CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.05.2025 - 18:05:02
Tageshoch
30.05.2025 - 10:12:30
Tagestief
30.05.2025 - 16:59:15
YTD %
7'751.89
-27.83 ( -0.36% )
7'811.49
7'747.90
+5.03%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
7'751.89
30.05.2025
7'779.72
29.05.2025
-0.36%
-27.83
-
-
-
-
 +5.03%
EUR | FR0000120404
46.75
30.05.2025
46.56
29.05.2025
+0.41%
+0.19
-
-
-
-
 -1.02%
EUR | FR0000120073
182.40
30.05.2025
181.98
29.05.2025
+0.23%
+0.42
-
-
-
-
 +15.97%
EUR | NL0000235190
162.08
30.05.2025
162.56
29.05.2025
-0.30%
-0.48
-
-
-
-
 +5.03%
EUR | LU1598757687
26.72
30.05.2025
26.86
29.05.2025
-0.52%
-0.14
-
-
-
-
 +19.75%
EUR | FR0000120628
41.51
30.05.2025
41.46
29.05.2025
+0.12%
+0.05
-
-
-
-
 +20.80%
EUR | FR0000131104
77.14
30.05.2025
76.83
29.05.2025
+0.40%
+0.31
-
-
-
-
 +29.74%
EUR | FR0000120503
38.39
30.05.2025
38.79
29.05.2025
-1.03%
-0.40
-
-
-
-
 +35.91%
EUR | FR0006174348
30.08
30.05.2025
30.16
29.05.2025
-0.27%
-0.08
-
-
-
-
 +2.79%
EUR | FR0000125338
146.25
30.05.2025
147.60
29.05.2025
-0.91%
-1.35
-
-
-
-
 -6.67%
EUR | FR0000120172
13.165
30.05.2025
13.080006
29.05.2025
-7.48%
-1.065
-
-
-
-
 +3.64%
EUR | FR0000045072
16.105
30.05.2025
16.095
29.05.2025
+0.06%
+0.01
-
-
-
-
 +21.11%
EUR | FR0000120644
75.24
30.05.2025
75.22
29.05.2025
+0.03%
+0.02
-
-
-
-
 +15.51%
EUR | FR0014003TT8
33.00
30.05.2025
33.27
29.05.2025
-0.81%
-0.27
-
-
-
-
 -0.69%
EUR | FR0010908533
27.50
30.05.2025
27.62
29.05.2025
-0.43%
-0.12
-
-
-
-
 -13.01%
EUR | FR0010208488
18.985
30.05.2025
18.895
29.05.2025
+0.48%
+0.09
-
-
-
-
 +23.42%
EUR | FR0000121667
244.70
30.05.2025
247.70
29.05.2025
-1.21%
-3.00
-
-
-
-
 +5.14%
EUR | FR0014000MR3
58.74
30.05.2025
56.94
29.05.2025
+3.16%
+1.80
-
-
-
-
 +15.47%
EUR | FR0000052292
2'428.00
30.05.2025
2'383.00
29.05.2025
+1.89%
+45.00
-
-
-
-
 +2.63%
EUR | FR0000121485
172.36
30.05.2025
173.48
29.05.2025
-0.65%
-1.12
-
-
-
-
 -27.19%
EUR | FR0000120321
372.40
30.05.2025
366.10
29.05.2025
+1.72%
+6.30
-
-
-
-
 +7.09%
EUR | FR0010307819
106.95
30.05.2025
107.25
29.05.2025
-0.28%
-0.30
-
-
-
-
 +14.05%
EUR | FR0000121014
478.25
30.05.2025
481.25
29.05.2025
-0.62%
-3.00
-
-
-
-
 -24.27%
EUR | FR001400AJ45
33.68
30.05.2025
33.93
29.05.2025
-0.74%
-0.25
-
-
-
-
 +6.70%
EUR | FR0000133308
13.135
30.05.2025
13.15
29.05.2025
-0.11%
-0.015
-
-
-
-
 +36.58%
EUR | FR0000120693
91.02
30.05.2025
91.32
29.05.2025
-0.33%
-0.30
-
-
-
-
 -16.22%
EUR | FR0000130577
95.88
30.05.2025
96.00
29.05.2025
-0.12%
-0.12
-
-
-
-
 -6.80%
EUR | FR0000131906
45.38
30.05.2025
45.93
29.05.2025
-1.20%
-0.55
-
-
-
-
 -2.38%
EUR | FR0000073272
261.40
30.05.2025
259.60
29.05.2025
+0.69%
+1.80
-
-
-
-
 +22.40%
EUR | FR0000125007
98.84
30.05.2025
100.00
29.05.2025
-1.16%
-1.16
-
-
-
-
 +16.69%
EUR | FR0000120578
87.52
30.05.2025
91.97
29.05.2025
-4.84%
-4.45
-
-
-
-
 -1.89%
EUR | FR0000121972
221.35
30.05.2025
222.40
29.05.2025
-0.47%
-1.05
-
-
-
-
 -7.68%
EUR | FR0000130809
47.85
30.05.2025
48.33
29.05.2025
-0.99%
-0.48
-
-
-
-
 +77.95%
EUR | NL00150001Q9
8.957
30.05.2025
9.065
29.05.2025
-1.19%
-0.108
-
-
-
-
 -28.31%
EUR | NL0000226223
22.105
30.05.2025
22.53
29.05.2025
-1.89%
-0.425
-
-
-
-
 -7.19%
EUR | FR0000051807
89.04
30.05.2025
88.90
29.05.2025
+0.16%
+0.14
-
-
-
-
 +6.95%
EUR | FR0000121329
267.40
30.05.2025
266.90
29.05.2025
+0.19%
+0.50
-
-
-
-
 +92.50%
EUR | FR0000120271
51.66
30.05.2025
51.41
29.05.2025
+0.49%
+0.25
-
-
-
-
 -3.67%
EUR | FR0013326246
83.46
30.05.2025
83.84
29.05.2025
-0.45%
-0.38
-
-
-
-
 +15.29%
EUR | FR0000124141
30.28
30.05.2025
30.05
29.05.2025
+0.77%
+0.23
-
-
-
-
 +10.84%
EUR | FR0000125486
125.85
30.05.2025
127.90
29.05.2025
-1.60%
-2.05
-
-
-
-
 +28.23%