Price in deferred time of 15 minutes
|
Last quote
02/03/2023 -
16:15:00
|
Bid
02/03/2023 -
16:00:00
|
Bid Volume |
Ask
02/03/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
191.66
+0.37
(
+0.19% )
|
191.64
|
1,800 |
191.66
|
4,500 |
Analysis by TheScreener
31.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | United Parcel Service Inc |
|---|---|
| CCY | USD |
| ISIN | US9113121068 |
| Valor | 1016553 |
| Symbol | UPS |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
1.52
(11/10/2022) |
|---|---|
| Dividend Yield | +3.22% |
| Shares outstanding | 729.821 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 139.877 B |
Main data
| Last | - | 16:15:00 | 191.66 |
|---|---|---|---|
| Close | - | 02/02/2023 | 191.29 |
| Day Change % | - | - | +0.19% |
| Day Change | - | - | +0.37 |
| Volume | - | - | 627,907.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 173.84 |
| YTD % | - | - | +10.04% |
Performance (Previous year close 173.84)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 193.65 (02/02/2023) |
176.39 (01/30/2023) |
+8.30% |
| 4 Weeks | 193.65 (02/02/2023) |
157.61 (01/24/2023) |
+10.04% |
| 12 Weeks | 193.65 (02/02/2023) |
157.61 (01/24/2023) |
+11.01% |
| Perf. after 01.01 | - | - | +10.04% |
| 26 Weeks | 209.39 (08/19/2022) |
154.91 (10/13/2022) |
-2.59% |
| 52 Weeks | 230.12 (02/09/2022) |
154.91 (10/13/2022) |
-16.35% |
Difference trading
| Open | - | 09:30:01 | 189.06 |
|---|---|---|---|
| Bid | - | 16:00:00 | 191.64 |
| Bid Size | - | - | 1,800 |
| Ask | - | 16:00:00 | 191.66 |
| Ask Size | - | - | 4,500 |
Technical data
| Hist. Vol 30 days | 30.04% |
|---|---|
| Hist. Vol 90 days | 31.62% |
| Hist. Vol 180 days | 29.76% |
| Hist. Vol 250 days | 29.26% |
Difference price
| Previous Day High | 193.65 |
|---|---|
| Previous Day Low | 186.12 |
News
| No news for this instrument |