Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.06.2026
-
18:05:02
|
Tageshoch
23.06.2026 -
09:00:45
|
Tagestief
23.06.2026 -
10:22:15
|
YTD % |
|---|---|---|---|
|
9'136.73
-31.49
(
-0.34% )
|
9'159.58
|
9'076.77
|
+10.57%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
9'136.73
18:05:02
|
9'168.22
22.06.2026
|
-0.34%
-31.49
|
-
-
|
-
-
|
+10.57% |
|
EUR | PTALT0AE0002
|
4.875
17:55:00
|
4.955
22.06.2026
|
-1.61%
-0.08
|
-
-
|
-
-
|
+10.11% |
|
EUR | PTBCP0AM0015
|
1.0345
17:55:00
|
1.049
22.06.2026
|
-1.38%
-0.0145
|
-
-
|
-
-
|
+17.05% |
|
EUR | PTCOR0AE0006
|
6.42
17:55:00
|
6.50
22.06.2026
|
-1.23%
-0.08
|
-
-
|
-
-
|
-1.66% |
|
EUR | PTCTT0AM0001
|
5.92
17:55:00
|
5.955
22.06.2026
|
-0.59%
-0.035
|
-
-
|
-
-
|
-19.85% |
|
EUR | ES0127797019
|
13.55
17:55:00
|
13.97
22.06.2026
|
-3.01%
-0.42
|
-
-
|
-
-
|
+16.03% |
|
EUR | PTEDP0AM0009
|
4.435
17:55:00
|
4.449
22.06.2026
|
-0.31%
-0.014
|
-
-
|
-
-
|
+13.64% |
|
EUR | PTGAL0AM0009
|
18.695
17:55:00
|
18.605
22.06.2026
|
+0.48%
+0.09
|
-
-
|
-
-
|
+27.17% |
|
EUR | PTIBS0AM0008
|
10.00
17:55:00
|
10.10
22.06.2026
|
-0.99%
-0.10
|
-
-
|
-
-
|
+2.02% |
|
EUR | PTJMT0AE0001
|
17.47
17:55:00
|
17.22
22.06.2026
|
+1.45%
+0.25
|
-
-
|
-
-
|
-15.00% |
|
EUR | PTMEN0AE0005
|
4.69
17:55:00
|
4.708
22.06.2026
|
-0.38%
-0.018
|
-
-
|
-
-
|
-4.85% |
|
EUR | PTPTI0AM0006
|
3.416
17:55:00
|
3.446
22.06.2026
|
-0.87%
-0.03
|
-
-
|
-
-
|
+9.75% |
|
EUR | PTZON0AM0006
|
5.285
17:55:00
|
5.205
22.06.2026
|
+1.54%
+0.08
|
-
-
|
-
-
|
+29.64% |
|
EUR | PTREL0AM0008
|
3.66
17:55:00
|
3.645
22.06.2026
|
+0.41%
+0.015
|
-
-
|
-
-
|
+13.37% |
|
EUR | PTSEM0AM0004
|
21.70
17:55:00
|
22.05
22.06.2026
|
-1.59%
-0.35
|
-
-
|
-
-
|
+5.50% |
|
EUR | PTSON0AM0001
|
2.02
17:55:00
|
1.994
22.06.2026
|
+1.30%
+0.026
|
-
-
|
-
-
|
+23.70% |
|
EUR | PTTD10AM0000
|
0.53
17:55:00
|
0.528
22.06.2026
|
+0.38%
+0.002
|
-
-
|
-
-
|
-16.98% |