AIRESIS N
AIRE
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 15:40:22
Bid
08/29/2025 - 15:18:25
Bid
Volume
Ask
08/29/2025 - 16:09:48
Ask
Volume
0.0235
+0.006 ( +34.29% )
0.02
2,240
0.024
547,675
More information

Master data

Company AIRESIS Ltd
CCY CHF
ISIN CH0010947627
Valor 1094762
Symbol AIRE
Sector Financial, investment & other diversified comp.
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) No dividend
Last dividend
Dividend Yield -
Shares outstanding 62.022 M
Nominal 0.25
Nominal Currency CHF
Market Cap 1.458 M

Main data

Last - 15:40:22 0.0235
Close - 08/28/2025 0.0175
Day Change % - - +34.29%
Day Change - - +0.006
Volume - - 103,142.00
Turnover - - 2,220.1055
Previous year close - 12/30/2024 0.048
YTD % - - -63.54%

Performance (Previous year close 0.048)

Period High Low Perf. %
1 W 0.0295
(08/25/2025)
0.013
(08/21/2025)
+6.82%
4 Weeks 0.0495
(08/07/2025)
0.01
(08/18/2025)
-50.00%
12 Weeks 0.08
(06/10/2025)
0.01
(08/18/2025)
-77.99%
Perf. after 01.01 - - -63.54%
26 Weeks 0.198
(03/19/2025)
0.01
(08/18/2025)
-70.83%*
52 Weeks 0.43
(09/02/2024)
0.01
(08/18/2025)
-96.11%
* The performance is calculated on valuation prices.

Difference trading

Open - 13:24:43 0.02
Bid - 15:18:25 0.02
Bid Size - - 2,240
Ask - 16:09:48 0.024
Ask Size - - 547,675

Technical data

Hist. Vol 30 days 253.95%
Hist. Vol 90 days 240.36%
Hist. Vol 180 days 245.60%
Hist. Vol 250 days 249.10%

Difference price

Previous Day High 0.023
Previous Day Low 0.0155

News

No news for this instrument