Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.12
+0.39
(
+2.48% )
|
16.12
|
2,200 |
16.14
|
55,500 |
Master data
| Company | Coupang Inc |
|---|---|
| CCY | USD |
| ISIN | US22266T1097 |
| Valor | 110055278 |
| Symbol | CPNG |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 1.637 B |
| Nominal | 0.0001 |
| Nominal Currency | USD |
| Market Cap | 26.393 B |
Main data
| Last | - | 02:04:00 | 16.12 |
|---|---|---|---|
| Close | - | 05/21/2026 | 15.73 |
| Day Change % | - | - | +2.48% |
| Day Change | - | - | +0.39 |
| Volume | - | - | 3,148,440.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 23.59 |
| YTD % | - | - | -33.32% |
Performance (Previous year close 23.59)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.61 (05/16/2026) |
15.035 (05/21/2026) |
+2.68% |
| 4 Weeks | 20.925 (05/06/2026) |
15.035 (05/21/2026) |
-23.57% |
| 12 Weeks | 22.235 (04/18/2026) |
15.035 (05/21/2026) |
-15.93% |
| Perf. after 01.01 | - | - | -33.32% |
| 26 Weeks | 28.435 (11/29/2025) |
15.035 (05/21/2026) |
-39.53% |
| 52 Weeks | 34.07 (09/19/2025) |
15.035 (05/21/2026) |
-42.34% |
Difference trading
| Open | - | 15:30:01 | 15.75 |
|---|---|---|---|
| Bid | - | 21:59:59 | 16.12 |
| Bid Size | - | - | 2,200 |
| Ask | - | 21:59:59 | 16.14 |
| Ask Size | - | - | 55,500 |
Technical data
| Hist. Vol 30 days | 60.17% |
|---|---|
| Hist. Vol 90 days | 50.76% |
| Hist. Vol 180 days | 50.28% |
| Hist. Vol 250 days | 40.33% |
Difference price
| Previous Day High | 15.795 |
|---|---|
| Previous Day Low | 15.24 |
News
| No news for this instrument |