Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
15:59:59
|
Bid Volume |
Ask
01/30/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
76.06
-2.08
(
-2.66% )
|
76.07
|
8,200 |
76.08
|
10,500 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Edwards Lifesciences Corp |
|---|---|
| CCY | USD |
| ISIN | US28176E1082 |
| Valor | 1065343 |
| Symbol | EW |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 618.26 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 47.025 B |
Main data
| Last | - | 16:15:00 | 76.06 |
|---|---|---|---|
| Close | - | 01/27/2023 | 78.14 |
| Day Change % | - | - | -2.66% |
| Day Change | - | - | -2.08 |
| Volume | - | - | 1,103,338.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 74.61 |
| YTD % | - | - | +4.73% |
Performance (Previous year close 74.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 80.77 (01/23/2023) |
75.57 (01/25/2023) |
-1.36% |
| 4 Weeks | 80.77 (01/23/2023) |
73.98 (01/03/2023) |
+4.73% |
| 12 Weeks | 80.77 (01/23/2023) |
67.14 (11/08/2022) |
+14.01% |
| Perf. after 01.01 | - | - | +4.73% |
| 26 Weeks | 107.16 (08/08/2022) |
67.14 (11/08/2022) |
-23.52% |
| 52 Weeks | 131.09 (04/21/2022) |
67.14 (11/08/2022) |
-25.49% |
Difference trading
| Open | - | 09:30:01 | 76.48 |
|---|---|---|---|
| Bid | - | 15:59:59 | 76.07 |
| Bid Size | - | - | 8,200 |
| Ask | - | 15:59:59 | 76.08 |
| Ask Size | - | - | 10,500 |
Technical data
| Hist. Vol 30 days | 24.38% |
|---|---|
| Hist. Vol 90 days | 26.72% |
| Hist. Vol 180 days | 40.55% |
| Hist. Vol 250 days | 39.95% |
Difference price
| Previous Day High | 78.83 |
|---|---|
| Previous Day Low | 77.83 |
News
| No news for this instrument |