Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.04.2025 -
18:05:02
|
Tageshoch
07.04.2025 -
16:17:45
|
Tagestief
07.04.2025 -
09:12:15
|
YTD % |
|---|---|---|---|
|
6'927.12
-347.83
(
-4.78% )
|
7'285.73
|
6'763.76
|
-6.15% |
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | FR0003500008
|
6'927.12
18:05:02
|
7'274.95
04.04.2025
|
-4.78%
-347.83
|
-
-
|
-
-
|
-6.15% |
|
EUR | FR0000120404
|
36.12
17:55:00
|
37.81
04.04.2025
|
-4.47%
-1.69
|
-
-
|
-
-
|
-19.43% |
|
EUR | FR0000120073
|
160.60
17:55:00
|
173.20
04.04.2025
|
-7.27%
-12.60
|
-
-
|
-
-
|
+11.22% |
|
EUR | NL0000235190
|
136.80
17:55:00
|
146.90
04.04.2025
|
-6.88%
-10.10
|
-
-
|
-
-
|
-4.63% |
|
EUR | LU1598757687
|
22.09
17:55:00
|
22.75
04.04.2025
|
-2.90%
-0.66
|
-
-
|
-
-
|
-0.09% |
|
EUR | FR0000120628
|
35.19
17:55:00
|
37.57
04.04.2025
|
-6.33%
-2.38
|
-
-
|
-
-
|
+9.53% |
|
EUR | FR0000131104
|
66.10
17:55:00
|
68.67
04.04.2025
|
-3.74%
-2.57
|
-
-
|
-
-
|
+15.55% |
|
EUR | FR0000120503
|
34.53
17:55:00
|
35.58
04.04.2025
|
-2.95%
-1.05
|
-
-
|
-
-
|
+24.88% |
|
EUR | FR0006174348
|
25.08
17:55:00
|
26.78
04.04.2025
|
-6.35%
-1.70
|
-
-
|
-
-
|
-8.73% |
|
EUR | FR0000125338
|
120.40
17:55:00
|
128.35
04.04.2025
|
-6.19%
-7.95
|
-
-
|
-
-
|
-19.06% |
|
EUR | FR0000120172
|
12.975
17:55:00
|
13.245
04.04.2025
|
-2.04%
-0.27
|
-
-
|
-
-
|
-3.53% |
|
EUR | FR0000045072
|
15.175
17:55:00
|
15.735
04.04.2025
|
-3.56%
-0.56
|
-
-
|
-
-
|
+17.83% |
|
EUR | FR0000120644
|
69.34
17:55:00
|
72.32
04.04.2025
|
-4.12%
-2.98
|
-
-
|
-
-
|
+11.98% |
|
EUR | FR0014003TT8
|
31.83
17:55:00
|
33.57
04.04.2025
|
-5.18%
-1.74
|
-
-
|
-
-
|
+0.21% |
|
EUR | FR0010908533
|
27.97
17:55:00
|
29.15
04.04.2025
|
-4.05%
-1.18
|
-
-
|
-
-
|
-7.87% |
|
EUR | FR0010208488
|
17.465
17:55:00
|
18.45
04.04.2025
|
-5.34%
-0.985
|
-
-
|
-
-
|
+20.25% |
|
EUR | FR0000121667
|
232.90
17:55:00
|
243.40
04.04.2025
|
-4.31%
-10.50
|
-
-
|
-
-
|
+3.31% |
|
EUR | FR0014000MR3
|
46.00
17:55:00
|
47.75
04.04.2025
|
-3.66%
-1.75
|
-
-
|
-
-
|
-3.49% |
|
EUR | FR0000052292
|
2'135.00
17:55:00
|
2'273.00
04.04.2025
|
-6.07%
-138.00
|
-
-
|
-
-
|
-2.02% |
|
EUR | FR0000121485
|
164.12
17:55:00
|
170.86
04.04.2025
|
-3.94%
-6.74
|
-
-
|
-
-
|
-27.91% |
|
EUR | FR0000120321
|
335.85
17:55:00
|
349.70
04.04.2025
|
-3.96%
-13.85
|
-
-
|
-
-
|
+2.60% |
|
EUR | FR0010307819
|
87.98
17:55:00
|
89.38
04.04.2025
|
-1.57%
-1.40
|
-
-
|
-
-
|
-4.87% |
|
EUR | FR0000121014
|
507.60
17:55:00
|
530.00
04.04.2025
|
-4.23%
-22.40
|
-
-
|
-
-
|
-15.80% |
|
EUR | FR001400AJ45
|
29.35
17:55:00
|
31.40
04.04.2025
|
-6.53%
-2.05
|
-
-
|
-
-
|
-1.01% |
|
EUR | FR0000133308
|
11.94
17:55:00
|
12.185
04.04.2025
|
-2.01%
-0.245
|
-
-
|
-
-
|
+25.83% |
|
EUR | FR0000120693
|
86.98
17:55:00
|
88.56
04.04.2025
|
-1.78%
-1.58
|
-
-
|
-
-
|
-18.33% |
|
EUR | FR0000130577
|
77.02
17:55:00
|
80.90
04.04.2025
|
-4.80%
-3.88
|
-
-
|
-
-
|
-21.59% |
|
EUR | FR0000131906
|
42.44
17:55:00
|
44.25
04.04.2025
|
-4.09%
-1.81
|
-
-
|
-
-
|
-6.91% |
|
EUR | FR0000073272
|
201.30
17:55:00
|
218.30
04.04.2025
|
-7.79%
-17.00
|
-
-
|
-
-
|
+2.97% |
|
EUR | FR0000125007
|
78.82
17:55:00
|
81.78
04.04.2025
|
-3.62%
-2.96
|
-
-
|
-
-
|
-4.74% |