Large gap with delayed quotes
|
Official
09/05/2026
-
02:04:00
|
Bid
09/04/2026 -
22:00:00
|
Bid Volume |
Ask
09/04/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
150.33
-2.01
(
-1.32% )
|
150.31
|
31,100 |
150.32
|
14,200 |
Master data
| Company | Merck & Co Inc |
|---|---|
| CCY | USD |
| ISIN | US58933Y1055 |
| Valor | 10683053 |
| Symbol | MRK |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.85
(06/15/2026) |
| Dividend Yield | +2.26% |
| Shares outstanding | 2.467 B |
| Nominal | 0.50 |
| Nominal Currency | USD |
| Market Cap | 370.89 B |
Main data
| Last | - | 02:04:00 | 150.33 |
|---|---|---|---|
| Close | - | 09/03/2026 | 152.34 |
| Day Change % | - | - | -1.32% |
| Day Change | - | - | -2.01 |
| Volume | - | - | 1,260,535.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 105.26 |
| YTD % | - | - | +44.73% |
Performance (Previous year close 105.26)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 152.80 (09/04/2026) |
145.90 (08/29/2026) |
+1.74% |
| 4 Weeks | 156.905 (08/26/2026) |
126.69 (08/08/2026) |
+18.67% |
| 12 Weeks | 156.905 (08/26/2026) |
111.57 (06/19/2026) |
+26.15% |
| Perf. after 01.01 | - | - | +44.73% |
| 26 Weeks | 156.905 (08/26/2026) |
107.93 (04/30/2026) |
+29.83% |
| 52 Weeks | 156.905 (08/26/2026) |
77.58 (09/26/2025) |
+81.25% |
Difference trading
| Open | - | 15:30:01 | 150.83 |
|---|---|---|---|
| Bid | - | 22:00:00 | 150.31 |
| Bid Size | - | - | 31,100 |
| Ask | - | 22:00:00 | 150.32 |
| Ask Size | - | - | 14,200 |
Technical data
| Hist. Vol 30 days | 46.33% |
|---|---|
| Hist. Vol 90 days | 35.86% |
| Hist. Vol 180 days | 31.67% |
| Hist. Vol 250 days | 29.97% |
Difference price
| Previous Day High | 152.80 |
|---|---|
| Previous Day Low | 149.02 |
News
| No news for this instrument |