Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.09.2025
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
7'766.91
+18.46
(
+0.24% )
|
-
|
-
|
+21.79%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
7'766.91
15.09.2025
|
7'748.45
12.09.2025
|
+0.24%
+18.46
|
-
-
|
-
-
|
+21.79% |
|
EUR | PTALT0AE0002
|
4.95
15.09.2025
|
4.90
12.09.2025
|
+1.02%
+0.05
|
-
-
|
-
-
|
-7.13% |
|
EUR | PTBCP0AM0015
|
0.7204
15.09.2025
|
0.717
12.09.2025
|
+0.47%
+0.0034
|
-
-
|
-
-
|
+55.02% |
|
EUR | PTCOR0AE0006
|
7.54
15.09.2025
|
7.57
12.09.2025
|
-0.40%
-0.03
|
-
-
|
-
-
|
-6.34% |
|
EUR | PTCTT0AM0001
|
7.39
15.09.2025
|
7.35
12.09.2025
|
+0.54%
+0.04
|
-
-
|
-
-
|
+36.85% |
|
EUR | ES0127797019
|
9.89
15.09.2025
|
9.84
12.09.2025
|
+0.51%
+0.05
|
-
-
|
-
-
|
-1.49% |
|
EUR | PTEDP0AM0009
|
3.863
15.09.2025
|
3.845
12.09.2025
|
+0.47%
+0.018
|
-
-
|
-
-
|
+24.98% |
|
EUR | PTGAL0AM0009
|
16.045
15.09.2025
|
16.07
12.09.2025
|
-0.16%
-0.025
|
-
-
|
-
-
|
+0.60% |
|
EUR | PTIBS0AM0008
|
10.00
15.09.2025
|
9.90
12.09.2025
|
+1.01%
+0.10
|
-
-
|
-
-
|
+33.69% |
|
EUR | PTJMT0AE0001
|
21.58
15.09.2025
|
21.66
12.09.2025
|
-0.37%
-0.08
|
-
-
|
-
-
|
+16.96% |
|
EUR | PTMEN0AE0005
|
5.125
15.09.2025
|
5.045
12.09.2025
|
+1.59%
+0.08
|
-
-
|
-
-
|
+75.88% |
|
EUR | PTPTI0AM0006
|
3.26
15.09.2025
|
3.262
12.09.2025
|
-0.06%
-0.002
|
-
-
|
-
-
|
-9.19% |
|
EUR | PTZON0AM0006
|
3.91
15.09.2025
|
3.935
12.09.2025
|
-0.64%
-0.025
|
-
-
|
-
-
|
+17.42% |
|
EUR | PTREL0AM0008
|
2.97
15.09.2025
|
2.97
12.09.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+30.26% |
|
EUR | PTSEM0AM0004
|
18.10
15.09.2025
|
17.84
12.09.2025
|
+1.46%
+0.26
|
-
-
|
-
-
|
+27.64% |
|
EUR | PTSON0AM0001
|
1.32
15.09.2025
|
1.316
12.09.2025
|
+0.30%
+0.004
|
-
-
|
-
-
|
+44.42% |