CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.03.2026 - 18:05:02
Tageshoch
13.03.2026 - 14:44:15
Tagestief
13.03.2026 - 09:28:15
YTD %
7'911.53
-72.91 ( -0.91% )
8'016.43
7'872.73
-2.92%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
7'911.53
13.03.2026
7'984.44
12.03.2026
-0.91%
-72.91
-
-
-
-
 -2.92%
EUR | FR0000120404
40.50
13.03.2026
41.48
12.03.2026
-2.36%
-0.98
-
-
-
-
 -13.98%
EUR | FR0000120073
170.88
13.03.2026
170.82
12.03.2026
+0.04%
+0.06
-
-
-
-
 +6.59%
EUR | NL0000235190
168.38
13.03.2026
172.04
12.03.2026
-2.13%
-3.66
-
-
-
-
 -13.29%
EUR | LU1598757687
44.73
13.03.2026
46.73
12.03.2026
-4.28%
-2.00
-
-
-
-
 +19.54%
EUR | FR0000120628
38.30
13.03.2026
38.14
12.03.2026
+0.42%
+0.16
-
-
-
-
 -6.88%
EUR | FR0000131104
84.89
13.03.2026
85.80
12.03.2026
-1.06%
-0.91
-
-
-
-
 +6.20%
EUR | FR0000120503
49.81
13.03.2026
49.57
12.03.2026
+0.48%
+0.24
-
-
-
-
 +11.77%
EUR | FR0006174348
28.18
13.03.2026
28.24
12.03.2026
-0.21%
-0.06
-
-
-
-
 +3.90%
EUR | FR0000125338
107.80
13.03.2026
107.65
12.03.2026
+0.14%
+0.15
-
-
-
-
 -24.32%
EUR | FR0000120172
15.50
13.03.2026
15.43
12.03.2026
+0.45%
+0.07
-
-
-
-
 +8.43%
EUR | FR0000045072
16.325
13.03.2026
16.51
12.03.2026
-1.12%
-0.185
-
-
-
-
 -5.93%
EUR | FR0000120644
71.92
13.03.2026
70.24
12.03.2026
+2.39%
+1.68
-
-
-
-
 -8.52%
EUR | FR0014003TT8
18.495
13.03.2026
18.325
12.03.2026
+0.93%
+0.17
-
-
-
-
 -23.13%
EUR | FR0000130452
134.10
13.03.2026
134.85
12.03.2026
-0.56%
-0.75
-
-
-
-
 +10.17%
EUR | FR0010208488
27.64
13.03.2026
27.36
12.03.2026
+1.02%
+0.28
-
-
-
-
 +22.09%
EUR | FR0000121667
204.70
13.03.2026
210.80
12.03.2026
-2.89%
-6.10
-
-
-
-
 -21.90%
EUR | FR0014000MR3
61.48
13.03.2026
61.66
12.03.2026
-0.29%
-0.18
-
-
-
-
 -1.19%
EUR | NL0006294274
139.00
13.03.2026
137.90
12.03.2026
+0.80%
+1.10
-
-
-
-
 +7.73%
EUR | FR0000052292
1'873.00
13.03.2026
1'901.00
12.03.2026
-1.47%
-28.00
-
-
-
-
 -10.41%
EUR | FR0000121485
248.70
13.03.2026
255.75
12.03.2026
-2.76%
-7.05
-
-
-
-
 -15.03%
EUR | FR0000120321
353.65
13.03.2026
359.25
12.03.2026
-1.56%
-5.60
-
-
-
-
 -2.00%
EUR | FR0010307819
136.85
13.03.2026
138.55
12.03.2026
-1.23%
-1.70
-
-
-
-
 +8.88%
EUR | FR0000121014
473.70
13.03.2026
495.00
12.03.2026
-4.30%
-21.30
-
-
-
-
 -23.26%
EUR | FR001400AJ45
29.66
13.03.2026
29.94
12.03.2026
-0.94%
-0.28
-
-
-
-
 +5.76%
EUR | FR0000133308
17.52
13.03.2026
17.175
12.03.2026
+2.01%
+0.345
-
-
-
-
 +20.95%
EUR | FR0000120693
68.52
13.03.2026
68.48
12.03.2026
+0.06%
+0.04
-
-
-
-
 -6.32%
EUR | FR0000130577
75.62
13.03.2026
74.88
12.03.2026
+0.99%
+0.74
-
-
-
-
 -15.50%
EUR | FR0000131906
28.47
13.03.2026
29.12
12.03.2026
-2.23%
-0.65
-
-
-
-
 -17.79%
EUR | FR0000073272
304.40
13.03.2026
308.10
12.03.2026
-1.20%
-3.70
-
-
-
-
 +3.60%
EUR | FR0000125007
71.80
13.03.2026
72.22
12.03.2026
-0.58%
-0.42
-
-
-
-
 -16.95%
EUR | FR0000120578
76.39
13.03.2026
76.52
12.03.2026
-0.17%
-0.13
-
-
-
-
 -7.50%
EUR | FR0000121972
248.00
13.03.2026
254.75
12.03.2026
-2.65%
-6.75
-
-
-
-
 +8.45%
EUR | FR0000130809
64.12
13.03.2026
65.66
12.03.2026
-2.35%
-1.54
-
-
-
-
 -4.45%
EUR | NL00150001Q9
5.709
13.03.2026
5.971
12.03.2026
-4.39%
-0.262
-
-
-
-
 -36.48%
EUR | NL0000226223
28.615
13.03.2026
28.96
12.03.2026
-1.19%
-0.345
-
-
-
-
 +29.06%
EUR | FR0000121329
253.80
13.03.2026
254.90
12.03.2026
-0.43%
-1.10
-
-
-
-
 +10.92%
EUR | FR0000120271
72.33
13.03.2026
70.40
12.03.2026
+2.74%
+1.93
-
-
-
-
 +26.64%
EUR | FR0013326246
93.96
13.03.2026
94.94
12.03.2026
-1.03%
-0.98
-
-
-
-
 +2.35%
EUR | FR0000124141
32.92
13.03.2026
33.23
12.03.2026
-0.93%
-0.31
-
-
-
-
 +11.81%
EUR | FR0000125486
129.35
13.03.2026
129.95
12.03.2026
-0.46%
-0.60
-
-
-
-
 +8.25%