Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
6'967.03
+9.03
(
+0.13% )
|
-
|
-
|
+9.25%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
6'967.03
03.04.2025
|
6'958.00
02.04.2025
|
+0.13%
+9.03
|
-
-
|
-
-
|
+9.25% |
|
EUR | PTALT0AE0002
|
6.025
03.04.2025
|
6.11
02.04.2025
|
-1.39%
-0.085
|
-
-
|
-
-
|
+13.04% |
|
EUR | PTBCP0AM0015
|
0.541
03.04.2025
|
0.566
02.04.2025
|
-4.42%
-0.025
|
-
-
|
-
-
|
+16.42% |
|
EUR | PTCOR0AE0006
|
7.88
03.04.2025
|
7.96
02.04.2025
|
-1.01%
-0.08
|
-
-
|
-
-
|
-2.11% |
|
EUR | PTCTT0AM0001
|
7.59
03.04.2025
|
7.75
02.04.2025
|
-2.06%
-0.16
|
-
-
|
-
-
|
+40.56% |
|
EUR | ES0127797019
|
8.145
03.04.2025
|
7.75
02.04.2025
|
+5.10%
+0.395
|
-
-
|
-
-
|
-18.87% |
|
EUR | PTEDP0AM0009
|
3.302
03.04.2025
|
3.142
02.04.2025
|
+5.09%
+0.16
|
-
-
|
-
-
|
+6.83% |
|
EUR | PTGAL0AM0009
|
15.20
03.04.2025
|
16.06
02.04.2025
|
-5.35%
-0.86
|
-
-
|
-
-
|
-4.70% |
|
EUR | PTIBS0AM0008
|
8.72
03.04.2025
|
8.80
02.04.2025
|
-0.91%
-0.08
|
-
-
|
-
-
|
+16.58% |
|
EUR | PTJMT0AE0001
|
20.72
03.04.2025
|
20.50
02.04.2025
|
+1.07%
+0.22
|
-
-
|
-
-
|
+12.30% |
|
EUR | PTMEN0AE0005
|
3.38
03.04.2025
|
3.418
02.04.2025
|
-1.11%
-0.038
|
-
-
|
-
-
|
+15.99% |
|
EUR | PTPTI0AM0006
|
3.256
03.04.2025
|
3.28
02.04.2025
|
-0.73%
-0.024
|
-
-
|
-
-
|
-9.30% |
|
EUR | PTZON0AM0006
|
4.49
03.04.2025
|
4.495
02.04.2025
|
-0.11%
-0.005
|
-
-
|
-
-
|
+34.83% |
|
EUR | PTREL0AM0008
|
2.885
03.04.2025
|
2.785
02.04.2025
|
+3.59%
+0.10
|
-
-
|
-
-
|
+26.54% |
|
EUR | PTSEM0AM0004
|
15.40
03.04.2025
|
15.66
02.04.2025
|
-1.66%
-0.26
|
-
-
|
-
-
|
+8.60% |
|
EUR | PTSON0AM0001
|
1.066
03.04.2025
|
1.07
02.04.2025
|
-0.37%
-0.004
|
-
-
|
-
-
|
+16.63% |