Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.11.2025
-
18:05:02
|
Tageshoch
07.11.2025 -
11:51:52
|
Tagestief
07.11.2025 -
12:28:00
|
YTD % |
|---|---|---|---|
|
7'950.18
-14.59
(
-0.18% )
|
8'000.99
|
7'908.59
|
+7.72%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
7'950.18
07.11.2025
|
7'964.77
06.11.2025
|
-0.18%
-14.59
|
-
-
|
-
-
|
+7.72% |
|
EUR | FR0000120404
|
45.45
07.11.2025
|
45.07
06.11.2025
|
+0.84%
+0.38
|
-
-
|
-
-
|
-4.19% |
|
EUR | FR0000120073
|
169.32
07.11.2025
|
168.20
06.11.2025
|
+0.67%
+1.12
|
-
-
|
-
-
|
+7.19% |
|
EUR | NL0000235190
|
208.05
07.11.2025
|
208.65
06.11.2025
|
-0.29%
-0.60
|
-
-
|
-
-
|
+34.80% |
|
EUR | LU1598757687
|
33.75
07.11.2025
|
33.28
06.11.2025
|
+1.41%
+0.47
|
-
-
|
-
-
|
+48.37% |
|
EUR | FR0000120628
|
37.51
07.11.2025
|
37.78
06.11.2025
|
-0.71%
-0.27
|
-
-
|
-
-
|
+10.08% |
|
EUR | FR0000131104
|
65.49
07.11.2025
|
65.34
06.11.2025
|
+0.23%
+0.15
|
-
-
|
-
-
|
+10.33% |
|
EUR | FR0000120503
|
39.82
07.11.2025
|
39.81
06.11.2025
|
+0.03%
+0.01
|
-
-
|
-
-
|
+39.49% |
|
EUR | FR0006174348
|
27.88
07.11.2025
|
28.32
06.11.2025
|
-1.55%
-0.44
|
-
-
|
-
-
|
-3.48% |
|
EUR | FR0000125338
|
123.35
07.11.2025
|
124.75
06.11.2025
|
-1.12%
-1.40
|
-
-
|
-
-
|
-21.12% |
|
EUR | FR0000120172
|
13.035
07.11.2025
|
13.015
06.11.2025
|
+0.15%
+0.02
|
-
-
|
-
-
|
-5.21% |
|
EUR | FR0000045072
|
15.64
07.11.2025
|
15.645
06.11.2025
|
-0.03%
-0.005
|
-
-
|
-
-
|
+17.72% |
|
EUR | FR0000120644
|
78.20
07.11.2025
|
77.40
06.11.2025
|
+1.03%
+0.80
|
-
-
|
-
-
|
+18.86% |
|
EUR | FR0014003TT8
|
23.34
07.11.2025
|
23.26
06.11.2025
|
+0.34%
+0.08
|
-
-
|
-
-
|
-30.57% |
|
EUR | FR0010908533
|
20.90
07.11.2025
|
22.02
06.11.2025
|
-5.09%
-1.12
|
-
-
|
-
-
|
-30.65% |
|
EUR | FR0010208488
|
21.17
07.11.2025
|
21.35
06.11.2025
|
-0.84%
-0.18
|
-
-
|
-
-
|
+39.45% |
|
EUR | FR0000121667
|
308.40
07.11.2025
|
312.70
06.11.2025
|
-1.38%
-4.30
|
-
-
|
-
-
|
+32.72% |
|
EUR | FR0014000MR3
|
58.28
07.11.2025
|
58.62
06.11.2025
|
-0.58%
-0.34
|
-
-
|
-
-
|
+18.88% |
|
EUR | NL0006294274
|
126.80
07.11.2025
|
122.00
06.11.2025
|
+3.93%
+4.80
|
-
-
|
-
-
|
+12.65% |
|
EUR | FR0000052292
