CAC 40
BÖRSE:
ENIN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.07.2026 - 18:05:02
Tageshoch
31.07.2026 - 10:21:15
Tagestief
31.07.2026 - 09:01:15
YTD %
8'509.64
+24.00 ( +0.28% )
8'576.55
8'483.21
+4.42%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
EUR | FR0003500008
8'509.64
31.07.2026
8'485.64
30.07.2026
+0.28%
+24.00
-
-
-
-
 +4.42%
EUR | FR0000120404
44.90
31.07.2026
46.25
30.07.2026
-2.92%
-1.35
-
-
-
-
 -4.09%
EUR | FR0000120073
170.72
31.07.2026
171.74
30.07.2026
-0.59%
-1.02
-
-
-
-
 +17.88%
EUR | NL0000235190
202.20
31.07.2026
204.00
30.07.2026
-0.88%
-1.80
-
-
-
-
 +2.82%
EUR | LU1598757687
60.74
31.07.2026
59.60
30.07.2026
+1.91%
+1.14
-
-
-
-
 +52.47%
EUR | FR0000120628
44.94
31.07.2026
45.22
30.07.2026
-0.62%
-0.28
-
-
-
-
 +10.40%
EUR | FR0000131104
109.66
31.07.2026
108.84
30.07.2026
+0.75%
+0.82
-
-
-
-
 +34.72%
EUR | FR0000120503
48.76
31.07.2026
49.45
30.07.2026
-1.40%
-0.69
-
-
-
-
 +11.50%
EUR | FR0006174348
27.66
31.07.2026
27.91
30.07.2026
-0.90%
-0.25
-
-
-
-
 +2.69%
EUR | FR0000125338
102.50
31.07.2026
102.00
30.07.2026
+0.49%
+0.50
-
-
-
-
 -28.30%
EUR | FR0000120172
15.935
31.07.2026
16.04
30.07.2026
-0.65%
-0.105
-
-
-
-
 +12.72%
EUR | FR0000045072
19.275
31.07.2026
18.785
30.07.2026
+2.61%
+0.49
-
-
-
-
 +7.04%
EUR | FR0000120644
67.52
31.07.2026
68.34
30.07.2026
-1.20%
-0.82
-
-
-
-
 -10.99%
EUR | FR0014003TT8
20.05
31.07.2026
20.21
30.07.2026
-0.79%
-0.16
-
-
-
-
 -15.23%
EUR | FR0000130452
123.25
31.07.2026
123.50
30.07.2026
-0.20%
-0.25
-
-
-
-
 +0.90%
EUR | FR0010208488
27.11
31.07.2026
26.07
30.07.2026
+3.99%
+1.04
-
-
-
-
 +16.33%
EUR | FR0000121667
164.05
31.07.2026
163.60
30.07.2026
+0.28%
+0.45
-
-
-
-
 -39.38%
EUR | FR0014000MR3
68.16
31.07.2026
68.60
30.07.2026
-0.64%
-0.44
-
-
-
-
 +9.94%
EUR | NL0006294274
158.60
31.07.2026
149.40
30.07.2026
+6.16%
+9.20
-
-
-
-
 +16.72%
EUR | FR0000052292
1'531.50
31.07.2026
1'550.50
30.07.2026
-1.23%
-19.00
-
-
-
-
 -26.93%
EUR | FR0000121485
284.20
31.07.2026
290.65
30.07.2026
-2.22%
-6.45
-
-
-
-
 -3.44%
EUR | FR0000120321
386.95
31.07.2026
394.00
30.07.2026
-1.79%
-7.05
-
-
-
-
 +7.47%
EUR | FR0010307819
131.40
31.07.2026
130.70
30.07.2026
+0.54%
+0.70
-
-
-
-
 +2.71%
EUR | FR0000121014
475.15
31.07.2026
473.30
30.07.2026
+0.39%
+1.85
-
-
-
-
 -26.62%
EUR | FR001400AJ45
34.97
31.07.2026
34.50
30.07.2026
+1.36%
+0.47
-
-
-
-
 +21.87%
EUR | FR0000133308
16.57
31.07.2026
17.075
30.07.2026
-2.96%
-0.505
-
-
-
-
 +20.25%
EUR | FR0000120693
67.82
31.07.2026
67.88
30.07.2026
-0.09%
-0.06
-
-
-
-
 -7.14%
EUR | FR0000130577
92.62
31.07.2026
93.52
30.07.2026
-0.96%
-0.90
-
-
-
-
 +5.53%
EUR | FR0000131906
27.26
31.07.2026
27.97
30.07.2026
-2.54%
-0.71
-
-
-
-
 -21.03%
EUR | FR0000073272
338.40
31.07.2026
340.30
30.07.2026
-0.56%
-1.90
-
-
-
-
 +14.43%
EUR | FR0000125007
81.28
31.07.2026
76.04
30.07.2026
+6.89%
+5.24
-
-
-
-
 -12.56%
EUR | FR0000120578
74.47
31.07.2026
72.77
30.07.2026
+2.34%
+1.70
-
-
-
-
 -12.03%
EUR | FR0000121972
289.60
31.07.2026
284.60
30.07.2026
+1.76%
+5.00
-
-
-
-
 +21.16%
EUR | FR0000130809
81.31
31.07.2026
81.10
30.07.2026
+0.26%
+0.21
-
-
-
-
 +18.02%
EUR | NL00150001Q9
4.9705
31.07.2026
5.056
30.07.2026
-1.69%
-0.0855
-
-
-
-
 -46.21%
EUR | NL0000226223
45.675
31.07.2026
45.625
30.07.2026
+0.11%
+0.05
-
-
-
-
 +103.32%
EUR | FR0000121329
245.90
31.07.2026
243.30
30.07.2026
+1.07%
+2.60
-
-
-
-
 +5.87%
EUR | FR0000120271
76.42
31.07.2026
75.57
30.07.2026
+1.12%
+0.85
-
-
-
-
 +35.94%
EUR | FR0013326246
105.30
31.07.2026
104.50
30.07.2026
+0.77%
+0.80
-
-
-
-
 +12.66%
EUR | FR0000124141
34.47
31.07.2026
35.80
30.07.2026
-3.72%
-1.33
-
-
-
-
 +20.46%
EUR | FR0000125486
122.55
31.07.2026
123.85
30.07.2026
-1.05%
-1.30
-
-
-
-
 +3.17%