CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.07.2026 - 18:05:01
Tageshoch
22.07.2026 - 15:32:00
Tagestief
22.07.2026 - 09:06:45
YTD %
8'437.89
+74.75 ( +0.89% )
8'468.00
8'350.84
+3.54%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8'437.89
18:05:01
8'363.14
21.07.2026
+0.89%
+74.75
-
-
-
-
 +3.54%
EUR | FR0000120404
46.29
17:55:00
46.36
21.07.2026
-0.15%
-0.07
-
-
-
-
 -3.86%
EUR | FR0000120073
176.74
17:55:00
176.52
21.07.2026
+0.12%
+0.22
-
-
-
-
 +21.16%
EUR | NL0000235190
208.30
17:55:00
194.60
21.07.2026
+7.04%
+13.70
-
-
-
-
 -1.92%
EUR | LU1598757687
58.24
17:55:00
57.86
21.07.2026
+0.66%
+0.38
-
-
-
-
 +48.02%
EUR | FR0000120628
44.91
17:55:00
44.79
21.07.2026
+0.27%
+0.12
-
-
-
-
 +9.35%
EUR | FR0000131104
106.78
17:55:00
105.16
21.07.2026
+1.54%
+1.62
-
-
-
-
 +30.16%
EUR | FR0000120503
48.30
17:55:00
47.75
21.07.2026
+1.15%
+0.55
-
-
-
-
 +7.67%
EUR | FR0006174348
27.22
17:55:00
27.06
21.07.2026
+0.59%
+0.16
-
-
-
-
 -0.44%
EUR | FR0000125338
88.54
17:55:00
90.02
21.07.2026
-1.64%
-1.48
-
-
-
-
 -36.72%
EUR | FR0000120172
16.65
17:55:00
16.545
21.07.2026
+0.63%
+0.105
-
-
-
-
 +16.27%
EUR | FR0000045072
18.24
17:55:00
18.105
21.07.2026
+0.75%
+0.135
-
-
-
-
 +3.16%
EUR | FR0000120644
69.88
17:55:00
71.46
21.07.2026
-2.21%
-1.58
-
-
-
-
 -6.93%
EUR | FR0014003TT8
17.76
17:55:00
17.915
21.07.2026
-0.87%
-0.155
-
-
-
-
 -24.85%
EUR | FR0000130452
122.75
17:55:00
122.70
21.07.2026
+0.04%
+0.05
-
-
-
-
 +0.25%
EUR | FR0010208488
27.56
17:55:00
27.03
21.07.2026
+1.96%
+0.53
-
-
-
-
 +20.62%
EUR | FR0000121667
164.40
17:55:00
165.95
21.07.2026
-0.93%
-1.55
-
-
-
-
 -38.51%
EUR | FR0014000MR3
70.58
17:55:00
69.66
21.07.2026
+1.32%
+0.92
-
-
-
-
 +11.63%
EUR | NL0006294274
147.70
17:55:00
146.90
21.07.2026
+0.54%
+0.80
-
-
-
-
 +14.77%
EUR | FR0000052292
1'679.50
17:55:00
1'681.00
21.07.2026
-0.09%
-1.50
-
-
-
-
 -20.78%
EUR | FR0000121485
250.75
17:55:00
250.95
21.07.2026
-0.08%
-0.20
-
-
-
-
 -16.63%
EUR | FR0000120321
380.65
17:55:00
378.75
21.07.2026
+0.50%
+1.90
-
-
-
-
 +3.31%
EUR | FR0010307819
136.65
17:55:00
137.25
21.07.2026
-0.44%
-0.60
-
-
-
-
 +7.86%
EUR | FR0000121014
474.00
17:55:00
478.55
21.07.2026
-0.95%
-4.55
-
-
-
-
 -25.81%
EUR | FR001400AJ45
35.01
17:55:00
35.06
21.07.2026
-0.14%
-0.05
-
-
-
-
 +23.84%
EUR | FR0000133308
16.425
17:55:00
16.185
21.07.2026
+1.48%
+0.24
-
-
-
-
 +13.98%
EUR | FR0000120693
63.14
17:55:00
62.59
21.07.2026
-2.77%
-1.80
-
-
-
-
 -11.16%
EUR | FR0000130577
86.62
17:55:00
86.12
21.07.2026
+0.58%
+0.50
-
-
-
-
 -2.82%
EUR | FR0000131906
26.36
17:55:00
25.88
21.07.2026
+1.85%
+0.48
-
-
-
-
 -26.93%
EUR | FR0000073272
327.30
17:55:00
322.90
21.07.2026
+1.36%
+4.40
-
-
-
-
 +8.57%
EUR | FR0000125007
74.60
17:55:00
73.96
21.07.2026
+0.87%
+0.64
-
-
-
-
 -14.95%
EUR | FR0000120578
76.84
17:55:00
76.75
21.07.2026
+0.12%
+0.09
-
-
-
-
 -7.22%
EUR | FR0000121972
269.00
17:55:00
268.80
21.07.2026
+0.07%
+0.20
-
-
-
-
 +14.43%
EUR | FR0000130809
78.06
17:55:00
77.20
21.07.2026
+1.11%
+0.86
-
-
-
-
 +12.34%
EUR | NL00150001Q9
5.092
17:55:00
5.082
21.07.2026
+0.20%
+0.01
-
-
-
-
 -45.94%
EUR | NL0000226223
58.27
17:55:00
57.25
21.07.2026
+1.78%
+1.02
-
-
-
-
 +155.12%
EUR | FR0000121329
226.80
17:55:00
225.10
21.07.2026
+0.76%
+1.70
-
-
-
-
 -2.05%
EUR | FR0000120271
74.29
17:55:00
72.81
21.07.2026
+2.03%
+1.48
-
-
-
-
 +30.98%
EUR | FR0013326246
104.60
17:55:00
103.80
21.07.2026
+0.77%
+0.80
-
-
-
-
 +11.90%
EUR | FR0000124141
37.25
17:55:00
36.58
21.07.2026
+1.83%
+0.67
-
-
-
-
 +23.08%
EUR | FR0000125486
119.25
17:55:00
118.45
21.07.2026
+0.68%
+0.80
-
-
-
-
 -1.33%