CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.06.2026 - 18:05:02
Tageshoch
17.06.2026 - 13:10:15
Tagestief
17.06.2026 - 16:47:45
YTD %
8'430.79
-16.48 ( -0.20% )
8'476.79
8'408.90
+3.45%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8'430.79
18:05:02
8'447.27
16.06.2026
-0.20%
-16.48
-
-
-
-
 +3.45%
EUR | FR0000120404
48.15
17:55:00
48.50
16.06.2026
-0.72%
-0.35
-
-
-
-
 +0.58%
EUR | FR0000120073
166.90
17:55:00
167.38
16.06.2026
-0.29%
-0.48
-
-
-
-
 +14.89%
EUR | NL0000235190
187.02
17:55:00
185.30
16.06.2026
+0.93%
+1.72
-
-
-
-
 -6.60%
EUR | LU1598757687
57.82
17:55:00
59.22
16.06.2026
-2.36%
-1.40
-
-
-
-
 +51.50%
EUR | FR0000120628
42.53
17:55:00
42.35
16.06.2026
+0.43%
+0.18
-
-
-
-
 +3.39%
EUR | FR0000131104
101.20
17:55:00
99.96
16.06.2026
+1.24%
+1.24
-
-
-
-
 +23.73%
EUR | FR0000120503
50.42
17:55:00
50.52
16.06.2026
-0.20%
-0.10
-
-
-
-
 +13.91%
EUR | FR0006174348
26.07
17:55:00
26.17
16.06.2026
-0.38%
-0.10
-
-
-
-
 -3.72%
EUR | FR0000125338
97.66
17:55:00
97.60
16.06.2026
+0.06%
+0.06
-
-
-
-
 -31.39%
EUR | FR0000120172
16.44
17:55:00
16.615
16.06.2026
-1.05%
-0.175
-
-
-
-
 +16.76%
EUR | FR0000045072
17.515
17:55:00
17.24
16.06.2026
+1.60%
+0.275
-
-
-
-
 -1.77%
EUR | FR0000120644
65.80
17:55:00
66.20
16.06.2026
-0.60%
-0.40
-
-
-
-
 -13.78%
EUR | FR0014003TT8
17.315
17:55:00
17.365
16.06.2026
-0.29%
-0.05
-
-
-
-
 -27.16%
EUR | FR0000130452
130.25
17:55:00
129.35
16.06.2026
+0.70%
+0.90
-
-
-
-
 +5.68%
EUR | FR0010208488
26.96
17:55:00
26.90
16.06.2026
+0.22%
+0.06
-
-
-
-
 +20.04%
EUR | FR0000121667
174.75
17:55:00
183.55
16.06.2026
-4.79%
-8.80
-
-
-
-
 -31.99%
EUR | FR0014000MR3
62.54
17:55:00
62.72
16.06.2026
-0.29%
-0.18
-
-
-
-
 +0.51%
EUR | NL0006294274
148.50
17:55:00
148.50
16.06.2026
0.00%
0.00
-
-
-
-
 +16.02%
EUR | FR0000052292
1'727.50
17:55:00
1'749.50
16.06.2026
-1.26%
-22.00
-
-
-
-
 -17.55%
EUR | FR0000121485
264.90
17:55:00
265.35
16.06.2026
-0.17%
-0.45
-
-
-
-
 -11.84%
EUR | FR0000120321
382.15
17:55:00
386.15
16.06.2026
-1.04%
-4.00
-
-
-
-
 +5.33%
EUR | FR0010307819
145.00
17:55:00
138.70
16.06.2026
+4.54%
+6.30
-
-
-
-
 +9.00%
EUR | FR0000121014
511.00
17:55:00
520.30
16.06.2026
-1.79%
-9.30
-
-
-
-
 -19.33%
EUR | FR001400AJ45
33.32
17:55:00
33.74
16.06.2026
-1.24%
-0.42
-
-
-
-
 +19.18%
EUR | FR0000133308
16.935
17:55:00
17.505
16.06.2026
-3.26%
-0.57
-
-
-
-
 +23.27%
EUR | FR0000120693
62.52
17:55:00
63.40
16.06.2026
-1.39%
-0.88
-
-
-
-
 -13.27%
EUR | FR0000130577
91.46
17:55:00
92.12
16.06.2026
-0.72%
-0.66
-
-
-
-
 +3.95%
EUR | FR0000131906
27.23
17:55:00
27.82
16.06.2026
-2.12%
-0.59
-
-
-
-
 -21.46%
EUR | FR0000073272
324.00
17:55:00
324.00
16.06.2026
0.00%
0.00
-
-
-
-
 +8.94%
EUR | FR0000125007
78.88
17:55:00
78.50
16.06.2026
+0.48%
+0.38
-
-
-
-
 -9.73%
EUR | FR0000120578
74.88
17:55:00
75.66
16.06.2026
-1.03%
-0.78
-
-
-
-
 -8.53%
EUR | FR0000121972
282.75
17:55:00
276.95
16.06.2026
+2.09%
+5.80
-
-
-
-
 +17.90%
EUR | FR0000130809
77.84
17:55:00
77.18
16.06.2026
+0.86%
+0.66
-
-
-
-
 +12.31%
EUR | NL00150001Q9
5.781
17:55:00
5.973
16.06.2026
-3.21%
-0.192
-
-
-
-
 -36.46%
EUR | NL0000226223
65.16
17:55:00
65.68
16.06.2026
-0.79%
-0.52
-
-
-
-
 +192.69%
EUR | FR0000121329
231.00
17:55:00
228.10
16.06.2026
+1.27%
+2.90
-
-
-
-
 -0.74%
EUR | FR0000120271
72.21
17:55:00
73.05
16.06.2026
-1.15%
-0.84
-
-
-
-
 +31.41%
EUR | FR0013326246
100.40
17:55:00
99.50
16.06.2026
+0.90%
+0.90
-
-
-
-
 +7.27%
EUR | FR0000124141
35.91
17:55:00
35.88
16.06.2026
+0.08%
+0.03
-
-
-
-
 +20.73%
EUR | FR0000125486
130.30
17:55:00
129.20
16.06.2026
+0.85%
+1.10
-
-
-
-
 +7.62%