|
Letzter Kurs
21.11.2024 -
17:05:02
|
Tageshoch
21.11.2024 -
08:02:00
|
Tagestief
21.11.2024 -
09:29:15
|
YTD % |
|---|---|---|---|
|
6'360.47
+7.47
(
+0.12% )
|
6'365.54
|
6'313.85
|
-0.56%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
6'360.47
17:05:02
|
6'353.00
20.11.2024
|
+0.12%
+7.47
|
-
-
|
-
-
|
-0.56% |
|
EUR | PTALT0AE0002
|
5.07
16:55:00
|
5.26
20.11.2024
|
-3.61%
-0.19
|
-
-
|
-
-
|
+14.35% |
|
EUR | PTBCP0AM0015
|
0.4468
16:55:00
|
0.4398
20.11.2024
|
+1.59%
+0.007
|
-
-
|
-
-
|
+60.28% |
|
EUR | PTCOR0AE0006
|
8.17
16:55:00
|
8.09
20.11.2024
|
+0.99%
+0.08
|
-
-
|
-
-
|
-11.49% |
|
EUR | PTCTT0AM0001
|
4.435
16:55:00
|
4.43
20.11.2024
|
+0.11%
+0.005
|
-
-
|
-
-
|
+26.93% |
|
EUR | ES0127797019
|
10.53
16:55:00
|
10.65
20.11.2024
|
-1.13%
-0.12
|
-
-
|
-
-
|
-42.51% |
|
EUR | PTEDP0AM0009
|
3.448
16:55:00
|
3.408
20.11.2024
|
+1.17%
+0.04
|
-
-
|
-
-
|
-25.18% |
|
EUR | PTGAL0AM0009
|
15.69
16:55:00
|
15.605
20.11.2024
|
+0.54%
+0.085
|
-
-
|
-
-
|
+16.98% |
|
EUR | PTIBS0AM0008
|
7.30
16:55:00
|
7.30
20.11.2024
|
0.00%
0.00
|
-
-
|
-
-
|
+9.28% |
|
EUR | PTJMT0AE0001
|
17.78
16:55:00
|
17.74
20.11.2024
|
+0.23%
+0.04
|
-
-
|
-
-
|
-23.00% |
|
EUR | PTMEN0AE0005
|
2.426
16:55:00
|
2.442
20.11.2024
|
-0.66%
-0.016
|
-
-
|
-
-
|
-38.33% |
|
EUR | PTPTI0AM0006
|
3.536
16:55:00
|
3.662
20.11.2024
|
-3.44%
-0.126
|
-
-
|
-
-
|
+3.21% |
|
EUR | PTZON0AM0006
|
3.48
16:55:00
|
3.495
20.11.2024
|
-0.43%
-0.015
|
-
-
|
-
-
|
+9.22% |
|
EUR | PTREL0AM0008
|
2.415
16:55:00
|
2.41
20.11.2024
|
+0.21%
+0.005
|
-
-
|
-
-
|
+3.66% |
|
EUR | PTSEM0AM0004
|
14.04
16:55:00
|
14.08
20.11.2024
|
-0.28%
-0.04
|
-
-
|
-
-
|
+5.07% |
|
EUR | PTSON0AM0001
|
0.926
16:55:00
|
0.928
20.11.2024
|
-0.22%
-0.002
|
-
-
|
-
-
|
+2.60% |