Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.12.2025
-
11:47:30
|
Tageshoch
19.12.2025 -
10:26:45
|
Tagestief
19.12.2025 -
09:00:29
|
YTD % |
|---|---|---|---|
|
8'154.06
+26.06
(
+0.32% )
|
8'188.00
|
8'095.17
|
+27.86%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
8'154.06
11:47:30
|
8'128.00
18.12.2025
|
+0.32%
+26.06
|
-
-
|
-
-
|
+27.86% |
|
EUR | PTALT0AE0002
|
4.395
11:36:08
|
4.33
18.12.2025
|
+1.50%
+0.065
|
-
-
|
-
-
|
-18.76% |
|
EUR | PTBCP0AM0015
|
0.8854
11:46:16
|
0.8842
18.12.2025
|
+0.14%
+0.0012
|
-
-
|
-
-
|
+90.27% |
|
EUR | PTCOR0AE0006
|
6.55
11:30:29
|
6.56
18.12.2025
|
-0.15%
-0.01
|
-
-
|
-
-
|
-18.51% |
|
EUR | PTCTT0AM0001
|
7.45
11:47:00
|
7.42
18.12.2025
|
+0.40%
+0.03
|
-
-
|
-
-
|
+37.41% |
|
EUR | ES0127797019
|
11.77
11:42:55
|
11.69
18.12.2025
|
+0.68%
+0.08
|
-
-
|
-
-
|
+16.43% |
|
EUR | PTEDP0AM0009
|
3.861
11:46:45
|
3.856
18.12.2025
|
+0.13%
+0.005
|
-
-
|
-
-
|
+24.75% |
|
EUR | PTGAL0AM0009
|
14.045
11:46:01
|
14.11
18.12.2025
|
-0.46%
-0.065
|
-
-
|
-
-
|
-11.54% |
|
EUR | PTIBS0AM0008
|
9.90
10:56:44
|
9.94
18.12.2025
|
-0.40%
-0.04
|
-
-
|
-
-
|
+32.89% |
|
EUR | PTJMT0AE0001
|
20.20
11:43:21
|
20.30
18.12.2025
|
-0.49%
-0.10
|
-
-
|
-
-
|
+10.03% |
|
EUR | PTMEN0AE0005
|
5.03
11:45:34
|
4.93
18.12.2025
|
+2.03%
+0.10
|
-
-
|
-
-
|
+69.18% |
|
EUR | PTPTI0AM0006
|
3.092
11:46:32
|
3.038
18.12.2025
|
+1.78%
+0.054
|
-
-
|
-
-
|
-15.38% |
|
EUR | PTZON0AM0006
|
3.98
11:47:14
|
3.935
18.12.2025
|
+1.14%
+0.045
|
-
-
|
-
-
|
+18.17% |
|
EUR | PTREL0AM0008
|
3.185
11:45:04
|
3.305
18.12.2025
|
-3.63%
-0.12
|
-
-
|
-
-
|
+44.96% |
|
EUR | PTSEM0AM0004
|
19.92
11:46:19
|
17.00
18.12.2025
|
+17.18%
+2.92
|
-
-
|
-
-
|
+19.89% |
|
EUR | PTSON0AM0001
|
1.612
11:43:01
|
1.604
18.12.2025
|
+0.50%
+0.008
|
-
-
|
-
-
|
+75.49% |
|
EUR | PTTD10AM0000
|
0.662
11:45:19
|
0.658
18.12.2025
|
+0.61%
+0.004
|
-
-
|
-
-
|
+732.91% |