Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
30.75
+1.46
(
+4.98% )
|
30.73
|
5,300 |
30.74
|
11,800 |
Master data
| Company | ICICI Bank Ltd |
|---|---|
| CCY | USD |
| ISIN | US45104G1040 |
| Valor | 1067170 |
| Symbol | IBN |
| Sector | Banks & other credit institutions |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.237797
(08/12/2024) |
| Dividend Yield | +0.81% |
| Shares outstanding | 3.576 B |
| Nominal | 2.00 |
| Nominal Currency | INR |
| Market Cap | 109.965 B |
Main data
| Last | - | 22:15:00 | 30.75 |
|---|---|---|---|
| Close | - | 01/30/2026 | 29.29 |
| Day Change % | - | - | +4.98% |
| Day Change | - | - | +1.46 |
| Volume | - | - | 3,497,254.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 29.80 |
| YTD % | - | - | -1.71% |
Performance (Previous year close 29.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 30.775 (02/02/2026) |
29.09 (01/27/2026) |
+3.36% |
| 4 Weeks | 31.77 (01/09/2026) |
28.82 (01/24/2026) |
-2.33% |
| 12 Weeks | 31.77 (01/09/2026) |
28.82 (01/24/2026) |
-3.11% |
| Perf. after 01.01 | - | - | -1.71% |
| 26 Weeks | 33.54 (08/05/2025) |
28.82 (01/24/2026) |
-6.34% |
| 52 Weeks | 34.56 (07/22/2025) |
27.47 (03/01/2025) |
+2.16% |
Difference trading
| Open | - | 15:30:00 | 29.23 |
|---|---|---|---|
| Bid | - | 22:00:00 | 30.73 |
| Bid Size | - | - | 5,300 |
| Ask | - | 22:00:00 | 30.74 |
| Ask Size | - | - | 11,800 |
Technical data
| Hist. Vol 30 days | 24.83% |
|---|---|
| Hist. Vol 90 days | 17.32% |
| Hist. Vol 180 days | 18.20% |
| Hist. Vol 250 days | 19.21% |
Difference price
| Previous Day High | 29.50 |
|---|---|
| Previous Day Low | 29.145 |
News
| No news for this instrument |