Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.06.2025
-
10:49:15
|
Tageshoch
04.06.2025 -
09:00:30
|
Tagestief
04.06.2025 -
09:11:15
|
YTD % |
|---|---|---|---|
|
7'446.07
-10.23
(
-0.14% )
|
7'470.15
|
7'430.06
|
+16.76%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
7'446.07
10:49:15
|
7'456.30
03.06.2025
|
-0.14%
-10.23
|
-
-
|
-
-
|
+16.76% |
|
EUR | PTALT0AE0002
|
5.25
10:42:19
|
5.25
03.06.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-1.50% |
|
EUR | PTBCP0AM0015
|
0.67
10:48:55
|
0.6788
03.06.2025
|
-1.30%
-0.0088
|
-
-
|
-
-
|
+46.07% |
|
EUR | PTCOR0AE0006
|
7.72
10:45:55
|
7.69
03.06.2025
|
+0.39%
+0.03
|
-
-
|
-
-
|
-4.47% |
|
EUR | PTCTT0AM0001
|
7.48
10:49:08
|
7.52
03.06.2025
|
-0.53%
-0.04
|
-
-
|
-
-
|
+39.26% |
|
EUR | ES0127797019
|
9.22
10:47:17
|
9.085
03.06.2025
|
+1.49%
+0.135
|
-
-
|
-
-
|
-9.51% |
|
EUR | PTEDP0AM0009
|
3.563
10:48:04
|
3.552
03.06.2025
|
+0.31%
+0.011
|
-
-
|
-
-
|
+14.91% |
|
EUR | PTGAL0AM0009
|
14.58
10:49:11
|
14.685
03.06.2025
|
-0.72%
-0.105
|
-
-
|
-
-
|
-7.93% |
|
EUR | PTIBS0AM0008
|
9.94
10:39:53
|
9.92
03.06.2025
|
+0.20%
+0.02
|
-
-
|
-
-
|
+32.62% |
|
EUR | PTJMT0AE0001
|
21.72
10:39:19
|
21.90
03.06.2025
|
-0.82%
-0.18
|
-
-
|
-
-
|
+18.70% |
|
EUR | PTMEN0AE0005
|
4.608
10:49:02
|
4.528
03.06.2025
|
+1.77%
+0.08
|
-
-
|
-
-
|
+55.39% |
|
EUR | PTPTI0AM0006
|
3.45
10:47:47
|
3.436
03.06.2025
|
+0.41%
+0.014
|
-
-
|
-
-
|
-4.29% |
|
EUR | PTZON0AM0006
|
3.88
10:39:53
|
3.865
03.06.2025
|
+0.39%
+0.015
|
-
-
|
-
-
|
+16.07% |
|
EUR | PTREL0AM0008
|
2.955
10:38:56
|
2.965
03.06.2025
|
-0.34%
-0.01
|
-
-
|
-
-
|
+30.04% |
|
EUR | PTSEM0AM0004
|
17.42
10:46:44
|
17.32
03.06.2025
|
+0.58%
+0.10
|
-
-
|
-
-
|
+22.14% |
|
EUR | PTSON0AM0001
|
1.238
10:45:34
|
1.25
03.06.2025
|
-0.96%
-0.012
|
-
-
|
-
-
|
+36.76% |