Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.69
+0.22
(
+1.13% )
|
19.65
|
100 |
19.70
|
100 |
Master data
| Company | Kingstone Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US4967191051 |
| Valor | 10329715 |
| Symbol | KINS |
| Sector | Lodging & catering ind., leisure facilities |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.06
(08/11/2026) |
| Dividend Yield | +1.07% |
| Shares outstanding | 14.476 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 285.035 M |
Main data
| Last | - | 02:00:00 | 19.69 |
|---|---|---|---|
| Close | - | 08/14/2026 | 19.47 |
| Day Change % | - | - | +1.13% |
| Day Change | - | - | +0.22 |
| Volume | - | - | 33,974.00 |
| Turnover | - | - | 667,080.33 |
| Previous year close | - | 01/01/2026 | 16.83 |
| YTD % | - | - | +15.69% |
Performance (Previous year close 16.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.90 (08/07/2026) |
18.80 (08/11/2026) |
+3.47% |
| 4 Weeks | 20.90 (08/07/2026) |
18.80 (08/11/2026) |
-1.42% |
| 12 Weeks | 20.90 (08/07/2026) |
14.84 (05/30/2026) |
+21.76% |
| Perf. after 01.01 | - | - | +15.69% |
| 26 Weeks | 20.90 (08/07/2026) |
13.94 (05/13/2026) |
+25.33% |
| 52 Weeks | 20.90 (08/07/2026) |
13.11 (08/29/2025) |
+30.23% |
Difference trading
| Open | - | 15:30:01 | 19.51 |
|---|---|---|---|
| Bid | - | 21:59:59 | 19.65 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 19.70 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 43.81% |
|---|---|
| Hist. Vol 90 days | 38.66% |
| Hist. Vol 180 days | 42.83% |
| Hist. Vol 250 days | 39.05% |
Difference price
| Previous Day High | 19.84 |
|---|---|
| Previous Day Low | 19.20 |
News
| No news for this instrument |