CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2026 - 18:05:02
Tageshoch
16.09.2026 - 17:20:00
Tagestief
16.09.2026 - 10:40:15
YTD %
8'140.59
+50.31 ( +0.62% )
8'155.51
8'088.13
-0.11%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8'140.59
18:05:02
8'090.28
15.09.2026
+0.62%
+50.31
-
-
-
-
 -0.11%
EUR | FR0000120404
45.61
17:55:00
45.11
15.09.2026
+1.11%
+0.50
-
-
-
-
 -6.45%
EUR | FR0000120073
166.42
17:55:00
166.24
15.09.2026
+0.11%
+0.18
-
-
-
-
 +14.10%
EUR | NL0000235190
196.28
17:55:00
194.80
15.09.2026
+0.76%
+1.48
-
-
-
-
 -1.81%
EUR | LU1598757687
64.68
17:55:00
63.24
15.09.2026
+2.28%
+1.44
-
-
-
-
 +61.78%
EUR | FR0000120628
44.21
17:55:00
43.62
15.09.2026
+1.35%
+0.59
-
-
-
-
 +6.49%
EUR | FR0000131104
102.32
17:55:00
101.30
15.09.2026
+1.01%
+1.02
-
-
-
-
 +25.39%
EUR | FR0000120503
44.55
17:55:00
43.77
15.09.2026
+1.78%
+0.78
-
-
-
-
 -1.31%
EUR | FR0006174348
27.89
17:55:00
27.78
15.09.2026
+0.40%
+0.11
-
-
-
-
 +2.21%
EUR | FR0000125338
105.65
17:55:00
108.70
15.09.2026
-2.81%
-3.05
-
-
-
-
 -23.59%
EUR | FR0000120172
16.81
17:55:00
16.77
15.09.2026
+0.24%
+0.04
-
-
-
-
 +17.85%
EUR | FR0000045072
18.385
17:55:00
18.35
15.09.2026
+0.19%
+0.035
-
-
-
-
 +4.56%
EUR | FR0000120644
60.92
17:55:00
61.58
15.09.2026
-1.07%
-0.66
-
-
-
-
 -19.80%
EUR | FR0014003TT8
20.90
17:55:00
21.01
15.09.2026
-0.52%
-0.11
-
-
-
-
 -11.87%
EUR | FR0000130452
107.70
17:55:00
105.70
15.09.2026
+1.89%
+2.00
-
-
-
-
 -13.64%
EUR | FR0010208488
24.07
17:55:00
23.61
15.09.2026
+1.95%
+0.46
-
-
-
-
 +5.35%
EUR | FR0000121667
145.10
17:55:00
144.40
15.09.2026
+0.48%
+0.70
-
-
-
-
 -46.50%
EUR | FR0014000MR3
74.70
17:55:00
73.48
15.09.2026
+1.66%
+1.22
-
-
-
-
 +17.76%
EUR | NL0006294274
157.20
17:55:00
157.90
15.09.2026
-0.44%
-0.70
-
-
-
-
 +23.36%
EUR | FR0000052292
1'383.00
17:55:00
1'375.00
15.09.2026
+0.58%
+8.00
-
-
-
-
 -35.20%
EUR | FR0000121485
238.00
17:55:00
234.35
15.09.2026
+1.56%
+3.65
-
-
-
-
 -22.14%
EUR | FR0000120321
381.90
17:55:00
381.20
15.09.2026
+0.18%
+0.70
-
-
-
-
 +3.98%
EUR | FR0010307819
135.30
17:55:00
132.95
15.09.2026
+1.77%
+2.35
-
-
-
-
 +4.48%
EUR | FR0000121014
410.95
17:55:00
406.45
15.09.2026
+1.11%
+4.50
-
-
-
-
 -36.98%
EUR | FR001400AJ45
33.18
17:55:00
33.05
15.09.2026
+0.39%
+0.13
-
-
-
-
 +16.74%
EUR | FR0000133308
15.875
17:55:00
15.815
15.09.2026
+0.38%
+0.06
-
-
-
-
 +11.37%
EUR | FR0000120693
60.54
17:55:00
60.76
15.09.2026
-0.36%
-0.22
-
-
-
-
 -16.88%
EUR | FR0000130577
97.04
17:55:00
98.80
15.09.2026
-1.78%
-1.76
-
-
-
-
 +11.49%
EUR | FR0000131906
28.27
17:55:00
29.60
15.09.2026
-4.49%
-1.33
-
-
-
-
 -16.43%
EUR | FR0000073272
326.30
17:55:00
322.30
15.09.2026
+1.24%
+4.00
-
-
-
-
 +8.37%
EUR | FR0000125007
69.66
17:55:00
69.58
15.09.2026
+0.11%
+0.08
-
-
-
-
 -19.99%
EUR | FR0000120578
74.35
17:55:00
74.21
15.09.2026
+0.19%
+0.14
-
-
-
-
 -10.29%
EUR | FR0000121972
279.40
17:55:00
275.30
15.09.2026
+1.49%
+4.10
-
-
-
-
 +17.20%
EUR | FR0000130809
73.67
17:55:00
72.76
15.09.2026
+1.25%
+0.91
-
-
-
-
 +5.88%
EUR | NL00150001Q9
4.334
17:55:00
4.487
15.09.2026
-3.41%
-0.153
-
-
-
-
 -52.27%
EUR | NL0000226223
42.605
17:55:00
41.785
15.09.2026
+1.96%
+0.82
-
-
-
-
 +86.21%
EUR | FR0000121329
240.90
17:55:00
239.90
15.09.2026
+0.42%
+1.00
-
-
-
-
 +4.40%
EUR | FR0000120271
80.03
17:55:00
80.49
15.09.2026
-0.57%
-0.46
-
-
-
-
 +44.79%
EUR | FR0013326246
94.18
17:55:00
93.88
15.09.2026
+0.32%
+0.30
-
-
-
-
 +1.21%
EUR | FR0000124141
31.86
17:55:00
31.50
15.09.2026
+1.14%
+0.36
-
-
-
-
 +5.99%
EUR | FR0000125486
112.00
17:55:00
110.60
15.09.2026
+1.27%
+1.40
-
-
-
-
 -7.87%