Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
125.12
+2.47
(
+2.01% )
|
125.05
|
200 |
125.15
|
2,100 |
Master data
| Company | Netease Inc |
|---|---|
| CCY | USD |
| ISIN | US64110W1027 |
| Valor | 1100118 |
| Symbol | NTES |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.72
(06/05/2026) |
| Dividend Yield | +2.41% |
| Shares outstanding | 640.25 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 80.108 B |
Main data
| Last | - | 02:00:00 | 125.12 |
|---|---|---|---|
| Close | - | 08/14/2026 | 122.65 |
| Day Change % | - | - | +2.01% |
| Day Change | - | - | +2.47 |
| Volume | - | - | 268,234.00 |
| Turnover | - | - | 33,521,168.53 |
| Previous year close | - | 01/01/2026 | 137.62 |
| YTD % | - | - | -10.88% |
Performance (Previous year close 137.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 133.65 (08/11/2026) |
121.51 (08/13/2026) |
-5.37% |
| 4 Weeks | 135.30 (07/21/2026) |
119.03 (07/25/2026) |
-5.89% |
| 12 Weeks | 136.50 (07/09/2026) |
106.11 (05/22/2026) |
+7.27% |
| Perf. after 01.01 | - | - | -10.88% |
| 26 Weeks | 136.50 (07/09/2026) |
106.11 (05/22/2026) |
+3.74% |
| 52 Weeks | 159.51 (09/18/2025) |
106.11 (05/22/2026) |
-5.41% |
Difference trading
| Open | - | 15:30:01 | 124.49 |
|---|---|---|---|
| Bid | - | 21:59:59 | 125.05 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 125.15 |
| Ask Size | - | - | 2,100 |
Technical data
| Hist. Vol 30 days | 39.62% |
|---|---|
| Hist. Vol 90 days | 38.45% |
| Hist. Vol 180 days | 32.12% |
| Hist. Vol 250 days | 32.09% |
Difference price
| Previous Day High | 123.01 |
|---|---|
| Previous Day Low | 121.51 |
News
| No news for this instrument |