Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
20.04
-0.12
(
-0.60% )
|
20.04
|
11,400 |
20.05
|
600 |
Master data
| Company | Coupang Inc |
|---|---|
| CCY | USD |
| ISIN | US22266T1097 |
| Valor | 110055278 |
| Symbol | CPNG |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.669 B |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 33.444 B |
Main data
| Last | - | 22:15:00 | 20.04 |
|---|---|---|---|
| Close | - | 01/30/2026 | 20.16 |
| Day Change % | - | - | -0.60% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 5,028,473.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 23.59 |
| YTD % | - | - | -14.54% |
Performance (Previous year close 23.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.97 (01/29/2026) |
18.555 (01/28/2026) |
-0.25% |
| 4 Weeks | 23.655 (01/08/2026) |
18.555 (01/28/2026) |
-13.74% |
| 12 Weeks | 29.465 (11/11/2025) |
18.555 (01/28/2026) |
-30.19% |
| Perf. after 01.01 | - | - | -14.54% |
| 26 Weeks | 34.07 (09/19/2025) |
18.555 (01/28/2026) |
-32.98% |
| 52 Weeks | 34.07 (09/19/2025) |
18.555 (01/28/2026) |
-14.25% |
Difference trading
| Open | - | 15:30:01 | 20.12 |
|---|---|---|---|
| Bid | - | 22:00:00 | 20.04 |
| Bid Size | - | - | 11,400 |
| Ask | - | 22:00:00 | 20.05 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 34.30% |
|---|---|
| Hist. Vol 90 days | 36.86% |
| Hist. Vol 180 days | 33.56% |
| Hist. Vol 250 days | 35.09% |
Difference price
| Previous Day High | 20.94 |
|---|---|
| Previous Day Low | 19.95 |
News
| No news for this instrument |