CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2026 - 18:05:01
Tageshoch
30.10.2026 - 12:10:15
Tagestief
30.10.2026 - 17:11:30
YTD %
7'969.42
-0.58 ( -0.01% )
7'992.17
7'952.39
-2.21%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
7'969.42
30.10.2026
7'970.00
29.10.2026
-0.01%
-0.58
-
-
-
-
 -2.21%
EUR | FR0000120404
46.32
30.10.2026
46.99
29.10.2026
-1.43%
-0.67
-
-
-
-
 -2.55%
EUR | FR0000120073
180.90
30.10.2026
177.38
29.10.2026
+1.98%
+3.52
-
-
-
-
 +21.75%
EUR | NL0000235190
192.40
30.10.2026
196.34
29.10.2026
-2.01%
-3.94
-
-
-
-
 -1.04%
EUR | LU1598757687
53.60
30.10.2026
54.78
29.10.2026
-2.15%
-1.18
-
-
-
-
 +40.14%
EUR | FR0000120628
42.60
30.10.2026
42.73
29.10.2026
-0.30%
-0.13
-
-
-
-
 +4.32%
EUR | FR0000131104
85.65
30.10.2026
87.65
29.10.2026
-2.28%
-2.00
-
-
-
-
 +8.49%
EUR | FR0000120503
40.80
30.10.2026
41.19
29.10.2026
-0.95%
-0.39
-
-
-
-
 -7.13%
EUR | FR0006174348
29.30
30.10.2026
29.08
29.10.2026
+0.76%
+0.22
-
-
-
-
 +6.99%
EUR | FR0000125338
127.65
30.10.2026
123.10
29.10.2026
+3.70%
+4.55
-
-
-
-
 -13.46%
EUR | FR0000120172
13.045
30.10.2026
13.08
29.10.2026
-0.27%
-0.035
-
-
-
-
 -8.08%
EUR | FR0000045072
14.99
30.10.2026
15.295
29.10.2026
-1.99%
-0.305
-
-
-
-
 -12.85%
EUR | FR0000120644
65.52
30.10.2026
64.38
29.10.2026
+1.77%
+1.14
-
-
-
-
 -16.15%
EUR | FR0014003TT8
25.26
30.10.2026
25.07
29.10.2026
+0.76%
+0.19
-
-
-
-
 +5.16%
EUR | FR0000130452
100.80
30.10.2026
101.10
29.10.2026
-0.30%
-0.30
-
-
-
-
 -17.40%
EUR | FR0010208488
23.43
30.10.2026
23.60
29.10.2026
-0.72%
-0.17
-
-
-
-
 +5.31%
EUR | FR0000121667
184.30
30.10.2026
178.20
29.10.2026
+3.42%
+6.10
-
-
-
-
 -33.98%
EUR | FR0014000MR3
87.72
30.10.2026
87.08
29.10.2026
+0.73%
+0.64
-
-
-
-
 +39.55%
EUR | NL0006294274
177.60
30.10.2026
176.90
29.10.2026
+0.40%
+0.70
-
-
-
-
 +38.20%
EUR | FR0000052292
1'293.50
30.10.2026
1'266.00
29.10.2026
+2.17%
+27.50
-
-
-
-
 -40.34%
EUR | FR0000121485
177.46
30.10.2026
176.28
29.10.2026
+0.67%
+1.18
-
-
-
-
 -41.44%
EUR | FR0000120321
436.95
30.10.2026
424.50
29.10.2026
+2.93%
+12.45
-
-
-
-
 +15.79%
EUR | FR0010307819
131.00
30.10.2026
134.60
29.10.2026
-2.67%
-3.60
-
-
-
-
 +5.78%
EUR | FR0000121014
387.00
30.10.2026
383.85
29.10.2026
+0.82%
+3.15
-
-
-
-
 -40.49%
EUR | FR001400AJ45
31.88
30.10.2026
32.11
29.10.2026
-0.72%
-0.23
-
-
-
-
 +13.42%
EUR | FR0000133308
14.47
30.10.2026
14.44
29.10.2026
+0.21%
+0.03
-
-
-
-
 +1.69%
EUR | FR0000120693
67.68
30.10.2026
65.30
29.10.2026
+3.64%
+2.38
-
-
-
-
 -10.67%
EUR | FR0000130577
100.15
30.10.2026
99.38
29.10.2026
+0.77%
+0.77
-
-
-
-
 +12.14%
EUR | FR0000131906
27.65
30.10.2026
28.17
29.10.2026
-1.85%
-0.52
-
-
-
-
 -20.47%
EUR | FR0000073272
275.70
30.10.2026
279.00
29.10.2026
-1.18%
-3.30
-
-
-
-
 -6.19%
EUR | FR0000125007
67.88
30.10.2026
68.18
29.10.2026
-0.44%
-0.30
-
-
-
-
 -21.60%
EUR | FR0000120578
79.74
30.10.2026
76.15
29.10.2026
+4.71%
+3.59
-
-
-
-
 -7.94%
EUR | FR0000121972
237.50
30.10.2026
247.60
29.10.2026
-4.08%
-10.10
-
-
-
-
 +5.41%
EUR | FR0000130809
60.99
30.10.2026
62.41
29.10.2026
-2.28%
-1.42
-
-
-
-
 -9.18%
EUR | NL00150001Q9
4.1415
30.10.2026
4.2235
29.10.2026
-1.94%
-0.082
-
-
-
-
 -55.07%
EUR | NL0000226223
41.88
30.10.2026
44.205
29.10.2026
-5.26%
-2.325
-
-
-
-
 +96.99%
EUR | FR0000121329
235.70
30.10.2026
238.40
29.10.2026
-1.13%
-2.70
-
-
-
-
 +3.74%
EUR | FR0000120271
85.43
30.10.2026
84.60
29.10.2026
+0.98%
+0.83
-
-
-
-
 +52.19%
EUR | FR0013326246
91.04
30.10.2026
91.60
29.10.2026
-0.61%
-0.56
-
-
-
-
 -1.25%
EUR | FR0000124141
33.01
30.10.2026
32.85
29.10.2026
+0.49%
+0.16
-
-
-
-
 +10.53%
EUR | FR0000125486
108.60
30.10.2026
109.25
29.10.2026
-0.59%
-0.65
-
-
-
-
 -9.00%