
-
-
|
-
-
|
+23.10% |
|
EUR | FR0000133308
|
15.34
04.09.2026
|
15.405
03.09.2026
|
-0.42%
-0.065
|
-
-
|
-
-
|
+8.49% |
|
EUR | FR0000120693
|
61.76
04.09.2026
|
62.46
03.09.2026
|
-1.12%
-0.70
|
-
-
|
-
-
|
-14.56% |
|
EUR | FR0000130577
|
101.10
04.09.2026
|
103.75
03.09.2026
|
-2.55%
-2.65
|
-
-
|
-
-
|
+17.07% |
|
EUR | FR0000131906
|
29.14
04.09.2026
|
28.85
03.09.2026
|
+1.01%
+0.29
|
-
-
|
-
-
|
-18.55% |
|
EUR | FR0000073272
|
333.50
04.09.2026
|
331.50
03.09.2026
|
+0.60%
+2.00
|
-
-
|
-
-
|
+11.47% |
|
EUR | FR0000125007
|
75.78
04.09.2026
|
75.50
03.09.2026
|
+0.37%
+0.28
|
-
-
|
-
-
|
-13.18% |
|
EUR | FR0000120578
|
76.26
04.09.2026
|
76.27
03.09.2026
|
-0.01%
-0.01
|
-
-
|
-
-
|
-7.80% |
|
EUR | FR0000121972
|
288.00
04.09.2026
|
287.35
03.09.2026
|
+0.23%
+0.65
|
-
-
|
-
-
|
+22.33% |
|
EUR | FR0000130809
|
74.18
04.09.2026
|
74.38
03.09.2026
|
-0.27%
-0.20
|
-
-
|
-
-
|
+8.24% |
|
EUR | NL00150001Q9
|
4.78
04.09.2026
|
4.705
03.09.2026
|
+1.59%
+0.075
|
-
-
|
-
-
|
-49.95% |
|
EUR | NL0000226223
|
44.805
04.09.2026
|
44.025
03.09.2026
|
+1.77%
+0.78
|
-
-
|
-
-
|
+96.19% |
|
EUR | FR0000121329
|
233.60
04.09.2026
|
234.70
03.09.2026
|
-0.47%
-1.10
|
-
-
|
-
-
|
+2.13% |
|
EUR | FR0000120271
|
76.10
04.09.2026
|
78.02
03.09.2026
|
-2.46%
-1.92
|
-
-
|
-
-
|
+40.35% |
|
EUR | FR0013326246
|
97.14
04.09.2026
|
96.88
03.09.2026
|
+0.27%
+0.26
|
-
-
|
-
-
|
+4.44% |
|
EUR | FR0000124141
|
31.90
04.09.2026
|
31.81
03.09.2026
|
+0.28%
+0.09
|
-
-
|
-
-
|
+7.03% |
|
EUR | FR0000125486
|
113.95
04.09.2026
|
113.15
03.09.2026
|
+0.71%
+0.80
|
-
-
|
-
-
|
-5.75% |