CAC 40
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2025 - 12:11:15
Tageshoch
22.10.2025 - 12:10:00
Tagestief
22.10.2025 - 10:42:30
YTD %
8'244.73
-14.13 ( -0.17% )
8'246.15
8'193.35
+11.71%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8'244.73
12:11:15
8'258.86
21.10.2025
-0.17%
-14.13
-
-
-
-
 +11.71%
EUR | FR0000120404
42.78
12:11:15
42.45
21.10.2025
+0.78%
+0.33
-
-
-
-
 -9.76%
EUR | FR0000120073
172.20
12:11:08
173.04
21.10.2025
-0.49%
-0.84
-
-
-
-
 +10.27%
EUR | NL0000235190
209.95
12:11:05
207.35
21.10.2025
+1.25%
+2.60
-
-
-
-
 +33.96%
EUR | LU1598757687
33.24
12:10:31
32.84
21.10.2025
+1.22%
+0.40
-
-
-
-
 +46.41%
EUR | FR0000120628
39.35
12:10:59
39.33
21.10.2025
+0.05%
+0.02
-
-
-
-
 +14.60%
EUR | FR0000131104
68.00
12:11:18
67.93
21.10.2025
+0.10%
+0.07
-
-
-
-
 +14.71%
EUR | FR0000120503
41.01
12:10:33
40.77
21.10.2025
+0.59%
+0.24
-
-
-
-
 +42.85%
EUR | FR0006174348
27.86
12:11:13
27.78
21.10.2025
+0.29%
+0.08
-
-
-
-
 -5.32%
EUR | FR0000125338
127.55
12:11:07
130.05
21.10.2025
-1.92%
-2.50
-
-
-
-
 -17.77%
EUR | FR0000120172
13.42
12:09:58
13.40
21.10.2025
+0.15%
+0.02
-
-
-
-
 -2.40%
EUR | FR0000045072
16.43
12:11:01
16.31
21.10.2025
+0.74%
+0.12
-
-
-
-
 +22.72%
EUR | FR0000120644
78.56
12:11:13
78.02
21.10.2025
+0.69%
+0.54
-
-
-
-
 +19.81%
EUR | FR0014003TT8
30.16
12:10:25
30.27
21.10.2025
-0.36%
-0.11
-
-
-
-
 -9.64%
EUR | FR0010908533
25.58
12:11:18
24.92
21.10.2025
+2.65%
+0.66
-
-
-
-
 -21.51%
EUR | FR0010208488
19.64
12:11:18
19.53
21.10.2025
+0.56%
+0.11
-
-
-
-
 +27.56%
EUR | FR0000121667
313.30
12:10:45
316.60
21.10.2025
-1.04%
-3.30
-
-
-
-
 +34.38%
EUR | FR0014000MR3
62.40
12:09:51
62.50
21.10.2025
-0.16%
-0.10
-
-
-
-
 +26.75%
EUR | NL0006294274
125.30
12:08:42
125.40
21.10.2025
-0.08%
-0.10
-
-
-
-
 +15.79%
EUR | FR0000052292
2'163.00
12:10:43
2'250.00
21.10.2025
-3.87%
-87.00
-
-
-
-
 -3.10%
EUR | FR0000121485
317.05
12:11:05
324.00
21.10.2025
-2.15%
-6.95
-
-
-
-
 +35.99%
EUR | FR0000120321
372.05
12:11:11
398.00
21.10.2025
-6.52%
-25.95
-
-
-
-
 +16.43%
EUR | FR0010307819
149.35
12:11:07
147.00
21.10.2025
+1.60%
+2.35
-
-
-
-
 +56.32%
EUR | FR0000121014
619.30
12:11:08
616.80
21.10.2025
+0.41%
+2.50
-
-
-
-
 -2.94%
EUR | FR001400AJ45
27.41
12:11:05
27.89
21.10.2025
-1.72%
-0.48
-
-
-
-
 -12.30%
EUR | FR0000133308
14.04
12:10:19
14.125
21.10.2025
-0.60%
-0.085
-
-
-
-
 +46.71%
EUR | FR0000120693
88.20
12:11:06
89.24
21.10.2025
-1.17%
-1.04
-
-
-
-
 -18.13%
EUR | FR0000130577
87.24
12:11:08
87.48
21.10.2025
-0.27%
-0.24
-
-
-
-
 -15.07%
EUR | FR0000131906
34.68
12:11:12
35.34
21.10.2025
-1.87%
-0.66
-
-
-
-
 -24.89%
EUR | FR0000073272
310.20
12:10:58
308.10
21.10.2025
+0.68%
+2.10
-
-
-
-
 +45.26%
EUR | FR0000125007
90.02
12:10:36
90.60
21.10.2025
-0.64%
-0.58
-
-
-
-
 +5.72%
EUR | FR0000120578
86.10
12:11:15
86.29
21.10.2025
-0.22%
-0.19
-
-
-
-
 -7.95%
EUR | FR0000121972
257.05
12:11:16
249.75
21.10.2025
+2.92%
+7.30
-
-
-
-
 +3.67%
EUR | FR0000130809
53.10
12:11:05
53.12
21.10.2025
-0.04%
-0.02
-
-
-
-
 +95.58%
EUR | NL00150001Q9
9.30
12:10:02
9.55
21.10.2025
-2.62%
-0.25
-
-
-
-
 -24.47%
EUR | NL0000226223
25.92
12:11:13
26.57
21.10.2025
-2.45%
-0.65
-
-
-
-
 +9.45%
EUR | FR0000121329
261.50
12:10:30
255.70
21.10.2025
+2.27%
+5.80
-
-
-
-
 +84.42%
EUR | FR0000120271
52.82
12:11:06
52.65
21.10.2025
+0.32%
+0.17
-
-
-
-
 -1.35%
EUR | FR0013326246
91.12
12:08:00
90.36
21.10.2025
+0.84%
+0.76
-
-
-
-
 +24.26%
EUR | FR0000124141
29.76
12:11:18
29.74
21.10.2025
+0.07%
+0.02
-
-
-
-
 +9.70%
EUR | FR0000125486
122.10
12:11:05
120.85
21.10.2025
+1.03%
+1.25
-
-
-
-
 +21.17%