Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.06.2026
-
17:09:45
|
Tageshoch
23.06.2026 -
09:00:45
|
Tagestief
23.06.2026 -
10:22:15
|
YTD % |
|---|---|---|---|
|
9'145.87
-22.35
(
-0.24% )
|
9'159.58
|
9'076.77
|
+10.68%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
9'145.87
17:09:45
|
9'168.22
22.06.2026
|
-0.24%
-22.35
|
-
-
|
-
-
|
+10.68% |
|
EUR | PTALT0AE0002
|
4.90
17:02:47
|
4.955
22.06.2026
|
-1.11%
-0.055
|
-
-
|
-
-
|
+10.11% |
|
EUR | PTBCP0AM0015
|
1.035
17:09:26
|
1.049
22.06.2026
|
-1.33%
-0.014
|
-
-
|
-
-
|
+17.05% |
|
EUR | PTCOR0AE0006
|
6.43
17:01:27
|
6.50
22.06.2026
|
-1.08%
-0.07
|
-
-
|
-
-
|
-1.66% |
|
EUR | PTCTT0AM0001
|
5.955
17:07:51
|
5.955
22.06.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-19.85% |
|
EUR | ES0127797019
|
13.67
17:09:18
|
13.97
22.06.2026
|
-2.15%
-0.30
|
-
-
|
-
-
|
+16.03% |
|
EUR | PTEDP0AM0009
|
4.444
17:09:18
|
4.449
22.06.2026
|
-0.11%
-0.005
|
-
-
|
-
-
|
+13.64% |
|
EUR | PTGAL0AM0009
|
18.71
17:09:37
|
18.605
22.06.2026
|
+0.56%
+0.105
|
-
-
|
-
-
|
+27.17% |
|
EUR | PTIBS0AM0008
|
10.10
16:51:31
|
10.10
22.06.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+2.02% |
|
EUR | PTJMT0AE0001
|
17.41
17:07:57
|
17.22
22.06.2026
|
+1.10%
+0.19
|
-
-
|
-
-
|
-15.00% |
|
EUR | PTMEN0AE0005
|
4.676
17:09:13
|
4.708
22.06.2026
|
-0.68%
-0.032
|
-
-
|
-
-
|
-4.85% |
|
EUR | PTPTI0AM0006
|
3.41
17:07:43
|
3.446
22.06.2026
|
-1.04%
-0.036
|
-
-
|
-
-
|
+9.75% |
|
EUR | PTZON0AM0006
|
5.25
17:04:08
|
5.205
22.06.2026
|
+0.86%
+0.045
|
-
-
|
-
-
|
+29.64% |
|
EUR | PTREL0AM0008
|
3.66
17:08:54
|
3.645
22.06.2026
|
+0.41%
+0.015
|
-
-
|
-
-
|
+13.37% |
|
EUR | PTSEM0AM0004
|
21.75
17:08:13
|
22.05
22.06.2026
|
-1.36%
-0.30
|
-
-
|
-
-
|
+5.50% |
|
EUR | PTSON0AM0001
|
2.02
17:07:59
|
1.994
22.06.2026
|
+1.30%
+0.026
|
-
-
|
-
-
|
+23.70% |
|
EUR | PTTD10AM0000
|
0.527
17:08:10
|
0.528
22.06.2026
|
-0.19%
-0.001
|
-
-
|
-
-
|
-16.98% |