PSI Index
BÖRSE:
ENXN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.12.2025 - 10:22:15
Tageshoch
19.12.2025 - 10:22:00
Tagestief
19.12.2025 - 09:00:29
YTD %
8'176.75
+48.75 ( +0.60% )
8'177.01
8'095.17
+28.22%
Mehr Informationen

Komponenten

Name
Währung | ISIN
Kurs
Datum/Zeit
Vortag
Datum/Zeit
Differenz %
Differenz
Geld
Geld Volumen
Brief
Brief Volumen
YTD %
EUR | PTING0200002
8'176.75
10:22:15
8'128.00
18.12.2025
+0.60%
+48.75
-
-
-
-
+28.22%
EUR | PTALT0AE0002
4.41
10:19:13
4.33
18.12.2025
+1.85%
+0.08
-
-
-
-
-18.76%
EUR | PTBCP0AM0015
0.8852
10:21:56
0.8842
18.12.2025
+0.11%
+0.001
-
-
-
-
+90.27%
EUR | PTCOR0AE0006
6.55
09:58:19
6.56
18.12.2025
-0.15%
-0.01
-
-
-
-
-18.51%
EUR | PTCTT0AM0001
7.44
10:21:56
7.42
18.12.2025
+0.27%
+0.02
-
-
-
-
+37.41%
EUR | ES0127797019
11.81
10:21:37
11.69
18.12.2025
+1.03%
+0.12
-
-
-
-
+16.43%
EUR | PTEDP0AM0009
3.859
10:19:12
3.856
18.12.2025
+0.08%
+0.003
-
-
-
-
+24.75%
EUR | PTGAL0AM0009
14.01
10:22:29
14.11
18.12.2025
-0.74%
-0.105
-
-
-
-
-11.54%
EUR | PTIBS0AM0008
9.94
10:12:55
9.94
18.12.2025
0.00%
0.00
-
-
-
-
+32.89%
EUR | PTJMT0AE0001
20.24
10:09:47
20.30
18.12.2025
-0.30%
-0.06
-
-
-
-
+10.03%
EUR | PTMEN0AE0005
5.015
10:22:28
4.93
18.12.2025
+1.72%
+0.085
-
-
-
-
+69.18%
EUR | PTPTI0AM0006
3.108
10:21:29
3.038
18.12.2025
+2.30%
+0.07
-
-
-
-
-15.38%
EUR | PTZON0AM0006
3.965
10:16:59
3.935
18.12.2025
+0.76%
+0.03
-
-
-
-
+18.17%
EUR | PTREL0AM0008
3.235
10:21:11
3.305
18.12.2025
-2.12%
-0.07
-
-
-
-
+44.96%
EUR | PTSEM0AM0004
21.25
10:12:51
17.00
18.12.2025
+25.00%
+4.25
-
-
-
-
+19.89%
EUR | PTSON0AM0001
1.608
10:14:07
1.604
18.12.2025
+0.25%
+0.004
-
-
-
-
+75.49%
EUR | PTTD10AM0000
0.67
10:22:28
0.658
18.12.2025
+1.82%
+0.012
-
-
-
-
+732.91%