PSI Index
BÖRSE:
ENXN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.06.2026 - 17:09:45
Tageshoch
23.06.2026 - 09:00:45
Tagestief
23.06.2026 - 10:22:15
YTD %
9'145.87
-22.35 ( -0.24% )
9'159.58
9'076.77
+10.68%
Mehr Informationen

Komponenten

Name
Währung | ISIN
Kurs
Datum/Zeit
Vortag
Datum/Zeit
Differenz %
Differenz
Geld
Geld Volumen
Brief
Brief Volumen
YTD %
EUR | PTING0200002
9'145.87
17:09:45
9'168.22
22.06.2026
-0.24%
-22.35
-
-
-
-
+10.68%
EUR | PTALT0AE0002
4.90
17:02:47
4.955
22.06.2026
-1.11%
-0.055
-
-
-
-
+10.11%
EUR | PTBCP0AM0015
1.035
17:09:26
1.049
22.06.2026
-1.33%
-0.014
-
-
-
-
+17.05%
EUR | PTCOR0AE0006
6.43
17:01:27
6.50
22.06.2026
-1.08%
-0.07
-
-
-
-
-1.66%
EUR | PTCTT0AM0001
5.955
17:07:51
5.955
22.06.2026
0.00%
0.00
-
-
-
-
-19.85%
EUR | ES0127797019
13.67
17:09:18
13.97
22.06.2026
-2.15%
-0.30
-
-
-
-
+16.03%
EUR | PTEDP0AM0009
4.444
17:09:18
4.449
22.06.2026
-0.11%
-0.005
-
-
-
-
+13.64%
EUR | PTGAL0AM0009
18.71
17:09:37
18.605
22.06.2026
+0.56%
+0.105
-
-
-
-
+27.17%
EUR | PTIBS0AM0008
10.10
16:51:31
10.10
22.06.2026
0.00%
0.00
-
-
-
-
+2.02%
EUR | PTJMT0AE0001
17.41
17:07:57
17.22
22.06.2026
+1.10%
+0.19
-
-
-
-
-15.00%
EUR | PTMEN0AE0005
4.676
17:09:13
4.708
22.06.2026
-0.68%
-0.032
-
-
-
-
-4.85%
EUR | PTPTI0AM0006
3.41
17:07:43
3.446
22.06.2026
-1.04%
-0.036
-
-
-
-
+9.75%
EUR | PTZON0AM0006
5.25
17:04:08
5.205
22.06.2026
+0.86%
+0.045
-
-
-
-
+29.64%
EUR | PTREL0AM0008
3.66
17:08:54
3.645
22.06.2026
+0.41%
+0.015
-
-
-
-
+13.37%
EUR | PTSEM0AM0004
21.75
17:08:13
22.05
22.06.2026
-1.36%
-0.30
-
-
-
-
+5.50%
EUR | PTSON0AM0001
2.02
17:07:59
1.994
22.06.2026
+1.30%
+0.026
-
-
-
-
+23.70%
EUR | PTTD10AM0000
0.527
17:08:10
0.528
22.06.2026
-0.19%
-0.001
-
-
-
-
-16.98%