CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
06.03.2026 - 18:05:02
Tageshoch
06.03.2026 - 09:47:30
Tagestief
06.03.2026 - 15:35:45
YTD %
7'993.49
-52.31 ( -0.65% )
8'104.77
7'913.02
-1.91%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
7'993.49
06.03.2026
8'045.80
05.03.2026
-0.65%
-52.31
-
-
-
-
 -1.91%
EUR | FR0000120404
43.33
06.03.2026
44.40
05.03.2026
-2.41%
-1.07
-
-
-
-
 -7.92%
EUR | FR0000120073
167.30
06.03.2026
170.30
05.03.2026
-1.76%
-3.00
-
-
-
-
 +6.26%
EUR | NL0000235190
175.50
06.03.2026
175.88
05.03.2026
-0.22%
-0.38
-
-
-
-
 -11.35%
EUR | LU1598757687
47.90
06.03.2026
49.31
05.03.2026
-2.86%
-1.41
-
-
-
-
 +26.14%
EUR | FR0000120628
37.89
06.03.2026
38.05
05.03.2026
-0.42%
-0.16
-
-
-
-
 -7.10%
EUR | FR0000131104
86.35
06.03.2026
87.03
05.03.2026
-0.78%
-0.68
-
-
-
-
 +7.72%
EUR | FR0000120503
48.90
06.03.2026
49.49
05.03.2026
-1.19%
-0.59
-
-
-
-
 +11.59%
EUR | FR0006174348
28.80
06.03.2026
28.92
05.03.2026
-0.41%
-0.12
-
-
-
-
 +6.40%
EUR | FR0000125338
109.75
06.03.2026
109.65
05.03.2026
+0.09%
+0.10
-
-
-
-
 -22.92%
EUR | FR0000120172
15.22
06.03.2026
15.23
05.03.2026
-0.07%
-0.01
-
-
-
-
 +7.03%
EUR | FR0000045072
16.79
06.03.2026
17.005
05.03.2026
-1.26%
-0.215
-
-
-
-
 -3.11%
EUR | FR0000120644
70.20
06.03.2026
70.04
05.03.2026
+0.23%
+0.16
-
-
-
-
 -8.78%
EUR | FR0014003TT8
18.735
06.03.2026
18.65
05.03.2026
+0.46%
+0.085
-
-
-
-
 -21.77%
EUR | FR0000130452
135.15
06.03.2026
137.50
05.03.2026
-1.71%
-2.35
-
-
-
-
 +12.34%
EUR | FR0010208488
26.35
06.03.2026
26.52
05.03.2026
-0.64%
-0.17
-
-
-
-
 +18.34%
EUR | FR0000121667
212.80
06.03.2026
215.90
05.03.2026
-1.44%
-3.10
-
-
-
-
 -20.01%
EUR | FR0014000MR3
64.58
06.03.2026
65.66
05.03.2026
-1.64%
-1.08
-
-
-
-
 +5.22%
EUR | NL0006294274
142.40
06.03.2026
140.90
05.03.2026
+1.06%
+1.50
-
-
-
-
 +10.08%
EUR | FR0000052292
1'905.50
06.03.2026
1'899.50
05.03.2026
+0.32%
+6.00
-
-
-
-
 -10.49%
EUR | FR0000121485
257.40
06.03.2026
257.95
05.03.2026
-0.21%
-0.55
-
-
-
-
 -14.30%
EUR | FR0000120321
370.90
06.03.2026
371.45
05.03.2026
-0.15%
-0.55
-
-
-
-
 +1.32%
EUR | FR0010307819
137.55
06.03.2026
137.30
05.03.2026
+0.18%
+0.25
-
-
-
-
 +7.90%
EUR | FR0000121014
502.20
06.03.2026
505.80
05.03.2026
-0.71%
-3.60
-
-
-
-
 -21.58%
EUR | FR001400AJ45
31.03
06.03.2026
31.34
05.03.2026
-0.99%
-0.31
-
-
-
-
 +10.70%
EUR | FR0000133308
17.475
06.03.2026
17.555
05.03.2026
-0.46%
-0.08
-
-
-
-
 +23.63%
EUR | FR0000120693
73.36
06.03.2026
73.90
05.03.2026
-0.73%
-0.54
-
-
-
-
 +1.09%
EUR | FR0000130577
75.88
06.03.2026
75.80
05.03.2026
+0.11%
+0.08
-
-
-
-
 -14.47%
EUR | FR0000131906
28.51
06.03.2026
28.67
05.03.2026
-0.56%
-0.16
-
-
-
-
 -19.06%
EUR | FR0000073272
317.70
06.03.2026
316.30
05.03.2026
+0.44%
+1.40
-
-
-
-
 +6.36%
EUR | FR0000125007
74.06
06.03.2026
75.92
05.03.2026
-2.45%
-1.86
-
-
-
-
 -12.70%
EUR | FR0000120578
76.39
06.03.2026
77.73
05.03.2026
-1.72%
-1.34
-
-
-
-
 -6.03%
EUR | FR0000121972
249.35
06.03.2026
252.80
05.03.2026
-1.36%
-3.45
-
-
-
-
 +7.62%
EUR | FR0000130809
66.52
06.03.2026
67.98
05.03.2026
-2.15%
-1.46
-
-
-
-
 -1.08%
EUR | NL00150001Q9
6.172
06.03.2026
6.287
05.03.2026
-1.83%
-0.115
-
-
-
-
 -33.12%
EUR | NL0000226223
27.145
06.03.2026
28.595
05.03.2026
-5.07%
-1.45
-
-
-
-
 +27.43%
EUR | FR0000121329
241.30
06.03.2026
236.40
05.03.2026
+2.07%
+4.90
-
-
-
-
 +2.87%
EUR | FR0000120271
68.00
06.03.2026
66.77
05.03.2026
+1.84%
+1.23
-
-
-
-
 +20.11%
EUR | FR0013326246
97.82
06.03.2026
98.16
05.03.2026
-0.35%
-0.34
-
-
-
-
 +5.82%
EUR | FR0000124141
32.73
06.03.2026
33.19
05.03.2026
-1.39%
-0.46
-
-
-
-
 +11.68%
EUR | FR0000125486
129.00
06.03.2026
131.70
05.03.2026
-2.05%
-2.70
-
-
-
-
 +9.70%