Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.04.2025 -
18:05:02
|
Tageshoch
02.04.2025 -
11:47:00
|
Tagestief
02.04.2025 -
09:00:28
|
YTD % |
|---|---|---|---|
|
6'958.00
+7.35
(
+0.11% )
|
6'961.87
|
6'906.33
|
+9.11%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
6'958.00
18:05:02
|
6'950.65
01.04.2025
|
+0.11%
+7.35
|
-
-
|
-
-
|
+9.11% |
|
EUR | PTALT0AE0002
|
6.11
17:55:00
|
6.02
01.04.2025
|
+1.50%
+0.09
|
-
-
|
-
-
|
+12.95% |
|
EUR | PTBCP0AM0015
|
0.566
17:55:00
|
0.5668
01.04.2025
|
-0.14%
-0.0008
|
-
-
|
-
-
|
+21.97% |
|
EUR | PTCOR0AE0006
|
7.96
17:55:00
|
7.96
01.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-1.12% |
|
EUR | PTCTT0AM0001
|
7.75
17:55:00
|
7.70
01.04.2025
|
+0.65%
+0.05
|
-
-
|
-
-
|
+42.59% |
|
EUR | ES0127797019
|
7.75
17:55:00
|
7.81
01.04.2025
|
-0.77%
-0.06
|
-
-
|
-
-
|
-22.21% |
|
EUR | PTEDP0AM0009
|
3.142
17:55:00
|
3.139
01.04.2025
|
+0.10%
+0.003
|
-
-
|
-
-
|
+1.55% |
|
EUR | PTGAL0AM0009
|
16.06
17:55:00
|
16.285
01.04.2025
|
-1.38%
-0.225
|
-
-
|
-
-
|
+2.10% |
|
EUR | PTIBS0AM0008
|
8.80
17:55:00
|
8.76
01.04.2025
|
+0.46%
+0.04
|
-
-
|
-
-
|
+17.11% |
|
EUR | PTJMT0AE0001
|
20.50
17:55:00
|
20.30
01.04.2025
|
+0.99%
+0.20
|
-
-
|
-
-
|
+10.03% |
|
EUR | PTMEN0AE0005
|
3.418
17:55:00
|
3.422
01.04.2025
|
-0.12%
-0.004
|
-
-
|
-
-
|
+17.43% |
|
EUR | PTPTI0AM0006
|
3.28
17:55:00
|
3.29
01.04.2025
|
-0.30%
-0.01
|
-
-
|
-
-
|
-8.36% |
|
EUR | PTZON0AM0006
|
4.495
17:55:00
|
4.45
01.04.2025
|
+1.01%
+0.045
|
-
-
|
-
-
|
+33.63% |
|
EUR | PTREL0AM0008
|
2.785
17:55:00
|
2.775
01.04.2025
|
+0.36%
+0.01
|
-
-
|
-
-
|
+21.71% |
|
EUR | PTSEM0AM0004
|
15.66
17:55:00
|
15.40
01.04.2025
|
+1.69%
+0.26
|
-
-
|
-
-
|
+8.60% |
|
EUR | PTSON0AM0001
|
1.07
17:55:00
|
1.058
01.04.2025
|
+1.13%
+0.012
|
-
-
|
-
-
|
+15.75% |