CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 17:46:30
Tageshoch
21.10.2026 - 15:56:30
Tagestief
21.10.2026 - 09:06:00
YTD %
7'921.68
+83.19 ( +1.06% )
7'926.38
7'830.90
-2.80%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
7'921.68
17:46:30
7'838.49
20.10.2026
+1.06%
+83.19
-
-
-
-
 -2.80%
EUR | FR0000120404
46.78
17:35:22
46.79
20.10.2026
-0.02%
-0.01
-
-
-
-
 -2.97%
EUR | FR0000120073
173.60
17:35:26
172.24
20.10.2026
+0.79%
+1.36
-
-
-
-
 +18.22%
EUR | NL0000235190
198.78
17:35:14
193.58
20.10.2026
+2.69%
+5.20
-
-
-
-
 -2.43%
EUR | LU1598757687
56.24
17:35:16
56.12
20.10.2026
+0.21%
+0.12
-
-
-
-
 +43.57%
EUR | FR0000120628
43.20
17:35:24
42.85
20.10.2026
+0.82%
+0.35
-
-
-
-
 +4.61%
EUR | FR0000131104
86.81
17:35:27
86.95
20.10.2026
-0.16%
-0.14
-
-
-
-
 +7.62%
EUR | FR0000120503
40.54
17:35:20
40.65
20.10.2026
-0.27%
-0.11
-
-
-
-
 -8.34%
EUR | FR0006174348
28.73
17:35:14
27.72
20.10.2026
+3.64%
+1.01
-
-
-
-
 +1.99%
EUR | FR0000125338
125.05
17:35:12
123.00
20.10.2026
+1.67%
+2.05
-
-
-
-
 -13.53%
EUR | FR0000120172
14.05
17:35:10
16.30
20.10.2026
-13.80%
-2.25
-
-
-
-
 +14.55%
EUR | FR0000045072
15.24
17:35:28
15.245
20.10.2026
-0.03%
-0.005
-
-
-
-
 -13.13%
EUR | FR0000120644
60.82
17:35:03
61.02
20.10.2026
-0.33%
-0.20
-
-
-
-
 -20.53%
EUR | FR0014003TT8
23.58
17:35:15
23.19
20.10.2026
+1.68%
+0.39
-
-
-
-
 -2.73%
EUR | FR0000130452
98.40
17:35:26
98.16
20.10.2026
+0.24%
+0.24
-
-
-
-
 -19.80%
EUR | FR0010208488
23.10
17:35:09
22.83
20.10.2026
+1.18%
+0.27
-
-
-
-
 +1.87%
EUR | FR0000121667
173.80
17:35:00
150.50
20.10.2026
+15.48%
+23.30
-
-
-
-
 -44.24%
EUR | FR0014000MR3
80.90
17:35:10
79.00
20.10.2026
+2.41%
+1.90
-
-
-
-
 +26.60%
EUR | NL0006294274
174.10
17:35:20
168.80
20.10.2026
+3.14%
+5.30
-
-
-
-
 +31.88%
EUR | FR0000052292
1'356.50
17:35:24
1'339.00
20.10.2026
+1.31%
+17.50
-
-
-
-
 -36.90%
EUR | FR0000121485
216.25
17:35:23
216.40
20.10.2026
-0.07%
-0.15
-
-
-
-
 -28.11%
EUR | FR0000120321
405.70
17:35:14
403.95
20.10.2026
+0.43%
+1.75
-
-
-
-
 +10.19%
EUR | FR0010307819
131.30
17:35:03
127.30
20.10.2026
+3.14%
+4.00
-
-
-
-
 +0.04%
EUR | FR0000121014
388.60
17:35:03
386.75
20.10.2026
+0.48%
+1.85
-
-
-
-
 -40.04%
EUR | FR001400AJ45
30.86
17:35:04
33.24
20.10.2026
-7.16%
-2.38
-
-
-
-
 +17.41%
EUR | FR0000133308
14.10
17:35:16
14.29
20.10.2026
-1.33%
-0.19
-
-
-
-
 +0.63%
EUR | FR0000120693
65.60
17:35:20
66.96
20.10.2026
-2.03%
-1.36
-
-
-
-
 -8.40%
EUR | FR0000130577
100.80
17:35:10
100.95
20.10.2026
-0.15%
-0.15
-
-
-
-
 +13.91%
EUR | FR0000131906
26.93
17:35:12
27.74
20.10.2026
-2.92%
-0.81
-
-
-
-
 -21.68%
EUR | FR0000073272
313.90
17:35:28
312.90
20.10.2026
+0.32%
+1.00
-
-
-
-
 +5.21%
EUR | FR0000125007
66.36
17:35:11
67.14
20.10.2026
-1.16%
-0.78
-
-
-
-
 -22.79%
EUR | FR0000120578
73.57
17:35:29
73.58
20.10.2026
-0.01%
-0.01
-
-
-
-
 -11.05%
EUR | FR0000121972
249.10
17:35:24
244.30
20.10.2026
+1.96%
+4.80
-
-
-
-
 +4.00%
EUR | FR0000130809
62.55
17:35:17
62.06
20.10.2026
+0.79%
+0.49
-
-
-
-
 -9.69%
EUR | NL00150001Q9
3.8105
17:35:20
3.8335
20.10.2026
-0.60%
-0.023
-
-
-
-
 -59.22%
EUR | NL0000226223
42.015
17:35:24
41.005
20.10.2026
+2.46%
+1.01
-
-
-
-
 +82.73%
EUR | FR0000121329
230.00
17:35:18
230.10
20.10.2026
-0.04%
-0.10
-
-
-
-
 +0.13%
EUR | FR0000120271
80.90
17:35:10
79.94
20.10.2026
+1.20%
+0.96
-
-
-
-
 +43.80%
EUR | FR0013326246
89.26
17:35:05
88.66
20.10.2026
+0.68%
+0.60
-
-
-
-
 -4.42%
EUR | FR0000124141
32.02
17:35:27
32.02
20.10.2026
0.00%
0.00
-
-
-
-
 +7.74%
EUR | FR0000125486
107.00
17:35:10
106.50
20.10.2026
+0.47%
+0.50
-
-
-
-
 -11.29%