CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.09.2025 - 18:05:02
Tageshoch
05.09.2025 - 09:47:45
Tagestief
05.09.2025 - 17:10:30
YTD %
7'674.78
-24.14 ( -0.31% )
7'732.04
7'649.40
+3.98%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
7'674.78
05.09.2025
7'698.92
04.09.2025
-0.31%
-24.14
-
-
-
-
 +3.98%
EUR | FR0000120404
40.91
05.09.2025
41.05
04.09.2025
-0.34%
-0.14
-
-
-
-
 -12.73%
EUR | FR0000120073
175.38
05.09.2025
176.20
04.09.2025
-0.47%
-0.82
-
-
-
-
 +12.29%
EUR | NL0000235190
183.84
05.09.2025
186.86
04.09.2025
-1.62%
-3.02
-
-
-
-
 +20.73%
EUR | LU1598757687
28.86
05.09.2025
28.35
04.09.2025
+1.80%
+0.51
-
-
-
-
 +26.39%
EUR | FR0000120628
39.51
05.09.2025
39.81
04.09.2025
-0.75%
-0.30
-
-
-
-
 +16.00%
EUR | FR0000131104
76.52
05.09.2025
77.56
04.09.2025
-1.34%
-1.04
-
-
-
-
 +30.97%
EUR | FR0000120503
36.03
05.09.2025
36.22
04.09.2025
-0.52%
-0.19
-
-
-
-
 +26.91%
EUR | FR0006174348
26.40
05.09.2025
26.08
04.09.2025
+1.23%
+0.32
-
-
-
-
 -11.11%
EUR | FR0000125338
125.00
05.09.2025
122.15
04.09.2025
+2.33%
+2.85
-
-
-
-
 -22.76%
EUR | FR0000120172
12.30
05.09.2025
12.365
04.09.2025
-0.53%
-0.065
-
-
-
-
 -9.94%
EUR | FR0000045072
15.69
05.09.2025
15.88
04.09.2025
-1.20%
-0.19
-
-
-
-
 +19.49%
EUR | FR0000120644
75.08
05.09.2025
74.98
04.09.2025
+0.13%
+0.10
-
-
-
-
 +15.14%
EUR | FR0014003TT8
26.80
05.09.2025
26.74
04.09.2025
+0.22%
+0.06
-
-
-
-
 -20.18%
EUR | FR0010908533
23.81
05.09.2025
23.82
04.09.2025
-0.04%
-0.01
-
-
-
-
 -24.98%
EUR | FR0010208488
17.64
05.09.2025
17.64
04.09.2025
0.00%
0.00
-
-
-
-
 +15.22%
EUR | FR0000121667
259.60
05.09.2025
260.20
04.09.2025
-0.23%
-0.60
-
-
-
-
 +10.44%
EUR | FR0014000MR3
63.84
05.09.2025
62.78
04.09.2025
+1.69%
+1.06
-
-
-
-
 +27.32%
EUR | FR0000052292
2'039.00
05.09.2025
2'019.00
04.09.2025
+0.99%
+20.00
-
-
-
-
 -13.05%
EUR | FR0000121485
237.35
05.09.2025
232.65
04.09.2025
+2.02%
+4.70
-
-
-
-
 -2.35%
EUR | FR0000120321
402.65
05.09.2025
404.40
04.09.2025
-0.43%
-1.75
-
-
-
-
 +18.30%
EUR | FR0010307819
131.05
05.09.2025
130.25
04.09.2025
+0.61%
+0.80
-
-
-
-
 +38.50%
EUR | FR0000121014
496.25
05.09.2025
499.10
04.09.2025
-0.57%
-2.85
-
-
-
-
 -21.46%
EUR | FR001400AJ45
30.95
05.09.2025
30.74
04.09.2025
+0.68%
+0.21
-
-
-
-
 -3.33%
EUR | FR0000133308
13.625
05.09.2025
13.715
04.09.2025
-0.66%
-0.09
-
-
-
-
 +42.45%
EUR | FR0000120693
96.12
05.09.2025
96.54
04.09.2025
-0.44%
-0.42
-
-
-
-
 -11.43%
EUR | FR0000130577
82.32
05.09.2025
82.50
04.09.2025
-0.22%
-0.18
-
-
-
-
 -19.90%
EUR | FR0000131906
33.01
05.09.2025
32.91
04.09.2025
+0.30%
+0.10
-
-
-
-
 -30.05%
EUR | FR0000073272
278.20
05.09.2025
280.90
04.09.2025
-0.96%
-2.70
-
-
-
-
 +32.44%
EUR | FR0000125007
91.46
05.09.2025
91.24
04.09.2025
+0.24%
+0.22
-
-
-
-
 +6.46%
EUR | FR0000120578
79.50
05.09.2025
78.96
04.09.2025
+0.68%
+0.54
-
-
-
-
 -15.77%
EUR | FR0000121972
218.30
05.09.2025
217.25
04.09.2025
+0.48%
+1.05
-
-
-
-
 -9.82%
EUR | FR0000130809
53.04
05.09.2025
54.08
04.09.2025
-1.92%
-1.04
-
-
-
-
 +99.12%
EUR | NL00150001Q9
7.75
05.09.2025
7.711
04.09.2025
+0.51%
+0.039
-
-
-
-
 -39.01%
EUR | NL0000226223
22.80
05.09.2025
21.97
04.09.2025
+3.78%
+0.83
-
-
-
-
 -9.50%
EUR | FR0000051807
65.78
05.09.2025
66.00
04.09.2025
-0.33%
-0.22
-
-
-
-
 -20.60%
EUR | FR0000121329
222.20
05.09.2025
222.10
04.09.2025
+0.05%
+0.10
-
-
-
-
 +60.19%
EUR | FR0000120271
51.82
05.09.2025
52.76
04.09.2025
-1.78%
-0.94
-
-
-
-
 -1.14%
EUR | FR0013326246
87.58
05.09.2025
86.28
04.09.2025
+1.51%
+1.30
-
-
-
-
 +18.65%
EUR | FR0000124141
28.42
05.09.2025
28.42
04.09.2025
0.00%
0.00
-
-
-
-
 +4.83%
EUR | FR0000125486
115.55
05.09.2025
115.90
04.09.2025
-0.30%
-0.35
-
-
-
-
 +16.20%