Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.08.2026
-
10:42:00
|
Tageshoch
11.08.2026 -
10:24:45
|
Tagestief
11.08.2026 -
09:00:30
|
YTD % |
|---|---|---|---|
|
9'214.50
+59.50
(
+0.65% )
|
9'219.80
|
9'189.94
|
+11.51%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
9'214.50
10:42:00
|
9'155.00
10.08.2026
|
+0.65%
+59.50
|
-
-
|
-
-
|
+11.51% |
|
EUR | PTALT0AE0002
|
4.74
10:25:29
|
4.75
10.08.2026
|
-0.21%
-0.01
|
-
-
|
-
-
|
+5.56% |
|
EUR | PTBCP0AM0015
|
1.0985
10:40:24
|
1.0965
10.08.2026
|
+0.18%
+0.002
|
-
-
|
-
-
|
+22.35% |
|
EUR | PTCOR0AE0006
|
6.77
10:34:40
|
6.74
10.08.2026
|
+0.45%
+0.03
|
-
-
|
-
-
|
+1.97% |
|
EUR | PTCTT0AM0001
|
6.315
10:23:15
|
6.315
10.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-15.01% |
|
EUR | ES0127797019
|
13.43
10:41:13
|
13.22
10.08.2026
|
+1.59%
+0.21
|
-
-
|
-
-
|
+9.80% |
|
EUR | PTEDP0AM0009
|
4.514
10:41:34
|
4.466
10.08.2026
|
+1.07%
+0.048
|
-
-
|
-
-
|
+14.07% |
|
EUR | PTGAL0AM0009
|
20.56
10:41:43
|
20.18
10.08.2026
|
+1.88%
+0.38
|
-
-
|
-
-
|
+37.94% |
|
EUR | PTIBS0AM0008
|
9.85
10:10:12
|
9.85
10.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-0.51% |
|
EUR | PTJMT0AE0001
|
17.25
10:40:41
|
17.32
10.08.2026
|
-0.40%
-0.07
|
-
-
|
-
-
|
-14.51% |
|
EUR | PTMEN0AE0005
|
4.488
10:38:56
|
4.482
10.08.2026
|
+0.13%
+0.006
|
-
-
|
-
-
|
-9.42% |
|
EUR | PTPTI0AM0006
|
3.262
10:32:38
|
3.256
10.08.2026
|
+0.18%
+0.006
|
-
-
|
-
-
|
+3.69% |
|
EUR | PTZON0AM0006
|
4.82
10:37:30
|
4.772
10.08.2026
|
+1.01%
+0.048
|
-
-
|
-
-
|
+18.85% |
|
EUR | PTREL0AM0008
|
3.505
10:41:37
|
3.50
10.08.2026
|
+0.14%
+0.005
|
-
-
|
-
-
|
+8.86% |
|
EUR | PTSEM0AM0004
|
20.10
10:36:45
|
20.15
10.08.2026
|
-0.25%
-0.05
|
-
-
|
-
-
|
-3.59% |
|
EUR | PTSON0AM0001
|
2.02
10:32:00
|
2.01
10.08.2026
|
+0.50%
+0.01
|
-
-
|
-
-
|
+24.69% |
|
EUR | PTTD10AM0000
|
0.477
10:41:41
|
0.475
10.08.2026
|
+0.42%
+0.002
|
-
-
|
-
-
|
-25.31% |