Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.09.2026
-
18:05:02
|
Tageshoch
23.09.2026 -
09:11:30
|
Tagestief
23.09.2026 -
13:07:00
|
YTD % |
|---|---|---|---|
|
9'632.44
-24.27
(
-0.25% )
|
9'671.19
|
9'602.24
|
+16.56%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
9'632.44
18:05:02
|
9'656.71
22.09.2026
|
-0.25%
-24.27
|
-
-
|
-
-
|
+16.56% |
|
EUR | PTALT0AE0002
|
4.74
17:55:00
|
4.74
22.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+5.33% |
|
EUR | PTBCP0AM0015
|
1.1865
17:55:00
|
1.1675
22.09.2026
|
+1.63%
+0.019
|
-
-
|
-
-
|
+30.27% |
|
EUR | PTCOR0AE0006
|
7.06
17:55:00
|
7.01
22.09.2026
|
+0.71%
+0.05
|
-
-
|
-
-
|
+6.05% |
|
EUR | PTCTT0AM0001
|
6.31
17:55:00
|
6.30
22.09.2026
|
+0.16%
+0.01
|
-
-
|
-
-
|
-15.21% |
|
EUR | ES0127797019
|
12.99
17:55:00
|
13.22
22.09.2026
|
-1.74%
-0.23
|
-
-
|
-
-
|
+9.80% |
|
EUR | PTEDP0AM0009
|
4.764
17:55:00
|
4.855
22.09.2026
|
-1.87%
-0.091
|
-
-
|
-
-
|
+24.01% |
|
EUR | PTGAL0AM0009
|
22.45
17:55:00
|
21.84
22.09.2026
|
+2.79%
+0.61
|
-
-
|
-
-
|
+49.28% |
|
EUR | PTIBS0AM0008
|
9.99
17:55:00
|
10.04
22.09.2026
|
-0.50%
-0.05
|
-
-
|
-
-
|
+1.41% |
|
EUR | PTJMT0AE0001
|
17.97
17:55:00
|
18.30
22.09.2026
|
-1.80%
-0.33
|
-
-
|
-
-
|
-9.67% |
|
EUR | PTMEN0AE0005
|
5.26
17:55:00
|
5.145
22.09.2026
|
+2.24%
+0.115
|
-
-
|
-
-
|
+3.98% |
|
EUR | PTPTI0AM0006
|
3.268
17:55:00
|
3.258
22.09.2026
|
+0.31%
+0.01
|
-
-
|
-
-
|
+3.76% |
|
EUR | PTZON0AM0006
|
5.40
17:55:00
|
5.475
22.09.2026
|
-1.37%
-0.075
|
-
-
|
-
-
|
+36.36% |
|
EUR | PTREL0AM0008
|
3.52
17:55:00
|
3.56
22.09.2026
|
-1.12%
-0.04
|
-
-
|
-
-
|
+10.73% |
|
EUR | PTSEM0AM0004
|
20.75
17:55:00
|
20.90
22.09.2026
|
-0.72%
-0.15
|
-
-
|
-
-
|
0.00% |
|
EUR | PTSON0AM0001
|
2.085
17:55:00
|
2.115
22.09.2026
|
-1.42%
-0.03
|
-
-
|
-
-
|
+31.20% |
|
EUR | PTTD10AM0000
|
0.4835
17:55:00
|
0.4835
22.09.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-23.98% |