Charles Riv Lab Rg
CRL
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/06/2026 - 22:15:00
Bid
02/06/2026 - 22:00:00
Bid
Volume
Ask
02/06/2026 - 22:00:00
Ask
Volume
189.21
+5.51 ( +3.00% )
189.08
900
189.09
1,500
More information
Analysis by TheScreener
06.02.2026
Evaluation Slightly negative  
Interest None  
Sensibility High  

Master data

Company Charles River Laboratories International Inc
CCY USD
ISIN US1598641074
Valor 1097832
Symbol CRL
Sector Biotechnology
Share type Registered Shares /RegSh

Fundamental data

Last dividend
Dividend Yield -
Shares outstanding 49.215 M
Nominal 0.01
Nominal Currency USD
Market Cap 9.312 B

Main data

Last - 22:15:00 189.21
Close - 02/05/2026 183.70
Day Change % - - +3.00%
Day Change - - +5.51
Volume - - 218,501.00
Turnover - - -
Previous year close - 12/31/2025 199.48
YTD % - - -7.91%

Performance (Previous year close 199.48)

Period High Low Perf. %
1 W 217.45
(02/04/2026)
181.99
(02/06/2026)
-11.26%
4 Weeks 228.39
(01/23/2026)
181.99
(02/06/2026)
-14.76%
12 Weeks 228.39
(01/23/2026)
156.85
(11/20/2025)
+8.56%
Perf. after 01.01 - - -7.91%
26 Weeks 228.39
(01/23/2026)
144.30
(09/26/2025)
+27.05%
52 Weeks 228.39
(01/23/2026)
91.90
(04/12/2025)
+10.48%

Difference trading

Open - 15:30:00 184.89
Bid - 22:00:00 189.08
Bid Size - - 900
Ask - 22:00:00 189.09
Ask Size - - 1,500

Technical data

Hist. Vol 30 days 45.18%
Hist. Vol 90 days 37.72%
Hist. Vol 180 days 38.70%
Hist. Vol 250 days 56.86%

Difference price

Previous Day High 200.96
Previous Day Low 181.99

News

No news for this instrument