CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.12.2025 - 18:05:02
Tageshoch
12.12.2025 - 11:13:30
Tagestief
12.12.2025 - 17:35:30
YTD %
8'068.62
-17.14 ( -0.21% )
8'155.39
8'068.62
+9.32%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8'068.62
12.12.2025
8'085.76
11.12.2025
-0.21%
-17.14
-
-
-
-
 +9.32%
EUR | FR0000120404
46.80
12.12.2025
46.20
11.12.2025
+1.30%
+0.60
-
-
-
-
 -1.79%
EUR | FR0000120073
158.60
12.12.2025
158.46
11.12.2025
+0.09%
+0.14
-
-
-
-
 +0.98%
EUR | NL0000235190
194.02
12.12.2025
193.28
11.12.2025
+0.38%
+0.74
-
-
-
-
 +24.87%
EUR | LU1598757687
38.70
12.12.2025
38.43
11.12.2025
+0.70%
+0.27
-
-
-
-
 +71.33%
EUR | FR0000120628
40.38
12.12.2025
39.91
11.12.2025
+1.18%
+0.47
-
-
-
-
 +16.29%
EUR | FR0000131104
78.09
12.12.2025
78.67
11.12.2025
-0.74%
-0.58
-
-
-
-
 +32.84%
EUR | FR0000120503
43.15
12.12.2025
43.36
11.12.2025
-0.48%
-0.21
-
-
-
-
 +51.93%
EUR | FR0006174348
25.88
12.12.2025
26.00
11.12.2025
-0.46%
-0.12
-
-
-
-
 -11.38%
EUR | FR0000125338
147.60
12.12.2025
151.85
11.12.2025
-2.80%
-4.25
-
-
-
-
 -3.98%
EUR | FR0000120172
14.17
12.12.2025
14.115
11.12.2025
+0.39%
+0.055
-
-
-
-
 +2.80%
EUR | FR0000045072
17.115
12.12.2025
17.28
11.12.2025
-0.95%
-0.165
-
-
-
-
 +30.02%
EUR | FR0000120644
76.10
12.12.2025
75.76
11.12.2025
+0.45%
+0.34
-
-
-
-
 +16.34%
EUR | FR0014003TT8
23.51
12.12.2025
23.13
11.12.2025
+1.64%
+0.38
-
-
-
-
 -30.96%
EUR | FR0010908533
18.60
12.12.2025
18.455
11.12.2025
+0.79%
+0.145
-
-
-
-
 -41.87%
EUR | FR0010208488
21.70
12.12.2025
21.46
11.12.2025
+1.12%
+0.24
-
-
-
-
 +40.17%
EUR | FR0000121667
282.10
12.12.2025
284.90
11.12.2025
-0.98%
-2.80
-
-
-
-
 +20.93%
EUR | FR0014000MR3
57.68
12.12.2025
57.46
11.12.2025
+0.38%
+0.22
-
-
-
-
 +16.53%
EUR | NL0006294274
122.50
12.12.2025
122.50
11.12.2025
0.00%
0.00
-
-
-
-
 +13.11%
EUR | FR0000052292
2'134.00
12.12.2025
2'131.00
11.12.2025
+0.14%
+3.00
-
-
-
-
 -8.23%
EUR | FR0000121485
296.20
12.12.2025
291.85
11.12.2025
+1.49%
+4.35
-
-
-
-
 +22.50%
EUR | FR0000120321
370.05
12.12.2025
371.95
11.12.2025
-0.51%
-1.90
-
-
-
-
 +8.81%
EUR | FR0010307819
123.60
12.12.2025
125.65
11.12.2025
-1.63%
-2.05
-
-
-
-
 +33.61%
EUR | FR0000121014
624.50
12.12.2025
625.20
11.12.2025
-0.11%
-0.70
-
-
-
-
 -1.62%
EUR | FR001400AJ45
28.05
12.12.2025
27.89
11.12.2025
+0.57%
+0.16
-
-
-
-
 -12.30%
EUR | FR0000133308
13.68
12.12.2025
13.735
11.12.2025
-0.40%
-0.055
-
-
-
-
 +42.66%
EUR | FR0000120693
76.20
12.12.2025
75.46
11.12.2025
+0.98%
+0.74
-
-
-
-
 -30.77%
EUR | FR0000130577
87.54
12.12.2025
87.20
11.12.2025
+0.39%
+0.34
-
-
-
-
 -15.34%
EUR | FR0000131906
37.13
12.12.2025
36.25
11.12.2025
+2.43%
+0.88
-
-
-
-
 -22.95%
EUR | FR0000073272
291.30
12.12.2025
291.30
11.12.2025
0.00%
0.00
-
-
-
-
 +37.34%
EUR | FR0000125007
86.30
12.12.2025
87.14
11.12.2025
-0.96%
-0.84
-
-
-
-
 +1.68%
EUR | FR0000120578
83.32
12.12.2025
83.64
11.12.2025
-0.38%
-0.32
-
-
-
-
 -10.77%
EUR | FR0000121972
235.40
12.12.2025
239.15
11.12.2025
-1.57%
-3.75
-
-
-
-
 -0.73%
EUR | FR0000130809
63.58
12.12.2025
64.36
11.12.2025
-1.21%
-0.78
-
-
-
-
 +136.97%
EUR | NL00150001Q9
10.042
12.12.2025
10.026
11.12.2025
+0.16%
+0.016
-
-
-
-
 -20.71%
EUR | NL0000226223
22.37
12.12.2025
21.995
11.12.2025
+1.70%
+0.375
-
-
-
-
 -9.39%
EUR | FR0000121329
231.10
12.12.2025
228.40
11.12.2025
+1.18%
+2.70
-
-
-
-
 +64.73%
EUR | FR0000120271
55.59
12.12.2025
55.84
11.12.2025
-0.45%
-0.25
-
-
-
-
 +4.63%
EUR | FR0013326246
91.40
12.12.2025
90.48
11.12.2025
+1.02%
+0.92
-
-
-
-
 +24.42%
EUR | FR0000124141
29.14
12.12.2025
29.38
11.12.2025
-0.82%
-0.24
-
-
-
-
 +8.37%
EUR | FR0000125486
119.30
12.12.2025
119.80
11.12.2025
-0.42%
-0.50
-
-
-
-
 +20.11%