CAC 40
BÖRSE:
ENIN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.01.2026 - 12:36:45
Tageshoch
29.01.2026 - 09:34:30
Tagestief
29.01.2026 - 11:05:00
YTD %
8'115.38
+48.70 ( +0.60% )
8'145.44
8'092.76
-0.42%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8'115.38
12:36:45
8'066.68
28.01.2026
+0.60%
+48.70
-
-
-
-
 -0.42%
EUR | FR0000120404
45.71
12:34:15
45.52
28.01.2026
+0.42%
+0.19
-
-
-
-
 -5.60%
EUR | FR0000120073
157.76
12:36:27
156.90
28.01.2026
+0.55%
+0.86
-
-
-
-
 -2.10%
EUR | NL0000235190
195.02
12:36:28
195.06
28.01.2026
-0.02%
-0.04
-
-
-
-
 -1.68%
EUR | LU1598757687
47.82
12:36:55
46.78
28.01.2026
+2.22%
+1.04
-
-
-
-
 +19.67%
EUR | FR0000120628
38.19
12:36:52
38.06
28.01.2026
+0.34%
+0.13
-
-
-
-
 -7.08%
EUR | FR0000131104
90.62
12:36:39
90.39
28.01.2026
+0.25%
+0.23
-
-
-
-
 +11.88%
EUR | FR0000120503
45.74
12:35:29
45.65
28.01.2026
+0.20%
+0.09
-
-
-
-
 +2.93%
EUR | FR0006174348
27.12
12:34:40
27.24
28.01.2026
-0.44%
-0.12
-
-
-
-
 +0.22%
EUR | FR0000125338
128.95
12:36:52
131.50
28.01.2026
-1.94%
-2.55
-
-
-
-
 -7.56%
EUR | FR0000120172
13.92
12:35:30
13.92
28.01.2026
0.00%
0.00
-
-
-
-
 -2.18%
EUR | FR0000045072
18.06
12:36:45
18.00
28.01.2026
+0.33%
+0.06
-
-
-
-
 +2.56%
EUR | FR0000120644
66.04
12:34:46
66.54
28.01.2026
-0.75%
-0.50
-
-
-
-
 -13.34%
EUR | FR0014003TT8
23.38
12:36:48
23.93
28.01.2026
-2.30%
-0.55
-
-
-
-
 +0.38%
EUR | FR0000130452
124.75
12:34:17
124.95
28.01.2026
-0.16%
-0.20
-
-
-
-
 +2.08%
EUR | FR0010208488
24.88
12:36:28
24.73
28.01.2026
+0.61%
+0.15
-
-
-
-
 +10.35%
EUR | FR0000121667
256.40
12:35:57
253.30
28.01.2026
+1.22%
+3.10
-
-
-
-
 -6.15%
EUR | FR0014000MR3
68.48
12:36:46
70.62
28.01.2026
-3.03%
-2.14
-
-
-
-
 +13.17%
EUR | NL0006294274
118.50
12:35:15
119.10
28.01.2026
-0.50%
-0.60
-
-
-
-
 -6.95%
EUR | FR0000052292
2'038.00
12:35:57
2'050.00
28.01.2026
-0.59%
-12.00
-
-
-
-
 -3.39%
EUR | FR0000121485
265.00
12:36:53
266.20
28.01.2026
-0.45%
-1.20
-
-
-
-
 -11.56%
EUR | FR0000120321
384.65
12:35:22
380.45
28.01.2026
+1.10%
+4.20
-
-
-
-
 +3.78%
EUR | FR0010307819
136.95
12:36:45
133.05
28.01.2026
+2.93%
+3.90
-
-
-
-
 +4.56%
EUR | FR0000121014
546.10
12:36:51
542.80
28.01.2026
+0.61%
+3.30
-
-
-
-
 -15.84%
EUR | FR001400AJ45
31.36
12:34:48
31.00
28.01.2026
+1.16%
+0.36
-
-
-
-
 +9.50%
EUR | FR0000133308
15.73
12:35:17
15.615
28.01.2026
+0.74%
+0.115
-
-
-
-
 +9.96%
EUR | FR0000120693
75.14
12:36:42
74.36
28.01.2026
+1.05%
+0.78
-
-
-
-
 +1.72%
EUR | FR0000130577
83.16
12:35:37
85.00
28.01.2026
-2.16%
-1.84
-
-
-
-
 -4.08%
EUR | FR0000131906
31.74
12:36:27
31.87
28.01.2026
-0.41%
-0.13
-
-
-
-
 -10.02%
EUR | FR0000073272
303.50
12:36:51
301.80
28.01.2026
+0.56%
+1.70
-
-
-
-
 +1.48%
EUR | FR0000125007
84.40
12:36:53
84.78
28.01.2026
-0.45%
-0.38
-
-
-
-
 -2.51%
EUR | FR0000120578
77.34
12:36:55
77.54
28.01.2026
-0.26%
-0.20
-
-
-
-
 -6.26%
EUR | FR0000121972
242.85
12:36:28
235.35
28.01.2026
+3.19%
+7.50
-
-
-
-
 +0.19%
EUR | FR0000130809
71.94
12:36:40
71.40
28.01.2026
+0.76%
+0.54
-
-
-
-
 +3.90%
EUR | NL00150001Q9
8.153
12:36:11
8.175
28.01.2026
-0.27%
-0.022
-
-
-
-
 -13.03%
EUR | NL0000226223
24.965
12:36:33
24.97
28.01.2026
-0.02%
-0.005
-
-
-
-
 +11.27%
EUR | FR0000121329
258.90
12:36:51
260.50
28.01.2026
-0.61%
-1.60
-
-
-
-
 +13.36%
EUR | FR0000120271
60.95
12:36:47
60.00
28.01.2026
+1.58%
+0.95
-
-
-
-
 +7.93%
EUR | FR0013326246
93.28
12:36:02
93.08
28.01.2026
+0.21%
+0.20
-
-
-
-
 +0.34%
EUR | FR0000124141
31.49
12:35:44
31.41
28.01.2026
+0.25%
+0.08
-
-
-
-
 +5.69%
EUR | FR0000125486
120.30
12:35:36
119.70
28.01.2026
+0.50%
+0.60
-
-
-
-
 -0.29%