CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.04.2026 - 18:05:02
Tageshoch
30.04.2026 - 18:58:24
Tagestief
30.04.2026 - 18:58:24
YTD %
8'114.84
+42.71 ( +0.53% )
8'115.08
7'957.83
-0.43%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8'114.84
30.04.2026
8'072.13
29.04.2026
+0.53%
+42.71
-
-
-
-
 -0.43%
EUR | FR0000120404
42.13
30.04.2026
41.89
29.04.2026
+0.57%
+0.24
-
-
-
-
 -13.13%
EUR | FR0000120073
183.08
30.04.2026
180.60
29.04.2026
+1.37%
+2.48
-
-
-
-
 +12.69%
EUR | NL0000235190
174.88
30.04.2026
174.62
29.04.2026
+0.15%
+0.26
-
-
-
-
 -11.99%
EUR | LU1598757687
49.24
30.04.2026
48.97
29.04.2026
+0.55%
+0.27
-
-
-
-
 +25.28%
EUR | FR0000120628
40.94
30.04.2026
40.23
29.04.2026
+1.76%
+0.71
-
-
-
-
 -1.78%
EUR | FR0000131104
89.23
30.04.2026
90.51
29.04.2026
-1.41%
-1.28
-
-
-
-
 +12.03%
EUR | FR0000120503
50.28
30.04.2026
49.61
29.04.2026
+1.35%
+0.67
-
-
-
-
 +11.86%
EUR | FR0006174348
26.06
30.04.2026
25.85
29.04.2026
+0.81%
+0.21
-
-
-
-
 -4.89%
EUR | FR0000125338
103.00
30.04.2026
102.70
29.04.2026
+0.29%
+0.30
-
-
-
-
 -27.80%
EUR | FR0000120172
16.95
30.04.2026
16.66
29.04.2026
+1.74%
+0.29
-
-
-
-
 +17.08%
EUR | FR0000045072
16.595
30.04.2026
17.225
29.04.2026
-3.66%
-0.63
-
-
-
-
 -1.85%
EUR | FR0000120644
66.74
30.04.2026
66.10
29.04.2026
+0.97%
+0.64
-
-
-
-
 -13.91%
EUR | FR0014003TT8
19.095
30.04.2026
18.945
29.04.2026
+0.79%
+0.15
-
-
-
-
 -20.53%
EUR | FR0000130452
137.00
30.04.2026
135.00
29.04.2026
+1.48%
+2.00
-
-
-
-
 +10.29%
EUR | FR0010208488
28.07
30.04.2026
26.75
29.04.2026
-0.11%
-0.03
-
-
-
-
 +25.39%
EUR | FR0000121667
181.25
30.04.2026
180.60
29.04.2026
+0.36%
+0.65
-
-
-
-
 -33.09%
EUR | FR0014000MR3
59.02
30.04.2026
57.54
29.04.2026
+2.57%
+1.48
-
-
-
-
 -7.79%
EUR | NL0006294274
142.90
30.04.2026
143.40
29.04.2026
-0.35%
-0.50
-
-
-
-
 +12.03%
EUR | FR0000052292
1'623.50
30.04.2026
1'607.50
29.04.2026
+1.00%
+16.00
-
-
-
-
 -24.25%
EUR | FR0000121485
232.65
30.04.2026
232.55
29.04.2026
+0.04%
+0.10
-
-
-
-
 -22.74%
EUR | FR0000120321
366.05
30.04.2026
365.60
29.04.2026
+0.12%
+0.45
-
-
-
-
 -0.27%
EUR | FR0010307819
151.80
30.04.2026
149.45
29.04.2026
+1.57%
+2.35
-
-
-
-
 +17.45%
EUR | FR0000121014
451.40
30.04.2026
448.45
29.04.2026
+0.66%
+2.95
-
-
-
-
 -30.47%
EUR | FR001400AJ45
30.84
30.04.2026
31.15
29.04.2026
-1.00%
-0.31
-
-
-
-
 +10.03%
EUR | FR0000133308
17.77
30.04.2026
17.515
29.04.2026
+1.46%
+0.255
-
-
-
-
 +23.35%
EUR | FR0000120693
62.84
30.04.2026
62.30
29.04.2026
+0.87%
+0.54
-
-
-
-
 -14.77%
EUR | FR0000130577
79.38
30.04.2026
79.04
29.04.2026
+0.43%
+0.34
-
-
-
-
 -10.81%
EUR | FR0000131906
29.77
30.04.2026
29.87
29.04.2026
-0.33%
-0.10
-
-
-
-
 -15.67%
EUR | FR0000073272
273.00
30.04.2026
268.80
29.04.2026
+1.56%
+4.20
-
-
-
-
 -9.62%
EUR | FR0000125007
77.64
30.04.2026
76.46
29.04.2026
+1.54%
+1.18
-
-
-
-
 -12.07%
EUR | FR0000120578
79.82
30.04.2026
78.32
29.04.2026
+1.92%
+1.50
-
-
-
-
 -5.32%
EUR | FR0000121972
268.60
30.04.2026
271.55
29.04.2026
-1.09%
-2.95
-
-
-
-
 +15.60%
EUR | FR0000130809
68.44
30.04.2026
70.99
29.04.2026
-3.59%
-2.55
-
-
-
-
 +3.30%
EUR | NL00150001Q9
6.215
30.04.2026
6.64
29.04.2026
-6.40%
-0.425
-
-
-
-
 -29.36%
EUR | NL0000226223
46.015
30.04.2026
44.72
29.04.2026
+2.90%
+1.295
-
-
-
-
 +99.29%
EUR | FR0000121329
233.90
30.04.2026
230.10
29.04.2026
+1.65%
+3.80
-
-
-
-
 +0.13%
EUR | FR0000120271
79.29
30.04.2026
78.23
29.04.2026
+1.35%
+1.06
-
-
-
-
 +40.73%
EUR | FR0013326246
103.10
30.04.2026
102.55
29.04.2026
+0.54%
+0.55
-
-
-
-
 +10.55%
EUR | FR0000124141
35.94
30.04.2026
34.81
29.04.2026
+3.25%
+1.13
-
-
-
-
 +17.13%
EUR | FR0000125486
128.50
30.04.2026
126.15
29.04.2026
+1.86%
+2.35
-
-
-
-
 +5.08%