CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Letzter Kurs
21.11.2024 - 18:05:02
Tageshoch
21.11.2024 - 17:01:00
Tagestief
21.11.2024 - 10:30:00
YTD %
7'213.32
+14.87 ( +0.21% )
7'223.60
7'131.21
-4.37%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
7'213.32
18:05:02
7'198.45
20.11.2024
+0.21%
+14.87
-
-
-
-
 -4.37%
EUR | FR0000120404
42.86
17:55:00
42.85
20.11.2024
+0.02%
+0.01
-
-
-
-
 +23.84%
EUR | FR0000120073
159.26
17:55:00
158.06
20.11.2024
+0.76%
+1.20
-
-
-
-
 -1.28%
EUR | NL0000235190
139.50
17:55:00
137.84
20.11.2024
+1.20%
+1.66
-
-
-
-
 -1.39%
EUR | LU1598757687
23.91
17:55:00
23.83
20.11.2024
+0.34%
+0.08
-
-
-
-
 -7.19%
EUR | FR0000120628
34.20
17:55:00
34.03
20.11.2024
+0.50%
+0.17
-
-
-
-
 +15.40%
EUR | FR0000131104
58.22
17:55:00
58.49
20.11.2024
-0.46%
-0.27
-
-
-
-
 -6.55%
EUR | FR0000120503
28.65
17:55:00
28.99
20.11.2024
-1.17%
-0.34
-
-
-
-
 -15.04%
EUR | FR0000125338
153.25
17:55:00
154.10
20.11.2024
-0.55%
-0.85
-
-
-
-
 -18.36%
EUR | FR0000120172
14.46
17:55:00
14.61
20.11.2024
-1.03%
-0.15
-
-
-
-
 -11.80%
EUR | FR0000045072
13.27
17:55:00
13.27
20.11.2024
0.00%
0.00
-
-
-
-
 +3.25%
EUR | FR0000120644
64.48
17:55:00
65.16
20.11.2024
-1.04%
-0.68
-
-
-
-
 +11.04%
EUR | FR0014003TT8
32.17
17:55:00
32.15
20.11.2024
+0.06%
+0.02
-
-
-
-
 -27.32%
EUR | FR0010908533
29.43
17:55:00
29.19
20.11.2024
+0.82%
+0.24
-
-
-
-
 -46.08%
EUR | FR0010208488
15.47
17:55:00
15.45
20.11.2024
+0.13%
+0.02
-
-
-
-
 -2.94%
EUR | FR0000121667
232.40
17:55:00
233.80
20.11.2024
-0.60%
-1.40
-
-
-
-
 +28.74%
EUR | FR0014000MR3
46.36
17:55:00
45.86
20.11.2024
+1.09%
+0.50
-
-
-
-
 -22.24%
EUR | FR0000052292
1'987.00
17:55:00
1'980.00
20.11.2024
+0.35%
+7.00
-
-
-
-
 +3.19%
EUR | FR0000121485
208.45
17:55:00
214.95
20.11.2024
-3.02%
-6.50
-
-
-
-
 -46.13%
EUR | FR0000120321
322.90
17:55:00
320.20
20.11.2024
+0.84%
+2.70
-
-
-
-
 -28.95%
EUR | FR0010307819
95.62
17:55:00
95.22
20.11.2024
+0.42%
+0.40
-
-
-
-
 +1.19%
EUR | FR0000121014
574.90
17:55:00
575.40
20.11.2024
-0.09%
-0.50
-
-
-
-
 -21.56%
EUR | FR001400AJ45
30.93
17:55:00
30.87
20.11.2024
+0.19%
+0.06
-
-
-
-
 -4.90%
EUR | FR0000133308
9.862
17:55:00
9.918
20.11.2024
-0.56%
-0.056
-
-
-
-
 -3.75%
EUR | FR0000120693
106.65
17:55:00
107.75
20.11.2024
-1.02%
-1.10
-
-
-
-
 -32.55%
EUR | FR0000130577
100.30
17:55:00
99.34
20.11.2024
+0.97%
+0.96
-
-
-
-
 +18.26%
EUR | FR0000131906
40.55
17:55:00
40.63
20.11.2024
-0.20%
-0.08
-
-
-
-
 +10.09%
EUR | FR0000073272
219.40
17:55:00
218.10
20.11.2024
+0.60%
+1.30
-
-
-
-
 +36.77%
EUR | FR0000125007
87.90
17:55:00
87.70
20.11.2024
+0.23%
+0.20
-
-
-
-
 +31.56%
EUR | FR0000120578
90.87
17:55:00
90.80
20.11.2024
+0.08%
+0.07
-
-
-
-
 +1.16%
EUR | FR0000121972
240.10
17:55:00
236.80
20.11.2024
+1.39%
+3.30
-
-
-
-
 +30.27%
EUR | FR0000130809
26.64
17:55:00
26.54
20.11.2024
+0.38%
+0.10
-
-
-
-
 +10.47%
EUR | NL00150001Q9
12.168
17:55:00
12.212
20.11.2024
-0.36%
-0.044
-
-
-
-
 -42.25%
EUR | NL0000226223
23.075
17:55:00
22.95
20.11.2024
+0.54%
+0.125
-
-
-
-
 -49.28%
EUR | FR0000051807
88.82
17:55:00
89.58
20.11.2024
-0.85%
-0.76
-
-
-
-
 -32.16%
EUR | FR0000121329
152.50
17:55:00
151.90
20.11.2024
+0.39%
+0.60
-
-
-
-
 +13.40%
EUR | FR0000120271
57.18
17:55:00
57.37
20.11.2024
-0.33%
-0.19
-
-
-
-
 -6.87%
EUR | FR0013326246
75.20
17:55:00
74.90
20.11.2024
+0.40%
+0.30
-
-
-
-
 +11.92%
EUR | FR0000124141
27.91
17:55:00
27.99
20.11.2024
-0.29%
-0.08
-
-
-
-
 -2.00%
EUR | FR0000125486
100.65
17:55:00
100.25
20.11.2024
+0.40%
+0.40
-
-
-
-
 -11.83%
EUR | FR0000127771
8.644
17:55:00
8.736
20.11.2024
-1.05%
-0.092
-
-
-
-
 -9.71%