Large gap with delayed quotes
|
Last quote
02/06/2026
-
22:15:00
|
Bid
02/06/2026 -
22:00:00
|
Bid Volume |
Ask
02/06/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
189.21
+5.51
(
+3.00% )
|
189.08
|
900 |
189.09
|
1,500 |
Master data
| Company | Charles River Laboratories International Inc |
|---|---|
| CCY | USD |
| ISIN | US1598641074 |
| Valor | 1097832 |
| Symbol | CRL |
| Sector | Biotechnology |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 49.215 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 9.312 B |
Main data
| Last | - | 22:15:00 | 189.21 |
|---|---|---|---|
| Close | - | 02/05/2026 | 183.70 |
| Day Change % | - | - | +3.00% |
| Day Change | - | - | +5.51 |
| Volume | - | - | 218,501.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 199.48 |
| YTD % | - | - | -7.91% |
Performance (Previous year close 199.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 217.45 (02/04/2026) |
181.99 (02/06/2026) |
-11.26% |
| 4 Weeks | 228.39 (01/23/2026) |
181.99 (02/06/2026) |
-14.76% |
| 12 Weeks | 228.39 (01/23/2026) |
156.85 (11/20/2025) |
+8.56% |
| Perf. after 01.01 | - | - | -7.91% |
| 26 Weeks | 228.39 (01/23/2026) |
144.30 (09/26/2025) |
+27.05% |
| 52 Weeks | 228.39 (01/23/2026) |
91.90 (04/12/2025) |
+10.48% |
Difference trading
| Open | - | 15:30:00 | 184.89 |
|---|---|---|---|
| Bid | - | 22:00:00 | 189.08 |
| Bid Size | - | - | 900 |
| Ask | - | 22:00:00 | 189.09 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 45.18% |
|---|---|
| Hist. Vol 90 days | 37.72% |
| Hist. Vol 180 days | 38.70% |
| Hist. Vol 250 days | 56.86% |
Difference price
| Previous Day High | 200.96 |
|---|---|
| Previous Day Low | 181.99 |
News
| No news for this instrument |