CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.07.2025 - 18:05:02
Tageshoch
- - -
Tagestief
- - -
YTD %
7'744.41
-53.81 ( -0.69% )
-
-
+4.93%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
7'744.41
22.07.2025
7'798.22
21.07.2025
-0.69%
-53.81
-
-
-
-
 +4.93%
EUR | FR0000120404
48.53
22.07.2025
48.24
21.07.2025
+0.60%
+0.29
-
-
-
-
 +3.17%
EUR | FR0000120073
171.62
22.07.2025
172.14
21.07.2025
-0.30%
-0.52
-
-
-
-
 +9.37%
EUR | NL0000235190
181.32
22.07.2025
186.02
21.07.2025
-2.53%
-4.70
-
-
-
-
 +17.15%
EUR | LU1598757687
29.05
22.07.2025
29.20
21.07.2025
-0.51%
-0.15
-
-
-
-
 +29.51%
EUR | FR0000120628
41.51
22.07.2025
42.00
21.07.2025
-1.17%
-0.49
-
-
-
-
 +20.95%
EUR | FR0000131104
77.08
22.07.2025
77.74
21.07.2025
-0.85%
-0.66
-
-
-
-
 +30.16%
EUR | FR0000120503
38.44
22.07.2025
38.60
21.07.2025
-0.41%
-0.16
-
-
-
-
 +34.69%
EUR | FR0006174348
27.74
22.07.2025
27.90
21.07.2025
-0.57%
-0.16
-
-
-
-
 -5.45%
EUR | FR0000125338
135.10
22.07.2025
136.50
21.07.2025
-1.03%
-1.40
-
-
-
-
 -14.57%
EUR | FR0000120172
12.155
22.07.2025
12.125
21.07.2025
+0.25%
+0.03
-
-
-
-
 -11.47%
EUR | FR0000045072
16.065
22.07.2025
16.145
21.07.2025
-0.50%
-0.08
-
-
-
-
 +20.88%
EUR | FR0000120644
67.16
22.07.2025
67.18
21.07.2025
-0.03%
-0.02
-
-
-
-
 +3.13%
EUR | FR0014003TT8
31.85
22.07.2025
32.00
21.07.2025
-0.47%
-0.15
-
-
-
-
 -4.93%
EUR | FR0010908533
26.41
22.07.2025
26.05
21.07.2025
+1.38%
+0.36
-
-
-
-
 -16.82%
EUR | FR0010208488
20.02
22.07.2025
19.64
21.07.2025
+1.93%
+0.38
-
-
-
-
 +30.76%
EUR | FR0000121667
242.30
22.07.2025
243.50
21.07.2025
-0.49%
-1.20
-
-
-
-
 +2.84%
EUR | FR0014000MR3
63.36
22.07.2025
61.58
21.07.2025
+2.89%
+1.78
-
-
-
-
 +28.49%
EUR | FR0000052292
2'301.00
22.07.2025
2'329.00
21.07.2025
-1.20%
-28.00
-
-
-
-
 -0.90%
EUR | FR0000121485
202.60
22.07.2025
197.34
21.07.2025
+2.67%
+5.26
-
-
-
-
 -14.96%
EUR | FR0000120321
367.95
22.07.2025
362.70
21.07.2025
+1.45%
+5.25
-
-
-
-
 +7.63%
EUR | FR0010307819
122.75
22.07.2025
124.40
21.07.2025
-1.33%
-1.65
-
-
-
-
 +30.53%
EUR | FR0000121014
465.55
22.07.2025
468.80
21.07.2025
-0.69%
-3.25
-
-
-
-
 -26.74%
EUR | FR001400AJ45
32.10
22.07.2025
32.39
21.07.2025
-0.90%
-0.29
-
-
-
-
 +0.94%
EUR | FR0000133308
13.22
22.07.2025
13.065
21.07.2025
+1.19%
+0.155
-
-
-
-
 +37.31%
EUR | FR0000120693
95.76
22.07.2025
93.46
21.07.2025
+2.46%
+2.30
-
-
-
-
 -12.15%
EUR | FR0000130577
83.84
22.07.2025
82.44
21.07.2025
+1.70%
+1.40
-
-
-
-
 -18.60%
EUR | FR0000131906
33.06
22.07.2025
33.58
21.07.2025
-1.55%
-0.52
-
-
-
-
 -29.73%
EUR | FR0000073272
275.50
22.07.2025
283.10
21.07.2025
-2.68%
-7.60
-
-
-
-
 +29.89%
EUR | FR0000125007
98.72
22.07.2025
100.85
21.07.2025
-2.11%
-2.13
-
-
-
-
 +15.19%
EUR | FR0000120578
82.55
22.07.2025
82.30
21.07.2025
+0.30%
+0.25
-
-
-
-
 -11.94%
EUR | FR0000121972
231.80
22.07.2025
235.75
21.07.2025
-1.68%
-3.95
-
-
-
-
 -3.78%
EUR | FR0000130809
49.44
22.07.2025
50.18
21.07.2025
-1.47%
-0.74
-
-
-
-
 +82.03%
EUR | NL00150001Q9
7.888
22.07.2025
8.04
21.07.2025
-1.89%
-0.152
-
-
-
-
 -37.61%
EUR | NL0000226223
28.16
22.07.2025
28.405
21.07.2025
-0.86%
-0.245
-
-
-
-
 +16.00%
EUR | FR0000051807
84.92
22.07.2025
84.62
21.07.2025
+0.35%
+0.30
-
-
-
-
 +2.17%
EUR | FR0000121329
243.80
22.07.2025
246.50
21.07.2025
-1.10%
-2.70
-
-
-
-
 +75.84%
EUR | FR0000120271
52.80
22.07.2025
52.86
21.07.2025
-0.11%
-0.06
-
-
-
-
 -1.07%
EUR | FR0013326246
81.88
22.07.2025
81.66
21.07.2025
+0.27%
+0.22
-
-
-
-
 +12.60%
EUR | FR0000124141
30.94
22.07.2025
30.62
21.07.2025
+1.05%
+0.32
-
-
-
-
 +14.13%
EUR | FR0000125486
122.75
22.07.2025
124.60
21.07.2025
-1.48%
-1.85
-
-
-
-
 +23.07%