Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
18:05:02
|
Tageshoch
25.07.2025 -
17:35:15
|
Tagestief
25.07.2025 -
09:22:00
|
YTD % |
|---|---|---|---|
|
7'706.91
-30.09
(
-0.39% )
|
7'708.81
|
7'644.25
|
+20.85%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
7'706.91
18:05:02
|
7'737.00
24.07.2025
|
-0.39%
-30.09
|
-
-
|
-
-
|
+20.85% |
|
EUR | PTALT0AE0002
|
4.905
17:55:00
|
4.925
24.07.2025
|
-0.41%
-0.02
|
-
-
|
-
-
|
-7.60% |
|
EUR | PTBCP0AM0015
|
0.6884
17:55:00
|
0.6938
24.07.2025
|
-0.78%
-0.0054
|
-
-
|
-
-
|
+49.30% |
|
EUR | PTCOR0AE0006
|
7.65
17:55:00
|
7.68
24.07.2025
|
-0.39%
-0.03
|
-
-
|
-
-
|
-4.60% |
|
EUR | PTCTT0AM0001
|
7.63
17:55:00
|
7.57
24.07.2025
|
+0.79%
+0.06
|
-
-
|
-
-
|
+40.19% |
|
EUR | ES0127797019
|
10.33
17:55:00
|
10.22
24.07.2025
|
+1.08%
+0.11
|
-
-
|
-
-
|
+1.79% |
|
EUR | PTEDP0AM0009
|
3.833
17:55:00
|
3.772
24.07.2025
|
+1.62%
+0.061
|
-
-
|
-
-
|
+22.03% |
|
EUR | PTGAL0AM0009
|
16.77
17:55:00
|
16.785
24.07.2025
|
-0.09%
-0.015
|
-
-
|
-
-
|
+5.24% |
|
EUR | PTIBS0AM0008
|
9.62
17:55:00
|
9.60
24.07.2025
|
+0.21%
+0.02
|
-
-
|
-
-
|
+28.34% |
|
EUR | PTJMT0AE0001
|
21.70
17:55:00
|
21.70
24.07.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+17.62% |
|
EUR | PTMEN0AE0005
|
4.184
17:55:00
|
4.202
24.07.2025
|
-0.43%
-0.018
|
-
-
|
-
-
|
+44.20% |
|
EUR | PTPTI0AM0006
|
3.09
17:55:00
|
3.258
24.07.2025
|
-5.16%
-0.168
|
-
-
|
-
-
|
-9.25% |
|
EUR | PTZON0AM0006
|
3.605
17:55:00
|
3.60
24.07.2025
|
+0.14%
+0.005
|
-
-
|
-
-
|
+8.11% |
|
EUR | PTREL0AM0008
|
3.06
17:55:00
|
3.20
24.07.2025
|
-4.38%
-0.14
|
-
-
|
-
-
|
+40.35% |
|
EUR | PTSEM0AM0004
|
17.34
17:55:00
|
17.62
24.07.2025
|
-1.59%
-0.28
|
-
-
|
-
-
|
+24.26% |
|
EUR | PTSON0AM0001
|
1.254
17:55:00
|
1.254
24.07.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+37.20% |