Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/03/2025 -
21:59:59
|
Bid Volume |
Ask
11/03/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
141.10
+1.00
(
+0.71% )
|
141.06
|
100 |
141.11
|
400 |
Master data
| Company | Netease Inc |
|---|---|
| CCY | USD |
| ISIN | US64110W1027 |
| Valor | 1100118 |
| Symbol | NTES |
| Sector | Internet, software & IT services |
| Share type | American Depositary Receipt (sponsored) /SADR |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.57
(08/28/2025) |
| Dividend Yield | +2.06% |
| Shares outstanding | 633.198 M |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 89.344 B |
Main data
| Last | - | 02:00:00 | 141.10 |
|---|---|---|---|
| Close | - | 11/01/2025 | 140.10 |
| Day Change % | - | - | +0.71% |
| Day Change | - | - | +1.00 |
| Volume | - | - | 110,236.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 89.21 |
| YTD % | - | - | +57.05% |
Performance (Previous year close 89.21)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 148.73 (10/25/2025) |
138.30 (10/31/2025) |
-3.38% |
| 4 Weeks | 156.44 (10/11/2025) |
138.30 (10/31/2025) |
-7.57% |
| 12 Weeks | 159.51 (09/18/2025) |
123.00 (08/15/2025) |
+8.93% |
| Perf. after 01.01 | - | - | +57.05% |
| 26 Weeks | 159.51 (09/18/2025) |
103.23 (05/10/2025) |
+28.51% |
| 52 Weeks | 159.51 (09/18/2025) |
75.90 (11/14/2024) |
+77.07% |
Difference trading
| Open | - | 15:30:00 | 141.60 |
|---|---|---|---|
| Bid | - | 21:59:59 | 141.06 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 141.11 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 32.49% |
|---|---|
| Hist. Vol 90 days | 31.88% |
| Hist. Vol 180 days | 34.49% |
| Hist. Vol 250 days | 37.28% |
Difference price
| Previous Day High | 140.65 |
|---|---|
| Previous Day Low | 138.30 |
News
| No news for this instrument |