CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
02.04.2025 - 18:05:02
Tageshoch
02.04.2025 - 09:02:30
Tagestief
02.04.2025 - 14:33:15
YTD %
7'858.83
-17.53 ( -0.22% )
7'859.41
7'792.98
+6.48%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
7'858.83
18:05:02
7'876.36
01.04.2025
-0.22%
-17.53
-
-
-
-
 +6.48%
EUR | FR0000120404
42.61
17:55:00
42.08
01.04.2025
+1.26%
+0.53
-
-
-
-
 -10.54%
EUR | FR0000120073
178.12
17:55:00
177.12
01.04.2025
+0.56%
+1.00
-
-
-
-
 +12.87%
EUR | NL0000235190
162.74
17:55:00
168.06
01.04.2025
-3.17%
-5.32
-
-
-
-
 +8.58%
EUR | LU1598757687
26.63
17:55:00
26.95
01.04.2025
-1.19%
-0.32
-
-
-
-
 +20.15%
EUR | FR0000120628
40.40
17:55:00
40.00
01.04.2025
+1.00%
+0.40
-
-
-
-
 +16.55%
EUR | FR0000131104
77.75
17:55:00
78.49
01.04.2025
-0.94%
-0.74
-
-
-
-
 +32.54%
EUR | FR0000120503
36.99
17:55:00
36.96
01.04.2025
+0.08%
+0.03
-
-
-
-
 +29.50%
EUR | FR0006174348
28.06
17:55:00
27.86
01.04.2025
+0.72%
+0.20
-
-
-
-
 -5.04%
EUR | FR0000125338
140.00
17:55:00
139.30
01.04.2025
+0.50%
+0.70
-
-
-
-
 -11.92%
EUR | FR0000120172
13.31
17:55:00
13.295
01.04.2025
+0.11%
+0.015
-
-
-
-
 -3.17%
EUR | FR0000045072
17.035
17:55:00
17.01
01.04.2025
+0.15%
+0.025
-
-
-
-
 +27.99%
EUR | FR0000120644
70.42
17:55:00
70.64
01.04.2025
-0.31%
-0.22
-
-
-
-
 +8.48%
EUR | FR0014003TT8
35.48
17:55:00
35.14
01.04.2025
+0.97%
+0.34
-
-
-
-
 +4.90%
EUR | FR0010908533
30.18
17:55:00
30.43
01.04.2025
-0.82%
-0.25
-
-
-
-
 -4.16%
EUR | FR0010208488
18.435
17:55:00
18.17
01.04.2025
+1.46%
+0.265
-
-
-
-
 +18.68%
EUR | FR0000121667
267.60
17:55:00
267.40
01.04.2025
+0.07%
+0.20
-
-
-
-
 +13.50%
EUR | FR0014000MR3
48.65
17:55:00
48.64
01.04.2025
+0.02%
+0.01
-
-
-
-
 -1.36%
EUR | FR0000052292
2'424.00
17:55:00
2'425.00
01.04.2025
-0.04%
-1.00
-
-
-
-
 +4.44%
EUR | FR0000121485
192.00
17:55:00
191.44
01.04.2025
+0.29%
+0.56
-
-
-
-
 -19.65%
EUR | FR0000120321
356.25
17:55:00
353.10
01.04.2025
+0.89%
+3.15
-
-
-
-
 +3.29%
EUR | FR0010307819
98.92
17:55:00
98.14
01.04.2025
+0.79%
+0.78
-
-
-
-
 +4.36%
EUR | FR0000121014
575.20
17:55:00
575.10
01.04.2025
+0.02%
+0.10
-
-
-
-
 -9.50%
EUR | FR001400AJ45
32.56
17:55:00
32.76
01.04.2025
-0.61%
-0.20
-
-
-
-
 +3.02%
EUR | FR0000133308
11.995
17:55:00
12.09
01.04.2025
-0.79%
-0.095
-
-
-
-
 +25.57%
EUR | FR0000120693
93.58
17:55:00
92.14
01.04.2025
+1.56%
+1.44
-
-
-
-
 -15.47%
EUR | FR0000130577
87.68
17:55:00
86.78
01.04.2025
+1.04%
+0.90
-
-
-
-
 -15.75%
EUR | FR0000131906
47.43
17:55:00
47.06
01.04.2025
+0.79%
+0.37
-
-
-
-
 +0.02%
EUR | FR0000073272
244.40
17:55:00
245.10
01.04.2025
-0.29%
-0.70
-
-
-
-
 +15.56%
EUR | FR0000125007
92.88
17:55:00
92.30
01.04.2025
+0.63%
+0.58
-
-
-
-
 +7.70%
EUR | FR0000120578
100.40
17:55:00
102.02
01.04.2025
-1.59%
-1.62
-
-
-
-
 +8.83%
EUR | FR0000121972
215.00
17:55:00
215.90
01.04.2025
-0.42%
-0.90
-
-
-
-
 -10.38%
EUR | FR0000130809
40.715
17:55:00
41.425
01.04.2025
-1.71%
-0.71
-
-
-
-
 +52.52%
EUR | NL00150001Q9
10.198
17:55:00
10.276
01.04.2025
-0.76%
-0.078
-
-
-
-
 -18.73%
EUR | NL0000226223
19.916
17:55:00
20.12
01.04.2025
-1.01%
-0.204
-
-
-
-
 -17.12%
EUR | FR0000051807
90.30
17:55:00
92.84
01.04.2025
-2.74%
-2.54
-
-
-
-
 +11.69%
EUR | FR0000121329
246.30
17:55:00
250.10
01.04.2025
-1.52%
-3.80
-
-
-
-
 +80.38%
EUR | FR0000120271
59.41
17:55:00
59.49
01.04.2025
-0.13%
-0.08
-
-
-
-
 +11.47%
EUR | FR0013326246
78.04
17:55:00
78.22
01.04.2025
-0.23%
-0.18
-
-
-
-
 +7.56%
EUR | FR0000124141
32.64
17:55:00
32.38
01.04.2025
+0.80%
+0.26
-
-
-
-
 +19.44%
EUR | FR0000125486
118.25
17:55:00
117.50
01.04.2025
+0.64%
+0.75
-
-
-
-
 +17.81%