Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.745
+0.015
(
+0.05% )
|
27.73
|
400 |
27.75
|
200 |
Master data
| Company | Healthstream Inc |
|---|---|
| CCY | USD |
| ISIN | US42222N1037 |
| Valor | 1070464 |
| Symbol | HSTM |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.031
(05/19/2025) |
| Dividend Yield | +0.43% |
| Shares outstanding | 30.525 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 846.924 M |
Main data
| Last | - | 02:00:00 | 27.745 |
|---|---|---|---|
| Close | - | 07/02/2025 | 27.73 |
| Day Change % | - | - | +0.05% |
| Day Change | - | - | +0.015 |
| Volume | - | - | 77,680.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 31.80 |
| YTD % | - | - | -12.80% |
Performance (Previous year close 31.8)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 27.95 (07/01/2025) |
26.78 (06/26/2025) |
+3.53% |
| 4 Weeks | 29.05 (06/04/2025) |
25.73 (06/21/2025) |
-3.48% |
| 12 Weeks | 34.125 (05/03/2025) |
25.73 (06/21/2025) |
-10.26% |
| Perf. after 01.01 | - | - | -12.80% |
| 26 Weeks | 34.24 (02/15/2025) |
25.73 (06/21/2025) |
-12.80%* |
| 52 Weeks | 34.24 (02/15/2025) |
25.73 (06/21/2025) |
-0.07% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 27.70 |
|---|---|---|---|
| Bid | - | 21:59:59 | 27.73 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 27.75 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 20.76% |
|---|---|
| Hist. Vol 90 days | 49.98% |
| Hist. Vol 180 days | 38.20% |
| Hist. Vol 250 days | 32.23% |
Difference price
| Previous Day High | 27.95 |
|---|---|
| Previous Day Low | 27.44 |
News
| No news for this instrument |