CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.09.2025 - 18:05:02
Tageshoch
- - -
Tagestief
- - -
YTD %
7'896.93
+71.69 ( +0.92% )
-
-
+6.99%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
7'896.93
15.09.2025
7'825.24
12.09.2025
+0.92%
+71.69
-
-
-
-
 +6.99%
EUR | FR0000120404
41.37
15.09.2025
41.21
12.09.2025
+0.39%
+0.16
-
-
-
-
 -12.05%
EUR | FR0000120073
177.16
15.09.2025
177.24
12.09.2025
-0.05%
-0.08
-
-
-
-
 +12.90%
EUR | NL0000235190
196.30
15.09.2025
193.22
12.09.2025
+1.59%
+3.08
-
-
-
-
 +26.83%
EUR | LU1598757687
29.58
15.09.2025
29.59
12.09.2025
-0.03%
-0.01
-
-
-
-
 +31.88%
EUR | FR0000120628
40.40
15.09.2025
40.21
12.09.2025
+0.47%
+0.19
-
-
-
-
 +17.72%
EUR | FR0000131104
80.33
15.09.2025
79.30
12.09.2025
+1.30%
+1.03
-
-
-
-
 +35.65%
EUR | FR0000120503
38.27
15.09.2025
37.79
12.09.2025
+1.27%
+0.48
-
-
-
-
 +34.09%
EUR | FR0006174348
26.36
15.09.2025
26.84
12.09.2025
-1.79%
-0.48
-
-
-
-
 -10.16%
EUR | FR0000125338
121.05
15.09.2025
123.80
12.09.2025
-2.22%
-2.75
-
-
-
-
 -23.46%
EUR | FR0000120172
12.135
15.09.2025
12.16
12.09.2025
-0.21%
-0.025
-
-
-
-
 -11.62%
EUR | FR0000045072
16.745
15.09.2025
16.455
12.09.2025
+1.76%
+0.29
-
-
-
-
 +26.00%
EUR | FR0000120644
74.22
15.09.2025
74.64
12.09.2025
-0.56%
-0.42
-
-
-
-
 +13.97%
EUR | FR0014003TT8
27.10
15.09.2025
27.56
12.09.2025
-1.67%
-0.46
-
-
-
-
 -19.10%
EUR | FR0010908533
19.95
15.09.2025
20.87
12.09.2025
-4.41%
-0.92
-
-
-
-
 -37.17%
EUR | FR0010208488
18.405
15.09.2025
18.20
12.09.2025
+1.13%
+0.205
-
-
-
-
 +20.22%
EUR | FR0000121667
266.50
15.09.2025
264.70
12.09.2025
+0.68%
+1.80
-
-
-
-
 +13.12%
EUR | FR0014000MR3
63.08
15.09.2025
63.82
12.09.2025
-1.16%
-0.74
-
-
-
-
 +27.93%
EUR | FR0000052292
2'121.00
15.09.2025
2'090.00
12.09.2025
+1.48%
+31.00
-
-
-
-
 -8.66%
EUR | FR0000121485
255.35
15.09.2025
241.30
12.09.2025
+5.82%
+14.05
-
-
-
-
 +7.18%
EUR | FR0000120321
388.60
15.09.2025
381.05
12.09.2025
+1.98%
+7.55
-
-
-
-
 +13.68%
EUR | FR0010307819
139.80
15.09.2025
139.10
12.09.2025
+0.50%
+0.70
-
-
-
-
 +48.66%
EUR | FR0000121014
504.20
15.09.2025
490.65
12.09.2025
+2.76%
+13.55
-
-
-
-
 -20.66%
EUR | FR001400AJ45
31.26
15.09.2025
31.46
12.09.2025
-0.64%
-0.20
-
-
-
-
 -1.70%
EUR | FR0000133308
13.825
15.09.2025
13.90
12.09.2025
-0.54%
-0.075
-
-
-
-
 +43.59%
EUR | FR0000120693
90.02
15.09.2025
90.42
12.09.2025
-0.44%
-0.40
-
-
-
-
 -17.41%
EUR | FR0000130577
82.64
15.09.2025
83.16
12.09.2025
-0.63%
-0.52
-
-
-
-
 -19.77%
EUR | FR0000131906
34.76
15.09.2025
34.37
12.09.2025
+1.13%
+0.39
-
-
-
-
 -26.12%
EUR | FR0000073272
288.50
15.09.2025
285.60
12.09.2025
+1.02%
+2.90
-
-
-
-
 +36.02%
EUR | FR0000125007
94.70
15.09.2025
93.90
12.09.2025
+0.85%
+0.80
-
-
-
-
 +10.50%
EUR | FR0000120578
79.51
15.09.2025
80.70
12.09.2025
-1.47%
-1.19
-
-
-
-
 -15.18%
EUR | FR0000121972
233.75
15.09.2025
232.00
12.09.2025
+0.75%
+1.75
-
-
-
-
 -2.97%
EUR | FR0000130809
58.86
15.09.2025
57.26
12.09.2025
+2.79%
+1.60
-
-
-
-
 +116.72%
EUR | NL00150001Q9
8.149
15.09.2025
7.988
12.09.2025
+2.02%
+0.161
-
-
-
-
 -35.55%
EUR | NL0000226223
23.085
15.09.2025
22.185
12.09.2025
+4.06%
+0.90
-
-
-
-
 -4.90%
EUR | FR0000051807
62.98
15.09.2025
63.06
12.09.2025
-0.13%
-0.08
-
-
-
-
 -24.23%
EUR | FR0000121329
262.20
15.09.2025
250.50
12.09.2025
+4.67%
+11.70
-
-
-
-
 +89.11%
EUR | FR0000120271
52.58
15.09.2025
52.12
12.09.2025
+0.88%
+0.46
-
-
-
-
 -1.48%
EUR | FR0013326246
90.18
15.09.2025
89.34
12.09.2025
+0.94%
+0.84
-
-
-
-
 +24.01%
EUR | FR0000124141
29.20
15.09.2025
29.14
12.09.2025
+0.21%
+0.06
-
-
-
-
 +7.71%
EUR | FR0000125486
119.55
15.09.2025
118.50
12.09.2025
+0.89%
+1.05
-
-
-
-
 +19.86%