Large gap with delayed quotes
|
Last quote
12/02/2025
-
11:30:27
|
Bid
12/09/2025 -
16:35:49
|
Bid Volume |
Ask
12/09/2025 -
16:35:49
|
Ask Volume |
|---|---|---|---|---|
|
3.06
-0.12
(
-3.77% )
|
3.12
|
3,206 |
3.26
|
3,068 |
Master data
| Company | Bradespar SA |
|---|---|
| CCY | EUR |
| ISIN | BRBRAPACNPR2 |
| Valor | 1071087 |
| Symbol | XBRPP |
| Sector | Financial, investment & other diversified comp. |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 225.863 M |
| Nominal | 0.00 |
| Nominal Currency | BRL |
| Market Cap | - |
Main data
| Last | - | 11:30:27 | 3.06 |
|---|---|---|---|
| Close | - | 12/02/2025 | 3.06 |
| Day Change % | - | - | -3.77% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 400.00 |
| Turnover | - | - | 1,224.00 |
| Previous year close | - | 12/30/2024 | 2.64 |
| YTD % | - | - | +15.91% |
Performance (Previous year close 2.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 3.18 (12/01/2025) |
3.06 (12/02/2025) |
-1.27% |
| 4 Weeks | 3.20 (11/28/2025) |
2.88 (11/14/2025) |
+3.90% |
| 12 Weeks | 3.20 (11/28/2025) |
2.72 (10/20/2025) |
+18.52% |
| Perf. after 01.01 | - | - | +15.91% |
| 26 Weeks | 3.20 (11/28/2025) |
2.38 (06/26/2025) |
+26.98%* |
| 52 Weeks | 3.20 (11/28/2025) |
2.38 (06/26/2025) |
+8.84% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 16:35:49 | 3.12 |
| Bid Size | - | - | 3,206 |
| Ask | - | 16:35:49 | 3.26 |
| Ask Size | - | - | 3,068 |
Technical data
| Hist. Vol 30 days | 36.09% |
|---|---|
| Hist. Vol 90 days | 32.54% |
| Hist. Vol 180 days | 33.57% |
| Hist. Vol 250 days | 39.13% |
Difference price
| Previous Day High | 3.06 |
|---|---|
| Previous Day Low | 3.06 |
News
| No news for this instrument |