Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.06.2025
-
18:05:02
|
Tageshoch
02.06.2025 -
11:27:00
|
Tagestief
02.06.2025 -
09:46:15
|
YTD % |
|---|---|---|---|
|
7'425.73
+37.28
(
+0.50% )
|
7'438.63
|
7'342.90
|
+16.44%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
7'425.73
18:05:02
|
7'388.45
30.05.2025
|
+0.50%
+37.28
|
-
-
|
-
-
|
+16.44% |
|
EUR | PTALT0AE0002
|
5.26
17:55:00
|
5.31
30.05.2025
|
-0.94%
-0.05
|
-
-
|
-
-
|
-0.38% |
|
EUR | PTBCP0AM0015
|
0.6812
17:55:00
|
0.686
30.05.2025
|
-0.70%
-0.0048
|
-
-
|
-
-
|
+47.62% |
|
EUR | PTCOR0AE0006
|
7.70
17:55:00
|
7.72
30.05.2025
|
-0.26%
-0.02
|
-
-
|
-
-
|
-4.10% |
|
EUR | PTCTT0AM0001
|
7.48
17:55:00
|
7.40
30.05.2025
|
+1.08%
+0.08
|
-
-
|
-
-
|
+37.04% |
|
EUR | ES0127797019
|
8.925
17:55:00
|
8.84
30.05.2025
|
+0.96%
+0.085
|
-
-
|
-
-
|
-11.95% |
|
EUR | PTEDP0AM0009
|
3.535
17:55:00
|
3.51
30.05.2025
|
+0.71%
+0.025
|
-
-
|
-
-
|
+13.56% |
|
EUR | PTGAL0AM0009
|
14.70
17:55:00
|
14.045
30.05.2025
|
+4.66%
+0.655
|
-
-
|
-
-
|
-11.94% |
|
EUR | PTIBS0AM0008
|
9.90
17:55:00
|
9.98
30.05.2025
|
-0.80%
-0.08
|
-
-
|
-
-
|
+33.42% |
|
EUR | PTJMT0AE0001
|
21.88
17:55:00
|
22.16
30.05.2025
|
-1.26%
-0.28
|
-
-
|
-
-
|
+20.11% |
|
EUR | PTMEN0AE0005
|
4.53
17:55:00
|
4.49
30.05.2025
|
+0.89%
+0.04
|
-
-
|
-
-
|
+54.08% |
|
EUR | PTPTI0AM0006
|
3.414
17:55:00
|
3.444
30.05.2025
|
-0.87%
-0.03
|
-
-
|
-
-
|
-4.07% |
|
EUR | PTZON0AM0006
|
3.845
17:55:00
|
3.85
30.05.2025
|
-0.13%
-0.005
|
-
-
|
-
-
|
+15.62% |
|
EUR | PTREL0AM0008
|
2.965
17:55:00
|
2.94
30.05.2025
|
+0.85%
+0.025
|
-
-
|
-
-
|
+28.95% |
|
EUR | PTSEM0AM0004
|
17.20
17:55:00
|
17.62
30.05.2025
|
-2.38%
-0.42
|
-
-
|
-
-
|
+24.26% |
|
EUR | PTSON0AM0001
|
1.234
17:55:00
|
1.22
30.05.2025
|
+1.15%
+0.014
|
-
-
|
-
-
|
+33.48% |