|
2'058.00
07.11.2025
|
2'043.00
06.11.2025
|
+0.73%
+15.00
|
-
-
|
-
-
|
-12.02% |
|
EUR | FR0000121485
|
299.90
07.11.2025
|
291.40
06.11.2025
|
+2.92%
+8.50
|
-
-
|
-
-
|
+22.31% |
|
EUR | FR0000120321
|
354.45
07.11.2025
|
354.25
06.11.2025
|
+0.06%
+0.20
|
-
-
|
-
-
|
+3.63% |
|
EUR | FR0010307819
|
129.85
07.11.2025
|
129.25
06.11.2025
|
+0.46%
+0.60
|
-
-
|
-
-
|
+37.44% |
|
EUR | FR0000121014
|
603.20
07.11.2025
|
600.00
06.11.2025
|
+0.53%
+3.20
|
-
-
|
-
-
|
-5.59% |
|
EUR | FR001400AJ45
|
28.42
07.11.2025
|
28.23
06.11.2025
|
+0.67%
+0.19
|
-
-
|
-
-
|
-11.23% |
|
EUR | FR0000133308
|
14.165
07.11.2025
|
13.94
06.11.2025
|
+1.61%
+0.225
|
-
-
|
-
-
|
+44.79% |
|
EUR | FR0000120693
|
82.42
07.11.2025
|
82.08
06.11.2025
|
+0.41%
+0.34
|
-
-
|
-
-
|
-24.70% |
|
EUR | FR0000130577
|
84.18
07.11.2025
|
84.26
06.11.2025
|
-0.09%
-0.08
|
-
-
|
-
-
|
-18.19% |
|
EUR | FR0000131906
|
34.04
07.11.2025
|
34.11
06.11.2025
|
-0.21%
-0.07
|
-
-
|
-
-
|
-27.50% |
|
EUR | FR0000073272
|
301.10
07.11.2025
|
302.80
06.11.2025
|
-0.56%
-1.70
|
-
-
|
-
-
|
+42.76% |
|
EUR | FR0000125007
|
79.78
07.11.2025
|
80.82
06.11.2025
|
-1.29%
-1.04
|
-
-
|
-
-
|
-5.69% |
|
EUR | FR0000120578
|
85.44
07.11.2025
|
85.61
06.11.2025
|
-0.20%
-0.17
|
-
-
|
-
-
|
-8.67% |
|
EUR | FR0000121972
|
230.85
07.11.2025
|
235.15
06.11.2025
|
-1.83%
-4.30
|
-
-
|
-
-
|
-2.39% |
|
EUR | FR0000130809
|
54.64
07.11.2025
|
55.80
06.11.2025
|
-2.08%
-1.16
|
-
-
|
-
-
|
+105.45% |
|
EUR | NL00150001Q9
|
8.72
07.11.2025
|
8.738
06.11.2025
|
-0.21%
-0.018
|
-
-
|
-
-
|
-30.89% |
|
EUR | NL0000226223
|
20.16
07.11.2025
|
20.535
06.11.2025
|
-1.83%
-0.375
|
-
-
|
-
-
|
-15.41% |
|
EUR | FR0000121329
|
241.00
07.11.2025
|
238.50
06.11.2025
|
+1.05%
+2.50
|
-
-
|
-
-
|
+72.02% |
|
EUR | FR0000120271
|
53.58
07.11.2025
|
53.24
06.11.2025
|
+0.64%
+0.34
|
-
-
|
-
-
|
-0.24% |
|
EUR | FR0013326246
|
89.88
07.11.2025
|
89.68
06.11.2025
|
+0.22%
+0.20
|
-
-
|
-
-
|
+23.32% |
|
EUR | FR0000124141
|
28.84
07.11.2025
|
29.43
06.11.2025
|
-2.00%
-0.59
|
-
-
|
-
-
|
+8.56% |
|
EUR | FR0000125486
|
115.60
07.11.2025
|
116.45
06.11.2025
|
-0.73%
-0.85
|
-
-
|
-
-
|
+16.75% |