Large gap with delayed quotes
|
Official
07/30/2025
-
08:02:55
|
Bid
07/30/2025 -
21:48:11
|
Bid Volume |
Ask
07/30/2025 -
21:48:11
|
Ask Volume |
|---|---|---|---|---|
|
191.00
+2.00
(
+1.06% )
|
180.00
|
100 |
182.00
|
100 |
Master data
| Company | Intact Financial Corp |
|---|---|
| CCY | EUR |
| ISIN | CA45823T1066 |
| Valor | 10201723 |
| Symbol | I5U |
| Sector | Insurance companies |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 178.343 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 34.063 B |
Main data
| Last | - | 08:02:55 | 191.00 |
|---|---|---|---|
| Close | - | 07/21/2025 | 191.00 |
| Day Change % | - | - | +1.06% |
| Day Change | - | - | +2.00 |
| Volume | - | - | 1.00 |
| Turnover | - | - | 191.00 |
| Previous year close | - | 12/30/2024 | 175.00 |
| YTD % | - | - | +9.14% |
Performance (Previous year close 175)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 191.00 (07/30/2025) |
187.00 (07/25/2025) |
+1.60% |
| 4 Weeks | 198.00 (07/01/2025) |
186.00 (07/18/2025) |
-4.55% |
| 12 Weeks | 200.00 (06/06/2025) |
184.00 (05/14/2025) |
-3.08% |
| Perf. after 01.01 | - | - | +9.14% |
| 26 Weeks | 200.00 (06/06/2025) |
169.00 (01/30/2025) |
+11.83%* |
| 52 Weeks | 200.00 (06/06/2025) |
161.00 (08/08/2024) |
+17.39% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 08:02:55 | 191.00 |
|---|---|---|---|
| Bid | - | 21:48:11 | 180.00 |
| Bid Size | - | - | 100 |
| Ask | - | 21:48:11 | 182.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 19.95% |
|---|---|
| Hist. Vol 90 days | 18.93% |
| Hist. Vol 180 days | 24.57% |
| Hist. Vol 250 days | 21.78% |
Difference price
| Previous Day High | 189.00 |
|---|---|
| Previous Day Low | 189.00 |
News
| No news for this instrument |