Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.02.2026
-
18:05:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
8'706.09
+43.90
(
+0.51% )
|
-
|
-
|
+5.35%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
8'706.09
02.02.2026
|
8'662.19
30.01.2026
|
+0.51%
+43.90
|
-
-
|
-
-
|
+5.35% |
|
EUR | PTALT0AE0002
|
4.39
02.02.2026
|
4.33
30.01.2026
|
+1.39%
+0.06
|
-
-
|
-
-
|
-2.44% |
|
EUR | PTBCP0AM0015
|
0.9358
02.02.2026
|
0.9144
30.01.2026
|
+2.34%
+0.0214
|
-
-
|
-
-
|
+4.42% |
|
EUR | PTCOR0AE0006
|
6.76
02.02.2026
|
6.69
30.01.2026
|
+1.05%
+0.07
|
-
-
|
-
-
|
+2.27% |
|
EUR | PTCTT0AM0001
|
6.88
02.02.2026
|
6.79
30.01.2026
|
+1.33%
+0.09
|
-
-
|
-
-
|
-7.40% |
|
EUR | ES0127797019
|
12.76
02.02.2026
|
12.80
30.01.2026
|
-0.31%
-0.04
|
-
-
|
-
-
|
+5.98% |
|
EUR | PTEDP0AM0009
|
4.265
02.02.2026
|
4.317
30.01.2026
|
-1.20%
-0.052
|
-
-
|
-
-
|
+8.94% |
|
EUR | PTGAL0AM0009
|
16.665
02.02.2026
|
16.73
30.01.2026
|
-0.39%
-0.065
|
-
-
|
-
-
|
+13.91% |
|
EUR | PTIBS0AM0008
|
10.65
02.02.2026
|
10.65
30.01.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+7.58% |
|
EUR | PTJMT0AE0001
|
20.14
02.02.2026
|
19.91
30.01.2026
|
+1.16%
+0.23
|
-
-
|
-
-
|
-0.59% |
|
EUR | PTMEN0AE0005
|
4.516
02.02.2026
|
4.456
30.01.2026
|
+1.35%
+0.06
|
-
-
|
-
-
|
-8.73% |
|
EUR | PTPTI0AM0006
|
3.20
02.02.2026
|
3.194
30.01.2026
|
+0.19%
+0.006
|
-
-
|
-
-
|
+1.91% |
|
EUR | PTZON0AM0006
|
4.40
02.02.2026
|
4.385
30.01.2026
|
+0.34%
+0.015
|
-
-
|
-
-
|
+9.59% |
|
EUR | PTREL0AM0008
|
3.45
02.02.2026
|
3.44
30.01.2026
|
+0.29%
+0.01
|
-
-
|
-
-
|
+7.31% |
|
EUR | PTSEM0AM0004
|
22.25
02.02.2026
|
22.40
30.01.2026
|
-0.67%
-0.15
|
-
-
|
-
-
|
+6.46% |
|
EUR | PTSON0AM0001
|
1.80
02.02.2026
|
1.77
30.01.2026
|
+1.69%
+0.03
|
-
-
|
-
-
|
+11.66% |
|
EUR | PTTD10AM0000
|
0.48
02.02.2026
|
0.482
30.01.2026
|
-0.41%
-0.002
|
-
-
|
-
-
|
-24.53% |