Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.10.2025
-
18:05:02
|
Tageshoch
31.10.2025 -
09:02:15
|
Tagestief
31.10.2025 -
10:49:45
|
YTD % |
|---|---|---|---|
|
8'426.96
-19.51
(
-0.23% )
|
8'481.92
|
8'415.32
|
+32.14%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
8'426.96
31.10.2025
|
8'446.47
30.10.2025
|
-0.23%
-19.51
|
-
-
|
-
-
|
+32.14% |
|
EUR | PTALT0AE0002
|
4.92
31.10.2025
|
4.965
30.10.2025
|
-0.91%
-0.045
|
-
-
|
-
-
|
-6.85% |
|
EUR | PTBCP0AM0015
|
0.7652
31.10.2025
|
0.759
30.10.2025
|
+0.82%
+0.0062
|
-
-
|
-
-
|
+63.33% |
|
EUR | PTCOR0AE0006
|
7.28
31.10.2025
|
7.27
30.10.2025
|
+0.14%
+0.01
|
-
-
|
-
-
|
-9.69% |
|
EUR | PTCTT0AM0001
|
7.55
31.10.2025
|
7.14
30.10.2025
|
+5.74%
+0.41
|
-
-
|
-
-
|
+32.22% |
|
EUR | ES0127797019
|
12.68
31.10.2025
|
12.83
30.10.2025
|
-1.17%
-0.15
|
-
-
|
-
-
|
+27.79% |
|
EUR | PTEDP0AM0009
|
4.31
31.10.2025
|
4.348
30.10.2025
|
-0.87%
-0.038
|
-
-
|
-
-
|
+40.67% |
|
EUR | PTGAL0AM0009
|
17.395
31.10.2025
|
17.30
30.10.2025
|
+0.55%
+0.095
|
-
-
|
-
-
|
+8.46% |
|
EUR | PTIBS0AM0008
|
10.10
31.10.2025
|
9.98
30.10.2025
|
+1.20%
+0.12
|
-
-
|
-
-
|
+33.42% |
|
EUR | PTJMT0AE0001
|
22.34
31.10.2025
|
22.42
30.10.2025
|
-0.36%
-0.08
|
-
-
|
-
-
|
+21.52% |
|
EUR | PTMEN0AE0005
|
6.00
31.10.2025
|
6.145
30.10.2025
|
-2.36%
-0.145
|
-
-
|
-
-
|
+110.88% |
|
EUR | PTPTI0AM0006
|
3.004
31.10.2025
|
3.00
30.10.2025
|
+0.13%
+0.004
|
-
-
|
-
-
|
-16.43% |
|
EUR | PTZON0AM0006
|
3.76
31.10.2025
|
3.755
30.10.2025
|
+0.13%
+0.005
|
-
-
|
-
-
|
+12.76% |
|
EUR | PTREL0AM0008
|
3.265
31.10.2025
|
3.305
30.10.2025
|
-1.21%
-0.04
|
-
-
|
-
-
|
+44.96% |
|
EUR | PTSEM0AM0004
|
18.10
31.10.2025
|
17.88
30.10.2025
|
+1.23%
+0.22
|
-
-
|
-
-
|
+26.09% |
|
EUR | PTSON0AM0001
|
1.414
31.10.2025
|
1.442
30.10.2025
|
-1.94%
-0.028
|
-
-
|
-
-
|
+57.77% |
|
EUR | PTTD10AM0000
|
0.696
31.10.2025
|
0.704
30.10.2025
|
-1.14%
-0.008
|
-
-
|
-
-
|
+791.14% |