Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.12.2025
-
10:22:15
|
Tageshoch
19.12.2025 -
10:22:00
|
Tagestief
19.12.2025 -
09:00:29
|
YTD % |
|---|---|---|---|
|
8'176.75
+48.75
(
+0.60% )
|
8'177.01
|
8'095.17
|
+28.22%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
8'176.75
10:22:15
|
8'128.00
18.12.2025
|
+0.60%
+48.75
|
-
-
|
-
-
|
+28.22% |
|
EUR | PTALT0AE0002
|
4.41
10:19:13
|
4.33
18.12.2025
|
+1.85%
+0.08
|
-
-
|
-
-
|
-18.76% |
|
EUR | PTBCP0AM0015
|
0.8852
10:21:56
|
0.8842
18.12.2025
|
+0.11%
+0.001
|
-
-
|
-
-
|
+90.27% |
|
EUR | PTCOR0AE0006
|
6.55
09:58:19
|
6.56
18.12.2025
|
-0.15%
-0.01
|
-
-
|
-
-
|
-18.51% |
|
EUR | PTCTT0AM0001
|
7.44
10:21:56
|
7.42
18.12.2025
|
+0.27%
+0.02
|
-
-
|
-
-
|
+37.41% |
|
EUR | ES0127797019
|
11.81
10:21:37
|
11.69
18.12.2025
|
+1.03%
+0.12
|
-
-
|
-
-
|
+16.43% |
|
EUR | PTEDP0AM0009
|
3.859
10:19:12
|
3.856
18.12.2025
|
+0.08%
+0.003
|
-
-
|
-
-
|
+24.75% |
|
EUR | PTGAL0AM0009
|
14.01
10:22:29
|
14.11
18.12.2025
|
-0.74%
-0.105
|
-
-
|
-
-
|
-11.54% |
|
EUR | PTIBS0AM0008
|
9.94
10:12:55
|
9.94
18.12.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+32.89% |
|
EUR | PTJMT0AE0001
|
20.24
10:09:47
|
20.30
18.12.2025
|
-0.30%
-0.06
|
-
-
|
-
-
|
+10.03% |
|
EUR | PTMEN0AE0005
|
5.015
10:22:28
|
4.93
18.12.2025
|
+1.72%
+0.085
|
-
-
|
-
-
|
+69.18% |
|
EUR | PTPTI0AM0006
|
3.108
10:21:29
|
3.038
18.12.2025
|
+2.30%
+0.07
|
-
-
|
-
-
|
-15.38% |
|
EUR | PTZON0AM0006
|
3.965
10:16:59
|
3.935
18.12.2025
|
+0.76%
+0.03
|
-
-
|
-
-
|
+18.17% |
|
EUR | PTREL0AM0008
|
3.235
10:21:11
|
3.305
18.12.2025
|
-2.12%
-0.07
|
-
-
|
-
-
|
+44.96% |
|
EUR | PTSEM0AM0004
|
21.25
10:12:51
|
17.00
18.12.2025
|
+25.00%
+4.25
|
-
-
|
-
-
|
+19.89% |
|
EUR | PTSON0AM0001
|
1.608
10:14:07
|
1.604
18.12.2025
|
+0.25%
+0.004
|
-
-
|
-
-
|
+75.49% |
|
EUR | PTTD10AM0000
|
0.67
10:22:28
|
0.658
18.12.2025
|
+1.82%
+0.012
|
-
-
|
-
-
|
+732.91% |