CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
05.12.2025 - 18:05:02
Tageshoch
05.12.2025 - 12:10:45
Tagestief
05.12.2025 - 17:35:30
YTD %
8'114.74
-7.29 ( -0.09% )
8'160.81
8'114.74
+9.94%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8'114.74
05.12.2025
8'122.03
04.12.2025
-0.09%
-7.29
-
-
-
-
 +9.94%
EUR | FR0000120404
46.58
05.12.2025
46.00
04.12.2025
+1.26%
+0.58
-
-
-
-
 -2.21%
EUR | FR0000120073
163.06
05.12.2025
163.20
04.12.2025
-0.09%
-0.14
-
-
-
-
 +4.00%
EUR | NL0000235190
196.70
05.12.2025
197.02
04.12.2025
-0.16%
-0.32
-
-
-
-
 +27.29%
EUR | LU1598757687
36.60
05.12.2025
36.72
04.12.2025
-0.33%
-0.12
-
-
-
-
 +63.71%
EUR | FR0000120628
38.55
05.12.2025
38.56
04.12.2025
-0.03%
-0.01
-
-
-
-
 +12.35%
EUR | FR0000131104
75.39
05.12.2025
75.69
04.12.2025
-0.40%
-0.30
-
-
-
-
 +27.81%
EUR | FR0000120503
43.17
05.12.2025
43.37
04.12.2025
-0.46%
-0.20
-
-
-
-
 +51.96%
EUR | FR0006174348
26.70
05.12.2025
26.80
04.12.2025
-0.37%
-0.10
-
-
-
-
 -8.66%
EUR | FR0000125338
144.50
05.12.2025
142.70
04.12.2025
+1.26%
+1.80
-
-
-
-
 -9.77%
EUR | FR0000120172
13.50
05.12.2025
13.43
04.12.2025
+0.52%
+0.07
-
-
-
-
 -2.18%
EUR | FR0000045072
16.795
05.12.2025
16.84
04.12.2025
-0.27%
-0.045
-
-
-
-
 +26.71%
EUR | FR0000120644
76.18
05.12.2025
76.12
04.12.2025
+0.08%
+0.06
-
-
-
-
 +16.89%
EUR | FR0014003TT8
23.78
05.12.2025
23.76
04.12.2025
+0.08%
+0.02
-
-
-
-
 -29.07%
EUR | FR0010908533
18.925
05.12.2025
18.405
04.12.2025
+2.83%
+0.52
-
-
-
-
 -42.03%
EUR | FR0010208488
21.41
05.12.2025
21.67
04.12.2025
-1.20%
-0.26
-
-
-
-
 +41.54%
EUR | FR0000121667
302.60
05.12.2025
303.20
04.12.2025
-0.20%
-0.60
-
-
-
-
 +28.69%
EUR | FR0014000MR3
58.82
05.12.2025
59.04
04.12.2025
-0.37%
-0.22
-
-
-
-
 +19.73%
EUR | NL0006294274
126.10
05.12.2025
126.30
04.12.2025
-0.16%
-0.20
-
-
-
-
 +16.62%
EUR | FR0000052292
2'165.00
05.12.2025
2'121.00
04.12.2025
+2.07%
+44.00
-
-
-
-
 -8.66%
EUR | FR0000121485
295.50
05.12.2025
295.35
04.12.2025
+0.05%
+0.15
-
-
-
-
 +23.97%
EUR | FR0000120321
372.75
05.12.2025
368.80
04.12.2025
+1.07%
+3.95
-
-
-
-
 +7.88%
EUR | FR0010307819
128.75
05.12.2025
130.45
04.12.2025
-1.30%
-1.70
-
-
-
-
 +38.72%
EUR | FR0000121014
628.10
05.12.2025
633.10
04.12.2025
-0.79%
-5.00
-
-
-
-
 -0.38%
EUR | FR001400AJ45
28.03
05.12.2025
27.97
04.12.2025
+0.21%
+0.06
-
-
-
-
 -12.04%
EUR | FR0000133308
13.74
05.12.2025
14.03
04.12.2025
-2.07%
-0.29
-
-
-
-
 +45.72%
EUR | FR0000120693
76.88
05.12.2025
76.70
04.12.2025
+0.23%
+0.18
-
-
-
-
 -29.63%
EUR | FR0000130577
86.22
05.12.2025
85.22
04.12.2025
+1.17%
+1.00
-
-
-
-
 -17.26%
EUR | FR0000131906
37.20
05.12.2025
37.01
04.12.2025
+0.51%
+0.19
-
-
-
-
 -21.34%
EUR | FR0000073272
292.90
05.12.2025
294.00
04.12.2025
-0.37%
-1.10
-
-
-
-
 +38.61%
EUR | FR0000125007
86.74
05.12.2025
84.34
04.12.2025
+2.85%
+2.40
-
-
-
-
 -1.59%
EUR | FR0000120578
85.00
05.12.2025
84.57
04.12.2025
+0.51%
+0.43
-
-
-
-
 -9.78%
EUR | FR0000121972
235.50
05.12.2025
237.55
04.12.2025
-0.86%
-2.05
-
-
-
-
 -1.39%
EUR | FR0000130809
61.54
05.12.2025
62.50
04.12.2025
-1.54%
-0.96
-
-
-
-
 +130.12%
EUR | NL00150001Q9
10.412
05.12.2025
10.192
04.12.2025
+2.16%
+0.22
-
-
-
-
 -19.39%
EUR | NL0000226223
22.405
05.12.2025
22.055
04.12.2025
+1.59%
+0.35
-
-
-
-
 -9.15%
EUR | FR0000121329
224.20
05.12.2025
224.70
04.12.2025
-0.22%
-0.50
-
-
-
-
 +62.06%
EUR | FR0000120271
56.40
05.12.2025
57.18
04.12.2025
-1.36%
-0.78
-
-
-
-
 +7.14%
EUR | FR0013326246
89.22
05.12.2025
90.14
04.12.2025
-1.02%
-0.92
-
-
-
-
 +23.95%
EUR | FR0000124141
29.32
05.12.2025
29.43
04.12.2025
-0.37%
-0.11
-
-
-
-
 +8.56%
EUR | FR0000125486
120.60
05.12.2025
119.50
04.12.2025
+0.92%
+1.10
-
-
-
-
 +19.81%