Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
10:44:00
|
Tageshoch
16.09.2025 -
09:00:45
|
Tagestief
16.09.2025 -
09:10:15
|
YTD % |
|---|---|---|---|
|
7'760.78
-6.13
(
-0.08% )
|
7'775.24
|
7'726.07
|
+21.69%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
EUR | PTING0200002
|
7'760.78
10:44:00
|
7'766.91
15.09.2025
|
-0.08%
-6.13
|
-
-
|
-
-
|
+21.69% |
|
EUR | PTALT0AE0002
|
5.02
10:44:03
|
4.95
15.09.2025
|
+1.41%
+0.07
|
-
-
|
-
-
|
-7.13% |
|
EUR | PTBCP0AM0015
|
0.7274
10:42:53
|
0.7204
15.09.2025
|
+0.97%
+0.007
|
-
-
|
-
-
|
+55.02% |
|
EUR | PTCOR0AE0006
|
7.52
09:59:41
|
7.54
15.09.2025
|
-0.27%
-0.02
|
-
-
|
-
-
|
-6.34% |
|
EUR | PTCTT0AM0001
|
7.36
10:26:59
|
7.39
15.09.2025
|
-0.41%
-0.03
|
-
-
|
-
-
|
+36.85% |
|
EUR | ES0127797019
|
9.895
10:43:52
|
9.89
15.09.2025
|
+0.05%
+0.005
|
-
-
|
-
-
|
-1.49% |
|
EUR | PTEDP0AM0009
|
3.857
10:43:04
|
3.863
15.09.2025
|
-0.16%
-0.006
|
-
-
|
-
-
|
+24.98% |
|
EUR | PTGAL0AM0009
|
15.99
10:43:52
|
16.045
15.09.2025
|
-0.34%
-0.055
|
-
-
|
-
-
|
+0.60% |
|
EUR | PTIBS0AM0008
|
10.00
10:26:25
|
10.00
15.09.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+33.69% |
|
EUR | PTJMT0AE0001
|
21.34
10:40:03
|
21.58
15.09.2025
|
-1.11%
-0.24
|
-
-
|
-
-
|
+16.96% |
|
EUR | PTMEN0AE0005
|
5.13
10:43:50
|
5.125
15.09.2025
|
+0.10%
+0.005
|
-
-
|
-
-
|
+75.88% |
|
EUR | PTPTI0AM0006
|
3.27
10:40:21
|
3.26
15.09.2025
|
+0.31%
+0.01
|
-
-
|
-
-
|
-9.19% |
|
EUR | PTZON0AM0006
|
3.91
10:43:18
|
3.91
15.09.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+17.42% |
|
EUR | PTREL0AM0008
|
2.96
10:39:00
|
2.97
15.09.2025
|
-0.34%
-0.01
|
-
-
|
-
-
|
+30.26% |
|
EUR | PTSEM0AM0004
|
18.10
10:39:04
|
18.10
15.09.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+27.64% |
|
EUR | PTSON0AM0001
|
1.316
10:43:46
|
1.32
15.09.2025
|
-0.30%
-0.004
|
-
-
|
-
-
|
+44.42% |