Large gap with delayed quotes
|
Last quote
12/02/2025
-
11:21:47
|
Bid
12/02/2025 -
16:55:23
|
Bid Volume |
Ask
12/02/2025 -
16:55:30
|
Ask Volume |
|---|---|---|---|---|
|
9.10
-0.75
(
-7.61% )
|
9.25
|
250 |
9.60
|
250 |
Master data
| Company | Acadian Timber Corp |
|---|---|
| CCY | EUR |
| ISIN | CA0042721005 |
| Valor | 10858192 |
| Symbol | 779 |
| Sector | Forestry, paper & forest products |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 18.287 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 166.41 M |
Main data
| Last | - | 11:21:47 | 9.10 |
|---|---|---|---|
| Close | - | 12/01/2025 | 9.85 |
| Day Change % | - | - | -7.61% |
| Day Change | - | - | -0.75 |
| Volume | - | - | 465.00 |
| Turnover | - | - | 4,269.00 |
| Previous year close | - | 12/30/2024 | 12.30 |
| YTD % | - | - | -19.92% |
Performance (Previous year close 12.3)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.85 (12/01/2025) |
8.75 (11/25/2025) |
+4.00% |
| 4 Weeks | 9.85 (12/01/2025) |
8.45 (11/05/2025) |
+13.87% |
| 12 Weeks | 11.10 (09/08/2025) |
8.45 (11/05/2025) |
-11.26% |
| Perf. after 01.01 | - | - | -19.92% |
| 26 Weeks | 11.90 (07/28/2025) |
8.45 (11/05/2025) |
-12.05%* |
| 52 Weeks | 12.50 (12/11/2024) |
8.45 (11/05/2025) |
-19.26% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 08:05:15 | 9.35 |
|---|---|---|---|
| Bid | - | 16:55:23 | 9.25 |
| Bid Size | - | - | 250 |
| Ask | - | 16:55:30 | 9.60 |
| Ask Size | - | - | 250 |
Technical data
| Hist. Vol 30 days | 38.61% |
|---|---|
| Hist. Vol 90 days | 42.14% |
| Hist. Vol 180 days | 38.82% |
| Hist. Vol 250 days | 39.59% |
Difference price
| Previous Day High | 9.85 |
|---|---|
| Previous Day Low | 9.45 |
News
| No news for this instrument |